Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-24 00:00:00.000 328 33333.50 303.59 2365.47 30.24 2010-11-24 00:00:01.000 328 33333.46 303.61 2365.52 30.25 2010-11-24 00:00:02.000 328 33333.50 303.61 2365.46 30.25 2010-11-24 00:00:03.000 328 33333.51 303.58 2365.43 30.25 2010-11-24 00:00:04.000 328 33333.46 303.57 2365.43 30.25 2010-11-24 00:00:05.000 328 33333.48 303.61 2365.49 30.25 2010-11-24 00:00:06.000 328 33333.48 303.56 2365.51 30.25 2010-11-24 00:00:07.000 328 33333.44 303.59 2365.46 30.25 2010-11-24 00:00:08.000 328 33333.39 303.60 2365.52 30.25 2010-11-24 00:00:09.000 328 33333.48 303.60 2365.52 30.25 2010-11-24 00:00:10.000 328 33333.55 303.57 2365.48 30.25 2010-11-24 00:00:11.000 328 33333.49 303.60 2365.42 30.25 2010-11-24 00:00:12.000 328 33333.51 303.59 2365.44 30.25 2010-11-24 00:00:13.000 328 33333.38 303.57 2365.46 30.25 2010-11-24 00:00:14.000 328 33333.43 303.60 2365.44 30.25 2010-11-24 00:00:15.000 328 33333.48 303.57 2365.40 30.25 2010-11-24 00:00:16.000 328 33333.44 303.58 2365.41 30.25 2010-11-24 00:00:17.000 328 33333.54 303.56 2365.41 30.25 2010-11-24 00:00:18.000 328 33333.46 303.59 2365.46 30.25 2010-11-24 00:00:19.000 328 33333.42 303.59 2365.47 30.25 2010-11-24 00:00:20.000 328 33333.47 303.58 2365.43 30.25 2010-11-24 00:00:21.000 328 33333.40 303.57 2365.48 30.25 2010-11-24 00:00:22.000 328 33333.43 303.57 2365.52 30.25 2010-11-24 00:00:23.000 328 33333.52 303.67 2365.55 30.25 2010-11-24 00:00:24.000 328 33333.47 303.61 2365.51 30.25 2010-11-24 00:00:25.000 328 33333.47 303.58 2365.42 30.25 2010-11-24 00:00:26.000 328 33333.53 303.60 2365.49 30.25 2010-11-24 00:00:27.000 328 33333.42 303.59 2365.51 30.24 2010-11-24 00:00:28.000 328 33333.52 303.57 2365.52 30.25 2010-11-24 00:00:29.000 328 33333.50 303.61 2365.52 30.25 2010-11-24 00:00:30.000 328 33333.43 303.58 2365.49 30.24 2010-11-24 00:00:31.000 328 33333.50 303.56 2365.42 30.25 2010-11-24 00:00:32.000 328 33333.49 303.56 2365.41 30.24 2010-11-24 00:00:33.000 328 33333.59 303.57 2365.48 30.25 2010-11-24 00:00:34.000 328 33333.50 303.54 2365.41 30.25 2010-11-24 00:00:35.000 328 33333.46 303.59 2365.44 30.25 2010-11-24 00:00:36.000 328 33333.49 303.59 2365.49 30.24 2010-11-24 00:00:37.000 328 33333.36 303.56 2365.48 30.24 2010-11-24 00:00:38.000 328 33333.54 303.61 2365.44 30.24 2010-11-24 00:00:39.000 328 33333.55 303.57 2365.42 30.25 2010-11-24 00:00:40.000 328 33333.46 303.56 2365.45 30.24 2010-11-24 00:00:41.000 328 33333.45 303.61 2365.39 30.25 2010-11-24 00:00:42.000 328 33333.50 303.56 2365.50 30.25 2010-11-24 00:00:43.000 328 33333.43 303.57 2365.48 30.25 2010-11-24 00:00:44.000 328 33333.45 303.61 2365.49 30.25 2010-11-24 00:00:45.000 328 33333.39 303.62 2365.43 30.24 2010-11-24 00:00:46.000 328 33333.42 303.60 2365.45 30.25 2010-11-24 00:00:47.000 328 33333.47 303.63 2365.48 30.25 2010-11-24 00:00:48.000 328 33333.52 303.58 2365.45 30.25 2010-11-24 00:00:49.000 328 33333.40 303.56 2365.54 30.25 2010-11-24 00:00:50.000 328 33333.51 303.60 2365.52 30.25 2010-11-24 00:00:51.000 328 33333.42 303.57 2365.36 30.24 2010-11-24 00:00:52.000 328 33333.49 303.59 2365.42 30.25 2010-11-24 00:00:53.000 328 33333.39 303.65 2365.49 30.25 2010-11-24 00:00:54.000 328 33333.37 303.64 2365.52 30.25 2010-11-24 00:00:55.000 328 33333.36 303.62 2365.48 30.25 2010-11-24 00:00:56.000 328 33333.40 303.61 2365.55 30.25 2010-11-24 00:00:57.000 328 33333.43 303.65 2365.51 30.25 2010-11-24 00:00:58.000 328 33333.51 303.64 2365.47 30.25 2010-11-24 00:00:59.000 328 33333.46 303.64 2365.45 30.25 2010-11-24 00:01:00.000 328 33333.46 303.64 2365.43 30.25 2010-11-24 00:01:01.000 328 33333.30 303.61 2365.46 30.25 2010-11-24 00:01:02.000 328 33333.42 303.65 2365.58 30.25 2010-11-24 00:01:03.000 328 33333.43 303.63 2365.48 30.25 2010-11-24 00:01:04.000 328 33333.41 303.63 2365.49 30.25 2010-11-24 00:01:05.000 328 33333.41 303.60 2365.53 30.25 2010-11-24 00:01:06.000 328 33333.40 303.63 2365.45 30.25 2010-11-24 00:01:07.000 328 33333.42 303.65 2365.48 30.25 2010-11-24 00:01:08.000 328 33333.37 303.64 2365.53 30.25 2010-11-24 00:01:09.000 328 33333.46 303.60 2365.43 30.25 2010-11-24 00:01:10.000 328 33333.41 303.61 2365.45 30.25 2010-11-24 00:01:11.000 328 33333.34 303.64 2365.52 30.25 2010-11-24 00:01:12.000 328 33333.42 303.63 2365.54 30.25 2010-11-24 00:01:13.000 328 33333.33 303.61 2365.44 30.25 2010-11-24 00:01:14.000 328 33333.45 303.58 2365.49 30.25 2010-11-24 00:01:15.000 328 33333.30 303.61 2365.53 30.25 2010-11-24 00:01:16.000 328 33333.34 303.58 2365.49 30.25 2010-11-24 00:01:17.000 328 33333.44 303.62 2365.42 30.25 2010-11-24 00:01:18.000 328 33333.42 303.61 2365.52 30.25 2010-11-24 00:01:19.000 328 33333.46 303.62 2365.46 30.25 2010-11-24 00:01:20.000 328 33333.29 303.65 2365.46 30.25 2010-11-24 00:01:21.000 328 33333.38 303.62 2365.53 30.25 2010-11-24 00:01:22.000 328 33333.34 303.64 2365.54 30.25 2010-11-24 00:01:23.000 328 33333.36 303.64 2365.60 30.25 2010-11-24 00:01:24.000 328 33333.36 303.61 2365.52 30.25 2010-11-24 00:01:25.000 328 33333.46 303.64 2365.46 30.25 2010-11-24 00:01:26.000 328 33333.37 303.63 2365.46 30.25 2010-11-24 00:01:27.000 328 33333.27 303.63 2365.52 30.25 2010-11-24 00:01:28.000 328 33333.31 303.66 2365.45 30.25 2010-11-24 00:01:29.000 328 33333.39 303.63 2365.48 30.25 2010-11-24 00:01:30.000 328 33333.39 303.65 2365.49 30.25 2010-11-24 00:01:31.000 328 33333.46 303.61 2365.46 30.25 2010-11-24 00:01:32.000 328 33333.30 303.63 2365.50 30.25 2010-11-24 00:01:33.000 328 33333.37 303.67 2365.52 30.25 2010-11-24 00:01:34.000 328 33333.37 303.60 2365.48 30.25 2010-11-24 00:01:35.000 328 33333.37 303.61 2365.47 30.25 2010-11-24 00:01:36.000 328 33333.34 303.60 2365.48 30.25 2010-11-24 00:01:37.000 328 33333.27 303.59 2365.48 30.25 2010-11-24 00:01:38.000 328 33333.44 303.66 2365.49 30.25 2010-11-24 00:01:39.000 328 33333.27 303.64 2365.50 30.25 2010-11-24 00:01:40.000 328 33333.35 303.61 2365.51 30.25 2010-11-24 00:01:41.000 328 33333.36 303.63 2365.44 30.25 2010-11-24 00:01:42.000 328 33333.36 303.63 2365.55 30.25 2010-11-24 00:01:43.000 328 33333.38 303.63 2365.47 30.25 2010-11-24 00:01:44.000 328 33333.31 303.67 2365.46 30.25 2010-11-24 00:01:45.000 328 33333.37 303.62 2365.46 30.25 2010-11-24 00:01:46.000 328 33333.30 303.62 2365.57 30.25 2010-11-24 00:01:47.000 328 33333.38 303.64 2365.57 30.25 2010-11-24 00:01:48.000 328 33333.35 303.65 2365.52 30.25 2010-11-24 00:01:49.000 328 33333.29 303.64 2365.54 30.25 2010-11-24 00:01:50.000 328 33333.34 303.63 2365.52 30.25 2010-11-24 00:01:51.000 328 33333.33 303.64 2365.51 30.25 2010-11-24 00:01:52.000 328 33333.32 303.66 2365.49 30.25 2010-11-24 00:01:53.000 328 33333.33 303.65 2365.57 30.25 2010-11-24 00:01:54.000 328 33333.33 303.66 2365.60 30.25 2010-11-24 00:01:55.000 328 33333.30 303.63 2365.52 30.25 2010-11-24 00:01:56.000 328 33333.27 303.62 2365.52 30.25 2010-11-24 00:01:57.000 328 33333.36 303.66 2365.57 30.25 2010-11-24 00:01:58.000 328 33333.27 303.61 2365.46 30.25 2010-11-24 00:01:59.000 328 33333.25 303.66 2365.52 30.25 2010-11-24 00:02:00.000 328 33333.31 303.66 2365.49 30.25 2010-11-24 00:02:01.000 328 33333.29 303.63 2365.48 30.25 2010-11-24 00:02:02.000 328 33333.30 303.67 2365.51 30.25 2010-11-24 00:02:03.000 328 33333.21 303.64 2365.54 30.25 2010-11-24 00:02:04.000 328 33333.28 303.64 2365.54 30.25 2010-11-24 00:02:05.000 328 33333.30 303.67 2365.57 30.25 2010-11-24 00:02:06.000 328 33333.32 303.64 2365.49 30.25 2010-11-24 00:02:07.000 328 33333.35 303.67 2365.53 30.25 2010-11-24 00:02:08.000 328 33333.25 303.67 2365.57 30.25 2010-11-24 00:02:09.000 328 33333.30 303.65 2365.57 30.25 2010-11-24 00:02:10.000 328 33333.23 303.65 2365.55 30.25 2010-11-24 00:02:11.000 328 33333.27 303.66 2365.61 30.25 2010-11-24 00:02:12.000 328 33333.29 303.64 2365.62 30.25 2010-11-24 00:02:13.000 328 33333.29 303.67 2365.52 30.25 2010-11-24 00:02:14.000 328 33333.36 303.64 2365.56 30.25 2010-11-24 00:02:15.000 328 33333.23 303.67 2365.54 30.25 2010-11-24 00:02:16.000 328 33333.25 303.64 2365.50 30.25 2010-11-24 00:02:17.000 328 33333.25 303.70 2365.53 30.25 2010-11-24 00:02:18.000 328 33333.23 303.69 2365.55 30.25 2010-11-24 00:02:19.000 328 33333.24 303.66 2365.55 30.25 2010-11-24 00:02:20.000 328 33333.23 303.69 2365.58 30.25 2010-11-24 00:02:21.000 328 33333.25 303.68 2365.60 30.25 2010-11-24 00:02:22.000 328 33333.24 303.66 2365.54 30.25 2010-11-24 00:02:23.000 328 33333.32 303.63 2365.51 30.25 2010-11-24 00:02:24.000 328 33333.36 303.63 2365.49 30.25 2010-11-24 00:02:25.000 328 33333.31 303.66 2365.54 30.25 2010-11-24 00:02:26.000 328 33333.34 303.66 2365.54 30.25 2010-11-24 00:02:27.000 328 33333.27 303.67 2365.54 30.25 2010-11-24 00:02:28.000 328 33333.34 303.67 2365.62 30.25 2010-11-24 00:02:29.000 328 33333.31 303.64 2365.52 30.25 2010-11-24 00:02:30.000 328 33333.25 303.67 2365.55 30.25 2010-11-24 00:02:31.000 328 33333.27 303.67 2365.56 30.25 2010-11-24 00:02:32.000 328 33333.28 303.60 2365.45 30.25 2010-11-24 00:02:33.000 328 33333.18 303.61 2365.53 30.25 2010-11-24 00:02:34.000 328 33333.27 303.65 2365.56 30.25 2010-11-24 00:02:35.000 328 33333.25 303.63 2365.61 30.25 2010-11-24 00:02:36.000 328 33333.30 303.66 2365.56 30.25 2010-11-24 00:02:37.000 328 33333.36 303.64 2365.49 30.25 2010-11-24 00:02:38.000 328 33333.29 303.64 2365.55 30.25 2010-11-24 00:02:39.000 328 33333.25 303.64 2365.53 30.25 2010-11-24 00:02:40.000 328 33333.28 303.66 2365.53 30.25 2010-11-24 00:02:41.000 328 33333.31 303.64 2365.67 30.25 2010-11-24 00:02:42.000 328 33333.37 303.65 2365.51 30.25 2010-11-24 00:02:43.000 328 33333.31 303.67 2365.54 30.25 2010-11-24 00:02:44.000 328 33333.31 303.65 2365.62 30.25 2010-11-24 00:02:45.000 328 33333.22 303.64 2365.62 30.25 2010-11-24 00:02:46.000 328 33333.25 303.67 2365.57 30.25 2010-11-24 00:02:47.000 328 33333.26 303.63 2365.58 30.25 2010-11-24 00:02:48.000 328 33333.31 303.64 2365.51 30.25 2010-11-24 00:02:49.000 328 33333.32 303.67 2365.52 30.25 2010-11-24 00:02:50.000 328 33333.35 303.64 2365.57 30.25 2010-11-24 00:02:51.000 328 33333.20 303.63 2365.57 30.25 2010-11-24 00:02:52.000 328 33333.20 303.63 2365.55 30.25 2010-11-24 00:02:53.000 328 33333.24 303.69 2365.58 30.25 2010-11-24 00:02:54.000 328 33333.27 303.68 2365.58 30.25 2010-11-24 00:02:55.000 328 33333.30 303.63 2365.60 30.25 2010-11-24 00:02:56.000 328 33333.28 303.59 2365.52 30.25 2010-11-24 00:02:57.000 328 33333.25 303.64 2365.57 30.25 2010-11-24 00:02:58.000 328 33333.22 303.66 2365.56 30.25 2010-11-24 00:02:59.000 328 33333.24 303.63 2365.49 30.25 2010-11-24 00:03:00.000 328 33333.33 303.66 2365.54 30.25 2010-11-24 00:03:01.000 328 33333.24 303.62 2365.61 30.25 2010-11-24 00:03:02.000 328 33333.13 303.65 2365.60 30.25 2010-11-24 00:03:03.000 328 33333.25 303.61 2365.47 30.25 2010-11-24 00:03:04.000 328 33333.27 303.63 2365.51 30.25 2010-11-24 00:03:05.000 328 33333.24 303.67 2365.58 30.25 2010-11-24 00:03:06.000 328 33333.24 303.63 2365.60 30.25 2010-11-24 00:03:07.000 328 33333.27 303.65 2365.61 30.25 2010-11-24 00:03:08.000 328 33333.27 303.59 2365.58 30.25 2010-11-24 00:03:09.000 328 33333.29 303.66 2365.57 30.25 2010-11-24 00:03:10.000 328 33333.26 303.65 2365.60 30.25 2010-11-24 00:03:11.000 328 33333.25 303.62 2365.50 30.25 2010-11-24 00:03:12.000 328 33333.31 303.62 2365.60 30.25 2010-11-24 00:03:13.000 328 33333.25 303.61 2365.51 30.25 2010-11-24 00:03:14.000 328 33333.32 303.61 2365.60 30.25 2010-11-24 00:03:15.000 328 33333.25 303.56 2365.66 30.25 2010-11-24 00:03:16.000 328 33333.28 303.57 2365.60 30.25 2010-11-24 00:03:17.000 328 33333.26 303.61 2365.60 30.25 2010-11-24 00:03:18.000 328 33333.29 303.65 2365.66 30.25 2010-11-24 00:03:19.000 328 33333.17 303.63 2365.69 30.25 2010-11-24 00:03:20.000 328 33333.30 303.61 2365.66 30.25 2010-11-24 00:03:21.000 328 33333.38 303.61 2365.65 30.25 2010-11-24 00:03:22.000 328 33333.24 303.59 2365.65 30.25 2010-11-24 00:03:23.000 328 33333.30 303.63 2365.54 30.25 2010-11-24 00:03:24.000 328 33333.17 303.64 2365.64 30.25 2010-11-24 00:03:25.000 328 33333.24 303.62 2365.55 30.25 2010-11-24 00:03:26.000 328 33333.27 303.59 2365.62 30.25 2010-11-24 00:03:27.000 328 33333.30 303.59 2365.60 30.25 2010-11-24 00:03:28.000 328 33333.17 303.63 2365.63 30.25 2010-11-24 00:03:29.000 328 33333.22 303.61 2365.58 30.25 2010-11-24 00:03:30.000 328 33333.19 303.64 2365.58 30.25 2010-11-24 00:03:31.000 328 33333.25 303.61 2365.60 30.25 2010-11-24 00:03:32.000 328 33333.25 303.61 2365.60 30.25 2010-11-24 00:03:33.000 328 33333.18 303.61 2365.61 30.25 2010-11-24 00:03:34.000 328 33333.21 303.60 2365.62 30.25 2010-11-24 00:03:35.000 328 33333.23 303.62 2365.62 30.25 2010-11-24 00:03:36.000 328 33333.23 303.63 2365.70 30.25 2010-11-24 00:03:37.000 328 33333.24 303.61 2365.60 30.25 2010-11-24 00:03:38.000 328 33333.22 303.61 2365.66 30.25 2010-11-24 00:03:39.000 328 33333.21 303.62 2365.60 30.25 2010-11-24 00:03:40.000 328 33333.17 303.58 2365.56 30.25 2010-11-24 00:03:41.000 328 33333.24 303.63 2365.70 30.25 2010-11-24 00:03:42.000 328 33333.25 303.60 2365.55 30.25 2010-11-24 00:03:43.000 328 33333.04 303.59 2365.61 30.25 2010-11-24 00:03:44.000 328 33333.17 303.60 2365.58 30.25 2010-11-24 00:03:45.000 328 33333.25 303.57 2365.60 30.25 2010-11-24 00:03:46.000 328 33333.08 303.60 2365.59 30.25 2010-11-24 00:03:47.000 328 33333.25 303.60 2365.61 30.25 2010-11-24 00:03:48.000 328 33333.27 303.62 2365.64 30.25 2010-11-24 00:03:49.000 328 33333.23 303.59 2365.68 30.25 2010-11-24 00:03:50.000 328 33333.25 303.58 2365.62 30.25 2010-11-24 00:03:51.000 328 33333.27 303.55 2365.61 30.25 2010-11-24 00:03:52.000 328 33333.24 303.55 2365.58 30.25 2010-11-24 00:03:53.000 328 33333.23 303.54 2365.61 30.25 2010-11-24 00:03:54.000 328 33333.22 303.56 2365.54 30.25 2010-11-24 00:03:55.000 328 33333.30 303.63 2365.62 30.25 2010-11-24 00:03:56.000 328 33333.27 303.56 2365.60 30.25 2010-11-24 00:03:57.000 328 33333.19 303.58 2365.58 30.25 2010-11-24 00:03:58.000 328 33333.21 303.59 2365.64 30.25 2010-11-24 00:03:59.000 328 33333.25 303.54 2365.58 30.25 2010-11-24 00:04:00.000 328 33333.31 303.57 2365.59 30.25 2010-11-24 00:04:01.000 328 33333.23 303.59 2365.54 30.25 2010-11-24 00:04:02.000 328 33333.24 303.58 2365.64 30.25 2010-11-24 00:04:03.000 328 33333.18 303.57 2365.54 30.25 2010-11-24 00:04:04.000 328 33333.19 303.57 2365.58 30.25 2010-11-24 00:04:05.000 328 33333.21 303.61 2365.54 30.25 2010-11-24 00:04:06.000 328 33333.18 303.54 2365.64 30.25 2010-11-24 00:04:07.000 328 33333.18 303.57 2365.59 30.25 2010-11-24 00:04:08.000 328 33333.18 303.58 2365.60 30.25 2010-11-24 00:04:09.000 328 33333.29 303.56 2365.60 30.25 2010-11-24 00:04:10.000 328 33333.22 303.56 2365.62 30.25 2010-11-24 00:04:11.000 328 33333.19 303.55 2365.61 30.25 2010-11-24 00:04:12.000 328 33333.22 303.55 2365.57 30.25 2010-11-24 00:04:13.000 328 33333.16 303.60 2365.63 30.25 2010-11-24 00:04:14.000 328 33333.19 303.58 2365.66 30.25 2010-11-24 00:04:15.000 328 33333.30 303.61 2365.62 30.25 2010-11-24 00:04:16.000 328 33333.25 303.63 2365.62 30.25 2010-11-24 00:04:17.000 328 33333.25 303.54 2365.53 30.25 2010-11-24 00:04:18.000 328 33333.26 303.57 2365.54 30.25 2010-11-24 00:04:19.000 328 33333.16 303.58 2365.58 30.25 2010-11-24 00:04:20.000 328 33333.24 303.58 2365.61 30.25 2010-11-24 00:04:21.000 328 33333.29 303.58 2365.71 30.25 2010-11-24 00:04:22.000 328 33333.22 303.58 2365.57 30.25 2010-11-24 00:04:23.000 328 33333.19 303.54 2365.58 30.25 2010-11-24 00:04:24.000 328 33333.19 303.57 2365.66 30.25 2010-11-24 00:04:25.000 328 33333.24 303.57 2365.57 30.25 2010-11-24 00:04:26.000 328 33333.22 303.56 2365.61 30.25 2010-11-24 00:04:27.000 328 33333.19 303.55 2365.58 30.25 2010-11-24 00:04:28.000 328 33333.15 303.53 2365.57 30.25 2010-11-24 00:04:29.000 328 33333.19 303.58 2365.44 30.25 2010-11-24 00:04:30.000 328 33333.16 303.61 2365.55 30.25 2010-11-24 00:04:31.000 328 33333.18 303.56 2365.52 30.25 2010-11-24 00:04:32.000 328 33333.08 303.61 2365.57 30.25 2010-11-24 00:04:33.000 328 33333.18 303.57 2365.56 30.25 2010-11-24 00:04:34.000 328 33333.15 303.61 2365.62 30.25 2010-11-24 00:04:35.000 328 33333.14 303.60 2365.55 30.25 2010-11-24 00:04:36.000 328 33333.05 303.61 2365.62 30.25 2010-11-24 00:04:37.000 328 33333.08 303.59 2365.67 30.25 2010-11-24 00:04:38.000 328 33333.16 303.60 2365.67 30.25 2010-11-24 00:04:39.000 328 33333.05 303.56 2365.66 30.25 2010-11-24 00:04:40.000 328 33333.12 303.55 2365.60 30.25 2010-11-24 00:04:41.000 328 33333.12 303.62 2365.62 30.25 2010-11-24 00:04:42.000 328 33333.18 303.66 2365.65 30.25 2010-11-24 00:04:43.000 328 33333.03 303.57 2365.61 30.25 2010-11-24 00:04:44.000 328 33333.00 303.56 2365.61 30.25 2010-11-24 00:04:45.000 328 33333.11 303.60 2365.61 30.25 2010-11-24 00:04:46.000 328 33333.02 303.59 2365.59 30.25 2010-11-24 00:04:47.000 328 33333.03 303.62 2365.54 30.25 2010-11-24 00:04:48.000 328 33333.06 303.60 2365.66 30.25 2010-11-24 00:04:49.000 328 33333.11 303.58 2365.55 30.25 2010-11-24 00:04:50.000 328 33333.03 303.61 2365.60 30.25 2010-11-24 00:04:51.000 328 33333.00 303.61 2365.67 30.25 2010-11-24 00:04:52.000 328 33333.00 303.60 2365.64 30.25 2010-11-24 00:04:53.000 328 33333.04 303.62 2365.71 30.25 2010-11-24 00:04:54.000 328 33333.02 303.63 2365.64 30.25 2010-11-24 00:04:55.000 328 33333.00 303.58 2365.65 30.25 2010-11-24 00:04:56.000 328 33333.06 303.60 2365.55 30.25 2010-11-24 00:04:57.000 328 33333.04 303.63 2365.66 30.25 2010-11-24 00:04:58.000 328 33333.10 303.64 2365.57 30.25 2010-11-24 00:04:59.000 328 33333.04 303.61 2365.58 30.25 2010-11-24 00:05:00.000 328 33332.95 303.63 2365.67 30.25 2010-11-24 00:05:01.000 328 33333.02 303.64 2365.67 30.25 2010-11-24 00:05:02.000 328 33333.05 303.60 2365.66 30.25 2010-11-24 00:05:03.000 328 33333.05 303.67 2365.62 30.25 2010-11-24 00:05:04.000 328 33333.02 303.69 2365.55 30.25 2010-11-24 00:05:05.000 328 33333.03 303.69 2365.58 30.25 2010-11-24 00:05:06.000 328 33333.06 303.61 2365.64 30.25 2010-11-24 00:05:07.000 328 33332.87 303.60 2365.62 30.25 2010-11-24 00:05:08.000 328 33333.05 303.64 2365.66 30.25 2010-11-24 00:05:09.000 328 33332.95 303.63 2365.64 30.25 2010-11-24 00:05:10.000 328 33332.93 303.58 2365.62 30.25 2010-11-24 00:05:11.000 328 33332.97 303.61 2365.64 30.25 2010-11-24 00:05:12.000 328 33333.02 303.62 2365.62 30.25 2010-11-24 00:05:13.000 328 33332.91 303.61 2365.62 30.25 2010-11-24 00:05:14.000 328 33333.05 303.61 2365.69 30.25 2010-11-24 00:05:15.000 328 33333.05 303.59 2365.60 30.25 2010-11-24 00:05:16.000 328 33332.96 303.59 2365.66 30.25 2010-11-24 00:05:17.000 328 33333.02 303.61 2365.63 30.25 2010-11-24 00:05:18.000 328 33333.00 303.61 2365.66 30.25 2010-11-24 00:05:19.000 328 33333.01 303.61 2365.58 30.25 2010-11-24 00:05:20.000 328 33333.00 303.59 2365.66 30.25 2010-11-24 00:05:21.000 328 33333.00 303.62 2365.66 30.25 2010-11-24 00:05:22.000 328 33332.97 303.63 2365.54 30.25 2010-11-24 00:05:23.000 328 33332.94 303.63 2365.59 30.25 2010-11-24 00:05:24.000 328 33332.98 303.59 2365.64 30.25 2010-11-24 00:05:25.000 328 33332.97 303.63 2365.66 30.25 2010-11-24 00:05:26.000 328 33333.02 303.61 2365.61 30.25 2010-11-24 00:05:27.000 328 33332.88 303.62 2365.73 30.25 2010-11-24 00:05:28.000 328 33333.00 303.62 2365.73 30.25 2010-11-24 00:05:29.000 328 33332.94 303.59 2365.68 30.25 2010-11-24 00:05:30.000 328 33333.03 303.64 2365.59 30.25 2010-11-24 00:05:31.000 328 33332.91 303.65 2365.63 30.25 2010-11-24 00:05:32.000 328 33332.97 303.61 2365.64 30.25 2010-11-24 00:05:33.000 328 33332.98 303.64 2365.72 30.25 2010-11-24 00:05:34.000 328 33332.90 303.61 2365.66 30.25 2010-11-24 00:05:35.000 328 33333.03 303.61 2365.57 30.25 2010-11-24 00:05:36.000 328 33332.96 303.62 2365.59 30.25 2010-11-24 00:05:37.000 328 33332.97 303.60 2365.54 30.25 2010-11-24 00:05:38.000 328 33332.99 303.62 2365.68 30.25 2010-11-24 00:05:39.000 328 33332.97 303.57 2365.58 30.25 2010-11-24 00:05:40.000 328 33332.96 303.56 2365.60 30.25 2010-11-24 00:05:41.000 328 33332.94 303.61 2365.54 30.25 2010-11-24 00:05:42.000 328 33332.97 303.66 2365.57 30.25 2010-11-24 00:05:43.000 328 33332.88 303.58 2365.74 30.25 2010-11-24 00:05:44.000 328 33332.99 303.64 2365.64 30.25 2010-11-24 00:05:45.000 328 33332.94 303.63 2365.70 30.25 2010-11-24 00:05:46.000 328 33333.03 303.64 2365.66 30.25 2010-11-24 00:05:47.000 328 33332.94 303.61 2365.61 30.25 2010-11-24 00:05:48.000 328 33333.01 303.62 2365.68 30.25 2010-11-24 00:05:49.000 328 33332.87 303.63 2365.61 30.25 2010-11-24 00:05:50.000 328 33332.94 303.67 2365.61 30.25 2010-11-24 00:05:51.000 328 33333.06 303.61 2365.57 30.25 2010-11-24 00:05:52.000 328 33332.97 303.62 2365.56 30.25 2010-11-24 00:05:53.000 328 33333.01 303.65 2365.60 30.25 2010-11-24 00:05:54.000 328 33333.01 303.61 2365.55 30.25 2010-11-24 00:05:55.000 328 33333.06 303.59 2365.55 30.25 2010-11-24 00:05:56.000 328 33332.97 303.65 2365.62 30.25 2010-11-24 00:05:57.000 328 33333.05 303.58 2365.60 30.25 2010-11-24 00:05:58.000 328 33332.96 303.58 2365.63 30.25 2010-11-24 00:05:59.000 328 33333.00 303.60 2365.61 30.25 2010-11-24 00:06:00.000 328 33333.03 303.62 2365.68 30.25 2010-11-24 00:06:01.000 328 33333.00 303.59 2365.58 30.25 2010-11-24 00:06:02.000 328 33333.03 303.63 2365.66 30.25 2010-11-24 00:06:03.000 328 33332.92 303.60 2365.59 30.25 2010-11-24 00:06:04.000 328 33333.00 303.62 2365.55 30.25 2010-11-24 00:06:05.000 328 33333.07 303.60 2365.54 30.25 2010-11-24 00:06:06.000 328 33333.06 303.63 2365.62 30.25 2010-11-24 00:06:07.000 328 33333.01 303.59 2365.57 30.25 2010-11-24 00:06:08.000 328 33333.02 303.60 2365.56 30.25 2010-11-24 00:06:09.000 328 33333.06 303.55 2365.60 30.25 2010-11-24 00:06:10.000 328 33333.02 303.59 2365.62 30.25 2010-11-24 00:06:11.000 328 33333.05 303.60 2365.62 30.25 2010-11-24 00:06:12.000 328 33333.01 303.59 2365.70 30.25 2010-11-24 00:06:13.000 328 33332.99 303.62 2365.61 30.25 2010-11-24 00:06:14.000 328 33332.94 303.60 2365.58 30.25 2010-11-24 00:06:15.000 328 33333.03 303.68 2365.51 30.25 2010-11-24 00:06:16.000 328 33332.99 303.64 2365.50 30.25 2010-11-24 00:06:17.000 328 33333.00 303.60 2365.57 30.25 2010-11-24 00:06:18.000 328 33333.02 303.63 2365.52 30.25 2010-11-24 00:06:19.000 328 33333.09 303.59 2365.52 30.25 2010-11-24 00:06:20.000 328 33332.91 303.63 2365.73 30.25 2010-11-24 00:06:21.000 328 33332.97 303.58 2365.62 30.25 2010-11-24 00:06:22.000 328 33332.93 303.61 2365.66 30.25 2010-11-24 00:06:23.000 328 33333.03 303.64 2365.55 30.25 2010-11-24 00:06:24.000 328 33333.03 303.63 2365.64 30.25 2010-11-24 00:06:25.000 328 33332.89 303.62 2365.58 30.25 2010-11-24 00:06:26.000 328 33333.02 303.61 2365.60 30.25 2010-11-24 00:06:27.000 328 33333.03 303.61 2365.63 30.25 2010-11-24 00:06:28.000 328 33333.02 303.57 2365.66 30.25 2010-11-24 00:06:29.000 328 33333.04 303.60 2365.68 30.25 2010-11-24 00:06:30.000 328 33333.01 303.60 2365.63 30.25 2010-11-24 00:06:31.000 328 33333.06 303.62 2365.61 30.25 2010-11-24 00:06:32.000 328 33333.06 303.61 2365.62 30.25 2010-11-24 00:06:33.000 328 33333.03 303.61 2365.68 30.25 2010-11-24 00:06:34.000 328 33332.93 303.59 2365.62 30.25 2010-11-24 00:06:35.000 328 33333.02 303.61 2365.58 30.25 2010-11-24 00:06:36.000 328 33333.02 303.60 2365.64 30.25 2010-11-24 00:06:37.000 328 33333.03 303.61 2365.56 30.25 2010-11-24 00:06:38.000 328 33333.09 303.62 2365.62 30.25 2010-11-24 00:06:39.000 328 33333.12 303.59 2365.54 30.25 2010-11-24 00:06:40.000 328 33333.01 303.58 2365.60 30.25 2010-11-24 00:06:41.000 328 33333.06 303.60 2365.63 30.25 2010-11-24 00:06:42.000 328 33332.96 303.59 2365.62 30.25 2010-11-24 00:06:43.000 328 33333.12 303.61 2365.60 30.25 2010-11-24 00:06:44.000 328 33332.90 303.59 2365.63 30.25 2010-11-24 00:06:45.000 328 33333.13 303.67 2365.73 30.25 2010-11-24 00:06:46.000 328 33332.95 303.63 2365.67 30.25 2010-11-24 00:06:47.000 328 33333.05 303.58 2365.61 30.25 2010-11-24 00:06:48.000 328 33333.05 303.58 2365.66 30.25 2010-11-24 00:06:49.000 328 33333.06 303.56 2365.57 30.25 2010-11-24 00:06:50.000 328 33332.93 303.59 2365.57 30.25 2010-11-24 00:06:51.000 328 33333.02 303.58 2365.70 30.25 2010-11-24 00:06:52.000 328 33332.92 303.63 2365.66 30.25 2010-11-24 00:06:53.000 328 33332.99 303.62 2365.61 30.25 2010-11-24 00:06:54.000 328 33332.89 303.62 2365.58 30.25 2010-11-24 00:06:55.000 328 33333.00 303.58 2365.58 30.25 2010-11-24 00:06:56.000 328 33333.00 303.68 2365.55 30.25 2010-11-24 00:06:57.000 328 33333.09 303.60 2365.69 30.25 2010-11-24 00:06:58.000 328 33333.00 303.58 2365.68 30.25 2010-11-24 00:06:59.000 328 33332.96 303.61 2365.69 30.25 2010-11-24 00:07:00.000 328 33332.94 303.58 2365.61 30.25 2010-11-24 00:07:01.000 328 33332.93 303.60 2365.60 30.25 2010-11-24 00:07:02.000 328 33333.05 303.63 2365.65 30.25 2010-11-24 00:07:03.000 328 33332.99 303.64 2365.70 30.25 2010-11-24 00:07:04.000 328 33332.87 303.60 2365.62 30.25 2010-11-24 00:07:05.000 328 33333.08 303.63 2365.61 30.25 2010-11-24 00:07:06.000 328 33333.05 303.63 2365.67 30.25 2010-11-24 00:07:07.000 328 33332.89 303.57 2365.68 30.25 2010-11-24 00:07:08.000 328 33333.04 303.63 2365.71 30.25 2010-11-24 00:07:09.000 328 33332.97 303.58 2365.66 30.25 2010-11-24 00:07:10.000 328 33332.98 303.59 2365.57 30.25 2010-11-24 00:07:11.000 328 33333.02 303.62 2365.64 30.25 2010-11-24 00:07:12.000 328 33332.99 303.61 2365.63 30.25 2010-11-24 00:07:13.000 328 33333.01 303.58 2365.57 30.25 2010-11-24 00:07:14.000 328 33333.02 303.60 2365.59 30.25 2010-11-24 00:07:15.000 328 33332.96 303.62 2365.61 30.25 2010-11-24 00:07:16.000 328 33333.00 303.64 2365.62 30.25 2010-11-24 00:07:17.000 328 33333.05 303.65 2365.64 30.25 2010-11-24 00:07:18.000 328 33333.05 303.61 2365.61 30.25 2010-11-24 00:07:19.000 328 33333.02 303.66 2365.65 30.25 2010-11-24 00:07:20.000 328 33332.95 303.63 2365.62 30.25 2010-11-24 00:07:21.000 328 33333.00 303.64 2365.53 30.25 2010-11-24 00:07:22.000 328 33333.05 303.62 2365.60 30.25 2010-11-24 00:07:23.000 328 33333.02 303.62 2365.59 30.25 2010-11-24 00:07:24.000 328 33332.95 303.57 2365.63 30.25 2010-11-24 00:07:25.000 328 33333.00 303.64 2365.61 30.25 2010-11-24 00:07:26.000 328 33333.08 303.58 2365.60 30.25 2010-11-24 00:07:27.000 328 33332.91 303.64 2365.59 30.25 2010-11-24 00:07:28.000 328 33333.06 303.62 2365.62 30.25 2010-11-24 00:07:29.000 328 33333.04 303.64 2365.62 30.25 2010-11-24 00:07:30.000 328 33333.08 303.63 2365.58 30.25 2010-11-24 00:07:31.000 328 33332.94 303.61 2365.57 30.25 2010-11-24 00:07:32.000 328 33332.97 303.63 2365.61 30.25 2010-11-24 00:07:33.000 328 33332.96 303.63 2365.65 30.25 2010-11-24 00:07:34.000 328 33333.03 303.58 2365.64 30.25 2010-11-24 00:07:35.000 328 33332.95 303.58 2365.58 30.25 2010-11-24 00:07:36.000 328 33332.98 303.63 2365.62 30.25 2010-11-24 00:07:37.000 328 33332.91 303.60 2365.60 30.25 2010-11-24 00:07:38.000 328 33332.90 303.63 2365.54 30.25 2010-11-24 00:07:39.000 328 33332.98 303.61 2365.57 30.25 2010-11-24 00:07:40.000 328 33332.96 303.66 2365.68 30.25 2010-11-24 00:07:41.000 328 33332.88 303.63 2365.66 30.25 2010-11-24 00:07:42.000 328 33332.95 303.65 2365.66 30.25 2010-11-24 00:07:43.000 328 33332.93 303.62 2365.61 30.25 2010-11-24 00:07:44.000 328 33332.91 303.64 2365.65 30.25 2010-11-24 00:07:45.000 328 33332.86 303.63 2365.68 30.25 2010-11-24 00:07:46.000 328 33332.92 303.60 2365.69 30.25 2010-11-24 00:07:47.000 328 33332.90 303.59 2365.62 30.25 2010-11-24 00:07:48.000 328 33332.86 303.69 2365.63 30.25 2010-11-24 00:07:49.000 328 33332.84 303.63 2365.63 30.25 2010-11-24 00:07:50.000 328 33332.83 303.64 2365.66 30.25 2010-11-24 00:07:51.000 328 33332.87 303.62 2365.60 30.25 2010-11-24 00:07:52.000 328 33332.98 303.63 2365.73 30.25 2010-11-24 00:07:53.000 328 33332.89 303.62 2365.71 30.25 2010-11-24 00:07:54.000 328 33332.89 303.67 2365.61 30.25 2010-11-24 00:07:55.000 328 33332.90 303.69 2365.68 30.25 2010-11-24 00:07:56.000 328 33332.87 303.68 2365.58 30.25 2010-11-24 00:07:57.000 328 33332.90 303.67 2365.58 30.25 2010-11-24 00:07:58.000 328 33332.94 303.68 2365.62 30.25 2010-11-24 00:07:59.000 328 33332.89 303.67 2365.70 30.25 2010-11-24 00:08:00.000 328 33332.84 303.64 2365.64 30.25 2010-11-24 00:08:01.000 328 33332.90 303.67 2365.64 30.25 2010-11-24 00:08:02.000 328 33332.88 303.65 2365.76 30.25 2010-11-24 00:08:03.000 328 33332.91 303.62 2365.67 30.25 2010-11-24 00:08:04.000 328 33332.87 303.67 2365.68 30.25 2010-11-24 00:08:05.000 328 33332.85 303.63 2365.64 30.25 2010-11-24 00:08:06.000 328 33332.87 303.68 2365.58 30.25 2010-11-24 00:08:07.000 328 33332.86 303.69 2365.70 30.25 2010-11-24 00:08:08.000 328 33332.89 303.59 2365.62 30.25 2010-11-24 00:08:09.000 328 33332.80 303.67 2365.67 30.25 2010-11-24 00:08:10.000 328 33332.82 303.67 2365.57 30.25 2010-11-24 00:08:11.000 328 33332.86 303.63 2365.60 30.25 2010-11-24 00:08:12.000 328 33332.87 303.65 2365.67 30.25 2010-11-24 00:08:13.000 328 33332.90 303.69 2365.62 30.25 2010-11-24 00:08:14.000 328 33332.92 303.62 2365.71 30.25 2010-11-24 00:08:15.000 328 33332.76 303.64 2365.70 30.25 2010-11-24 00:08:16.000 328 33332.91 303.65 2365.61 30.25 2010-11-24 00:08:17.000 328 33332.87 303.63 2365.53 30.25 2010-11-24 00:08:18.000 328 33332.86 303.68 2365.64 30.25 2010-11-24 00:08:19.000 328 33332.81 303.61 2365.63 30.25 2010-11-24 00:08:20.000 328 33332.87 303.67 2365.66 30.25 2010-11-24 00:08:21.000 328 33332.78 303.68 2365.63 30.25 2010-11-24 00:08:22.000 328 33332.90 303.62 2365.66 30.25 2010-11-24 00:08:23.000 328 33332.87 303.63 2365.74 30.25 2010-11-24 00:08:24.000 328 33332.88 303.67 2365.66 30.25 2010-11-24 00:08:25.000 328 33332.79 303.64 2365.74 30.25 2010-11-24 00:08:26.000 328 33332.85 303.67 2365.72 30.25 2010-11-24 00:08:27.000 328 33332.82 303.64 2365.70 30.25 2010-11-24 00:08:28.000 328 33332.72 303.62 2365.64 30.25 2010-11-24 00:08:29.000 328 33332.78 303.65 2365.69 30.25 2010-11-24 00:08:30.000 328 33332.83 303.71 2365.68 30.25 2010-11-24 00:08:31.000 328 33332.91 303.69 2365.66 30.25 2010-11-24 00:08:32.000 328 33332.81 303.68 2365.61 30.25 2010-11-24 00:08:33.000 328 33332.76 303.68 2365.64 30.25 2010-11-24 00:08:34.000 328 33332.80 303.67 2365.63 30.25 2010-11-24 00:08:35.000 328 33332.80 303.64 2365.59 30.25 2010-11-24 00:08:36.000 328 33332.78 303.71 2365.65 30.25 2010-11-24 00:08:37.000 328 33332.86 303.70 2365.67 30.25 2010-11-24 00:08:38.000 328 33332.74 303.72 2365.66 30.25 2010-11-24 00:08:39.000 328 33332.75 303.70 2365.62 30.25 2010-11-24 00:08:40.000 328 33332.74 303.69 2365.67 30.25 2010-11-24 00:08:41.000 328 33332.74 303.70 2365.63 30.25 2010-11-24 00:08:42.000 328 33332.86 303.74 2365.57 30.25 2010-11-24 00:08:43.000 328 33332.80 303.70 2365.64 30.25 2010-11-24 00:08:44.000 328 33332.76 303.69 2365.71 30.25 2010-11-24 00:08:45.000 328 33332.89 303.70 2365.76 30.25 2010-11-24 00:08:46.000 328 33332.80 303.69 2365.61 30.25 2010-11-24 00:08:47.000 328 33332.78 303.67 2365.61 30.25 2010-11-24 00:08:48.000 328 33332.84 303.70 2365.69 30.25 2010-11-24 00:08:49.000 328 33332.80 303.73 2365.70 30.25 2010-11-24 00:08:50.000 328 33332.80 303.67 2365.70 30.25 2010-11-24 00:08:51.000 328 33332.77 303.69 2365.66 30.25 2010-11-24 00:08:52.000 328 33332.81 303.73 2365.63 30.25 2010-11-24 00:08:53.000 328 33332.75 303.75 2365.62 30.25 2010-11-24 00:08:54.000 328 33332.80 303.71 2365.67 30.25 2010-11-24 00:08:55.000 328 33332.78 303.74 2365.62 30.25 2010-11-24 00:08:56.000 328 33332.74 303.69 2365.69 30.25 2010-11-24 00:08:57.000 328 33332.78 303.72 2365.72 30.25 2010-11-24 00:08:58.000 328 33332.76 303.70 2365.72 30.25 2010-11-24 00:08:59.000 328 33332.72 303.72 2365.73 30.25 2010-11-24 00:09:00.000 328 33332.78 303.72 2365.68 30.25 2010-11-24 00:09:01.000 328 33332.80 303.71 2365.79 30.25 2010-11-24 00:09:02.000 328 33332.71 303.73 2365.73 30.25 2010-11-24 00:09:03.000 328 33332.72 303.74 2365.76 30.25 2010-11-24 00:09:04.000 328 33332.80 303.73 2365.76 30.25 2010-11-24 00:09:05.000 328 33332.72 303.73 2365.73 30.25 2010-11-24 00:09:06.000 328 33332.73 303.76 2365.69 30.25 2010-11-24 00:09:07.000 328 33332.69 303.75 2365.72 30.25 2010-11-24 00:09:08.000 328 33332.78 303.66 2365.74 30.25 2010-11-24 00:09:09.000 328 33332.65 303.67 2365.79 30.25 2010-11-24 00:09:10.000 328 33332.74 303.72 2365.78 30.25 2010-11-24 00:09:11.000 328 33332.76 303.70 2365.71 30.25 2010-11-24 00:09:12.000 328 33332.73 303.67 2365.74 30.25 2010-11-24 00:09:13.000 328 33332.70 303.70 2365.67 30.25 2010-11-24 00:09:14.000 328 33332.67 303.74 2365.82 30.25 2010-11-24 00:09:15.000 328 33332.72 303.69 2365.69 30.25 2010-11-24 00:09:16.000 328 33332.61 303.71 2365.70 30.25 2010-11-24 00:09:17.000 328 33332.67 303.69 2365.67 30.25 2010-11-24 00:09:18.000 328 33332.77 303.73 2365.76 30.25 2010-11-24 00:09:19.000 328 33332.72 303.73 2365.76 30.25 2010-11-24 00:09:20.000 328 33332.77 303.72 2365.73 30.25 2010-11-24 00:09:21.000 328 33332.76 303.75 2365.74 30.25 2010-11-24 00:09:22.000 328 33332.72 303.73 2365.68 30.25 2010-11-24 00:09:23.000 328 33332.74 303.69 2365.71 30.25 2010-11-24 00:09:24.000 328 33332.83 303.73 2365.71 30.25 2010-11-24 00:09:25.000 328 33332.75 303.73 2365.66 30.25 2010-11-24 00:09:26.000 328 33332.68 303.71 2365.67 30.25 2010-11-24 00:09:27.000 328 33332.73 303.73 2365.72 30.25 2010-11-24 00:09:28.000 328 33332.81 303.73 2365.72 30.25 2010-11-24 00:09:29.000 328 33332.72 303.74 2365.67 30.25 2010-11-24 00:09:30.000 328 33332.72 303.69 2365.68 30.25 2010-11-24 00:09:31.000 328 33332.75 303.72 2365.73 30.25 2010-11-24 00:09:32.000 328 33332.67 303.75 2365.66 30.25 2010-11-24 00:09:33.000 328 33332.69 303.67 2365.67 30.25 2010-11-24 00:09:34.000 328 33332.72 303.77 2365.70 30.25 2010-11-24 00:09:35.000 328 33332.68 303.76 2365.69 30.25 2010-11-24 00:09:36.000 328 33332.76 303.73 2365.72 30.25 2010-11-24 00:09:37.000 328 33332.78 303.73 2365.67 30.25 2010-11-24 00:09:38.000 328 33332.75 303.71 2365.75 30.25 2010-11-24 00:09:39.000 328 33332.72 303.70 2365.71 30.25 2010-11-24 00:09:40.000 328 33332.79 303.72 2365.68 30.25 2010-11-24 00:09:41.000 328 33332.77 303.73 2365.67 30.25 2010-11-24 00:09:42.000 328 33332.77 303.73 2365.66 30.25 2010-11-24 00:09:43.000 328 33332.77 303.72 2365.67 30.25 2010-11-24 00:09:44.000 328 33332.72 303.73 2365.74 30.25 2010-11-24 00:09:45.000 328 33332.75 303.74 2365.76 30.25 2010-11-24 00:09:46.000 328 33332.65 303.71 2365.75 30.25 2010-11-24 00:09:47.000 328 33332.72 303.72 2365.73 30.25 2010-11-24 00:09:48.000 328 33332.72 303.75 2365.76 30.25 2010-11-24 00:09:49.000 328 33332.74 303.71 2365.70 30.25 2010-11-24 00:09:50.000 328 33332.74 303.75 2365.71 30.25 2010-11-24 00:09:51.000 328 33332.74 303.73 2365.65 30.25 2010-11-24 00:09:52.000 328 33332.83 303.73 2365.62 30.25 2010-11-24 00:09:53.000 328 33332.72 303.72 2365.67 30.25 2010-11-24 00:09:54.000 328 33332.80 303.72 2365.72 30.25 2010-11-24 00:09:55.000 328 33332.76 303.75 2365.68 30.25 2010-11-24 00:09:56.000 328 33332.68 303.72 2365.76 30.25 2010-11-24 00:09:57.000 328 33332.72 303.75 2365.69 30.25 2010-11-24 00:09:58.000 328 33332.74 303.74 2365.65 30.25 2010-11-24 00:09:59.000 328 33332.67 303.73 2365.70 30.25 2010-11-24 00:10:00.000 328 33332.74 303.74 2365.67 30.25 2010-11-24 00:10:01.000 328 33332.75 303.79 2365.62 30.25 2010-11-24 00:10:02.000 328 33332.73 303.77 2365.72 30.25 2010-11-24 00:10:03.000 328 33332.77 303.76 2365.70 30.25 2010-11-24 00:10:04.000 328 33332.72 303.75 2365.68 30.25 2010-11-24 00:10:05.000 328 33332.71 303.75 2365.64 30.25 2010-11-24 00:10:06.000 328 33332.68 303.79 2365.61 30.25 2010-11-24 00:10:07.000 328 33332.70 303.75 2365.74 30.25 2010-11-24 00:10:08.000 328 33332.64 303.76 2365.76 30.25 2010-11-24 00:10:09.000 328 33332.62 303.77 2365.68 30.25 2010-11-24 00:10:10.000 328 33332.66 303.75 2365.72 30.25 2010-11-24 00:10:11.000 328 33332.62 303.76 2365.72 30.25 2010-11-24 00:10:12.000 328 33332.65 303.75 2365.67 30.25 2010-11-24 00:10:13.000 328 33332.71 303.75 2365.67 30.25 2010-11-24 00:10:14.000 328 33332.68 303.75 2365.74 30.25 2010-11-24 00:10:15.000 328 33332.64 303.74 2365.70 30.25 2010-11-24 00:10:16.000 328 33332.66 303.73 2365.79 30.25 2010-11-24 00:10:17.000 328 33332.67 303.68 2365.74 30.25 2010-11-24 00:10:18.000 328 33332.65 303.72 2365.76 30.25 2010-11-24 00:10:19.000 328 33332.64 303.74 2365.72 30.25 2010-11-24 00:10:20.000 328 33332.72 303.73 2365.68 30.25 2010-11-24 00:10:21.000 328 33332.74 303.75 2365.72 30.25 2010-11-24 00:10:22.000 328 33332.63 303.74 2365.63 30.25 2010-11-24 00:10:23.000 328 33332.67 303.74 2365.60 30.25 2010-11-24 00:10:24.000 328 33332.66 303.75 2365.67 30.25 2010-11-24 00:10:25.000 328 33332.72 303.72 2365.73 30.25 2010-11-24 00:10:26.000 328 33332.71 303.79 2365.73 30.25 2010-11-24 00:10:27.000 328 33332.65 303.75 2365.67 30.25 2010-11-24 00:10:28.000 328 33332.74 303.78 2365.70 30.25 2010-11-24 00:10:29.000 328 33332.69 303.76 2365.69 30.25 2010-11-24 00:10:30.000 328 33332.64 303.77 2365.78 30.25 2010-11-24 00:10:31.000 328 33332.59 303.75 2365.73 30.25 2010-11-24 00:10:32.000 328 33332.71 303.75 2365.67 30.25 2010-11-24 00:10:33.000 328 33332.63 303.78 2365.66 30.25 2010-11-24 00:10:34.000 328 33332.72 303.77 2365.71 30.25 2010-11-24 00:10:35.000 328 33332.65 303.76 2365.74 30.25 2010-11-24 00:10:36.000 328 33332.68 303.76 2365.62 30.25 2010-11-24 00:10:37.000 328 33332.65 303.75 2365.72 30.25 2010-11-24 00:10:38.000 328 33332.68 303.75 2365.62 30.25 2010-11-24 00:10:39.000 328 33332.59 303.76 2365.76 30.25 2010-11-24 00:10:40.000 328 33332.74 303.78 2365.72 30.25 2010-11-24 00:10:41.000 328 33332.65 303.75 2365.70 30.25 2010-11-24 00:10:42.000 328 33332.71 303.75 2365.71 30.25 2010-11-24 00:10:43.000 328 33332.77 303.78 2365.68 30.25 2010-11-24 00:10:44.000 328 33332.69 303.78 2365.70 30.25 2010-11-24 00:10:45.000 328 33332.74 303.71 2365.73 30.25 2010-11-24 00:10:46.000 328 33332.71 303.76 2365.72 30.25 2010-11-24 00:10:47.000 328 33332.61 303.77 2365.72 30.25 2010-11-24 00:10:48.000 328 33332.71 303.78 2365.73 30.25 2010-11-24 00:10:49.000 328 33332.67 303.81 2365.76 30.25 2010-11-24 00:10:50.000 328 33332.68 303.80 2365.71 30.25 2010-11-24 00:10:51.000 328 33332.62 303.76 2365.70 30.25 2010-11-24 00:10:52.000 328 33332.67 303.77 2365.70 30.25 2010-11-24 00:10:53.000 328 33332.63 303.79 2365.72 30.25 2010-11-24 00:10:54.000 328 33332.70 303.74 2365.70 30.25 2010-11-24 00:10:55.000 328 33332.64 303.78 2365.73 30.25 2010-11-24 00:10:56.000 328 33332.65 303.75 2365.80 30.25 2010-11-24 00:10:57.000 328 33332.64 303.75 2365.74 30.25 2010-11-24 00:10:58.000 328 33332.66 303.78 2365.76 30.25 2010-11-24 00:10:59.000 328 33332.71 303.77 2365.75 30.25 2010-11-24 00:11:00.000 328 33332.64 303.74 2365.73 30.25 2010-11-24 00:11:01.000 328 33332.71 303.77 2365.68 30.25 2010-11-24 00:11:02.000 328 33332.74 303.77 2365.64 30.25 2010-11-24 00:11:03.000 328 33332.67 303.75 2365.73 30.25 2010-11-24 00:11:04.000 328 33332.72 303.75 2365.70 30.25 2010-11-24 00:11:05.000 328 33332.63 303.75 2365.69 30.25 2010-11-24 00:11:06.000 328 33332.71 303.77 2365.72 30.25 2010-11-24 00:11:07.000 328 33332.64 303.76 2365.76 30.25 2010-11-24 00:11:08.000 328 33332.61 303.74 2365.66 30.25 2010-11-24 00:11:09.000 328 33332.68 303.71 2365.64 30.25 2010-11-24 00:11:10.000 328 33332.70 303.75 2365.80 30.25 2010-11-24 00:11:11.000 328 33332.69 303.73 2365.81 30.25 2010-11-24 00:11:12.000 328 33332.73 303.72 2365.79 30.25 2010-11-24 00:11:13.000 328 33332.75 303.73 2365.73 30.25 2010-11-24 00:11:14.000 328 33332.71 303.70 2365.76 30.25 2010-11-24 00:11:15.000 328 33332.72 303.70 2365.75 30.25 2010-11-24 00:11:16.000 328 33332.70 303.73 2365.69 30.25 2010-11-24 00:11:17.000 328 33332.73 303.67 2365.65 30.25 2010-11-24 00:11:18.000 328 33332.71 303.69 2365.73 30.25 2010-11-24 00:11:19.000 328 33332.71 303.69 2365.78 30.25 2010-11-24 00:11:20.000 328 33332.78 303.69 2365.65 30.25 2010-11-24 00:11:21.000 328 33332.69 303.73 2365.72 30.25 2010-11-24 00:11:22.000 328 33332.70 303.70 2365.67 30.25 2010-11-24 00:11:23.000 328 33332.75 303.67 2365.65 30.25 2010-11-24 00:11:24.000 328 33332.72 303.69 2365.66 30.25 2010-11-24 00:11:25.000 328 33332.71 303.67 2365.65 30.25 2010-11-24 00:11:26.000 328 33332.75 303.66 2365.70 30.25 2010-11-24 00:11:27.000 328 33332.78 303.73 2365.70 30.25 2010-11-24 00:11:28.000 328 33332.73 303.67 2365.61 30.25 2010-11-24 00:11:29.000 328 33332.77 303.64 2365.60 30.25 2010-11-24 00:11:30.000 328 33332.79 303.69 2365.62 30.25 2010-11-24 00:11:31.000 328 33332.77 303.67 2365.67 30.25 2010-11-24 00:11:32.000 328 33332.79 303.70 2365.70 30.25 2010-11-24 00:11:33.000 328 33332.79 303.66 2365.72 30.25 2010-11-24 00:11:34.000 328 33332.84 303.68 2365.66 30.25 2010-11-24 00:11:35.000 328 33332.78 303.65 2365.61 30.25 2010-11-24 00:11:36.000 328 33332.78 303.67 2365.67 30.25 2010-11-24 00:11:37.000 328 33332.75 303.65 2365.64 30.25 2010-11-24 00:11:38.000 328 33332.70 303.66 2365.58 30.25 2010-11-24 00:11:39.000 328 33332.82 303.66 2365.65 30.25 2010-11-24 00:11:40.000 328 33332.74 303.69 2365.69 30.25 2010-11-24 00:11:41.000 328 33332.80 303.71 2365.63 30.25 2010-11-24 00:11:42.000 328 33332.78 303.68 2365.75 30.25 2010-11-24 00:11:43.000 328 33332.79 303.66 2365.66 30.25 2010-11-24 00:11:44.000 328 33332.72 303.63 2365.59 30.25 2010-11-24 00:11:45.000 328 33332.75 303.73 2365.76 30.25 2010-11-24 00:11:46.000 328 33332.78 303.68 2365.54 30.25 2010-11-24 00:11:47.000 328 33332.80 303.67 2365.60 30.25 2010-11-24 00:11:48.000 328 33332.77 303.67 2365.70 30.25 2010-11-24 00:11:49.000 328 33332.76 303.64 2365.62 30.25 2010-11-24 00:11:50.000 328 33332.71 303.66 2365.66 30.25 2010-11-24 00:11:51.000 328 33332.84 303.70 2365.65 30.25 2010-11-24 00:11:52.000 328 33332.77 303.69 2365.67 30.25 2010-11-24 00:11:53.000 328 33332.77 303.72 2365.72 30.25 2010-11-24 00:11:54.000 328 33332.81 303.68 2365.62 30.25 2010-11-24 00:11:55.000 328 33332.87 303.70 2365.55 30.25 2010-11-24 00:11:56.000 328 33332.81 303.70 2365.70 30.25 2010-11-24 00:11:57.000 328 33332.75 303.68 2365.72 30.25 2010-11-24 00:11:58.000 328 33332.85 303.71 2365.67 30.25 2010-11-24 00:11:59.000 328 33332.75 303.69 2365.66 30.25 2010-11-24 00:12:00.000 328 33332.81 303.65 2365.63 30.25 2010-11-24 00:12:01.000 328 33332.87 303.67 2365.66 30.25 2010-11-24 00:12:02.000 328 33332.74 303.70 2365.59 30.25 2010-11-24 00:12:03.000 328 33332.86 303.65 2365.67 30.25 2010-11-24 00:12:04.000 328 33332.90 303.66 2365.61 30.25 2010-11-24 00:12:05.000 328 33332.81 303.64 2365.64 30.25 2010-11-24 00:12:06.000 328 33332.85 303.63 2365.77 30.25 2010-11-24 00:12:07.000 328 33332.84 303.67 2365.58 30.25 2010-11-24 00:12:08.000 328 33332.87 303.69 2365.64 30.25 2010-11-24 00:12:09.000 328 33332.83 303.70 2365.61 30.25 2010-11-24 00:12:10.000 328 33332.77 303.68 2365.67 30.25 2010-11-24 00:12:11.000 328 33332.89 303.69 2365.60 30.25 2010-11-24 00:12:12.000 328 33332.78 303.68 2365.62 30.25 2010-11-24 00:12:13.000 328 33332.87 303.70 2365.62 30.25 2010-11-24 00:12:14.000 328 33332.86 303.66 2365.60 30.25 2010-11-24 00:12:15.000 328 33332.74 303.69 2365.60 30.25 2010-11-24 00:12:16.000 328 33332.78 303.69 2365.68 30.25 2010-11-24 00:12:17.000 328 33332.74 303.72 2365.62 30.25 2010-11-24 00:12:18.000 328 33332.83 303.71 2365.64 30.25 2010-11-24 00:12:19.000 328 33332.79 303.68 2365.63 30.25 2010-11-24 00:12:20.000 328 33332.74 303.69 2365.62 30.25 2010-11-24 00:12:21.000 328 33332.83 303.65 2365.67 30.25 2010-11-24 00:12:22.000 328 33332.78 303.68 2365.61 30.25 2010-11-24 00:12:23.000 328 33332.75 303.67 2365.61 30.25 2010-11-24 00:12:24.000 328 33332.86 303.69 2365.64 30.25 2010-11-24 00:12:25.000 328 33332.76 303.63 2365.62 30.25 2010-11-24 00:12:26.000 328 33332.83 303.66 2365.72 30.25 2010-11-24 00:12:27.000 328 33332.82 303.66 2365.68 30.25 2010-11-24 00:12:28.000 328 33332.80 303.68 2365.61 30.25 2010-11-24 00:12:29.000 328 33332.78 303.64 2365.69 30.25 2010-11-24 00:12:30.000 328 33332.78 303.67 2365.61 30.25 2010-11-24 00:12:31.000 328 33332.82 303.66 2365.61 30.25 2010-11-24 00:12:32.000 328 33332.79 303.68 2365.69 30.25 2010-11-24 00:12:33.000 328 33332.87 303.66 2365.67 30.25 2010-11-24 00:12:34.000 328 33332.86 303.66 2365.58 30.25 2010-11-24 00:12:35.000 328 33332.83 303.62 2365.62 30.25 2010-11-24 00:12:36.000 328 33332.81 303.65 2365.60 30.25 2010-11-24 00:12:37.000 328 33332.83 303.67 2365.57 30.25 2010-11-24 00:12:38.000 328 33332.83 303.67 2365.56 30.25 2010-11-24 00:12:39.000 328 33332.87 303.69 2365.66 30.25 2010-11-24 00:12:40.000 328 33332.81 303.65 2365.56 30.25 2010-11-24 00:12:41.000 328 33332.76 303.64 2365.62 30.25 2010-11-24 00:12:42.000 328 33332.83 303.69 2365.64 30.25 2010-11-24 00:12:43.000 328 33332.80 303.65 2365.70 30.25 2010-11-24 00:12:44.000 328 33332.69 303.64 2365.62 30.25 2010-11-24 00:12:45.000 328 33332.90 303.65 2365.60 30.25 2010-11-24 00:12:46.000 328 33332.83 303.62 2365.68 30.25 2010-11-24 00:12:47.000 328 33332.84 303.61 2365.70 30.25 2010-11-24 00:12:48.000 328 33332.86 303.58 2365.54 30.25 2010-11-24 00:12:49.000 328 33332.80 303.64 2365.55 30.25 2010-11-24 00:12:50.000 328 33332.89 303.62 2365.54 30.25 2010-11-24 00:12:51.000 328 33332.90 303.63 2365.57 30.25 2010-11-24 00:12:52.000 328 33332.90 303.60 2365.66 30.25 2010-11-24 00:12:53.000 328 33332.83 303.61 2365.59 30.25 2010-11-24 00:12:54.000 328 33332.94 303.66 2365.61 30.25 2010-11-24 00:12:55.000 328 33332.99 303.61 2365.58 30.25 2010-11-24 00:12:56.000 328 33332.98 303.59 2365.55 30.25 2010-11-24 00:12:57.000 328 33332.98 303.61 2365.52 30.25 2010-11-24 00:12:58.000 328 33332.82 303.60 2365.53 30.25 2010-11-24 00:12:59.000 328 33332.89 303.59 2365.52 30.25 2010-11-24 00:13:00.000 328 33333.03 303.61 2365.62 30.25 2010-11-24 00:13:01.000 328 33332.90 303.62 2365.52 30.25 2010-11-24 00:13:02.000 328 33332.91 303.59 2365.61 30.25 2010-11-24 00:13:03.000 328 33332.95 303.58 2365.60 30.25 2010-11-24 00:13:04.000 328 33332.97 303.59 2365.57 30.25 2010-11-24 00:13:05.000 328 33332.94 303.55 2365.58 30.25 2010-11-24 00:13:06.000 328 33332.96 303.60 2365.52 30.25 2010-11-24 00:13:07.000 328 33333.00 303.58 2365.61 30.25 2010-11-24 00:13:08.000 328 33332.96 303.58 2365.48 30.25 2010-11-24 00:13:09.000 328 33333.05 303.55 2365.58 30.25 2010-11-24 00:13:10.000 328 33333.06 303.57 2365.55 30.25 2010-11-24 00:13:11.000 328 33333.00 303.56 2365.57 30.25 2010-11-24 00:13:12.000 328 33333.07 303.57 2365.57 30.25 2010-11-24 00:13:13.000 328 33333.00 303.55 2365.51 30.25 2010-11-24 00:13:14.000 328 33333.01 303.53 2365.54 30.25 2010-11-24 00:13:15.000 328 33333.05 303.56 2365.54 30.25 2010-11-24 00:13:16.000 328 33333.04 303.52 2365.50 30.25 2010-11-24 00:13:17.000 328 33332.98 303.57 2365.54 30.25 2010-11-24 00:13:18.000 328 33333.00 303.58 2365.53 30.25 2010-11-24 00:13:19.000 328 33333.08 303.56 2365.50 30.25 2010-11-24 00:13:20.000 328 33333.08 303.55 2365.59 30.25 2010-11-24 00:13:21.000 328 33333.06 303.56 2365.54 30.25 2010-11-24 00:13:22.000 328 33333.09 303.58 2365.55 30.25 2010-11-24 00:13:23.000 328 33333.13 303.58 2365.54 30.25 2010-11-24 00:13:24.000 328 33333.12 303.54 2365.54 30.25 2010-11-24 00:13:25.000 328 33333.11 303.57 2365.49 30.25 2010-11-24 00:13:26.000 328 33333.08 303.52 2365.54 30.25 2010-11-24 00:13:27.000 328 33333.04 303.56 2365.55 30.25 2010-11-24 00:13:28.000 328 33333.06 303.55 2365.46 30.25 2010-11-24 00:13:29.000 328 33333.05 303.54 2365.46 30.25 2010-11-24 00:13:30.000 328 33333.19 303.54 2365.54 30.25 2010-11-24 00:13:31.000 328 33333.17 303.56 2365.52 30.25 2010-11-24 00:13:32.000 328 33333.14 303.51 2365.51 30.25 2010-11-24 00:13:33.000 328 33333.10 303.51 2365.51 30.25 2010-11-24 00:13:34.000 328 33333.17 303.57 2365.52 30.25 2010-11-24 00:13:35.000 328 33333.14 303.53 2365.51 30.25 2010-11-24 00:13:36.000 328 33333.16 303.53 2365.60 30.25 2010-11-24 00:13:37.000 328 33333.11 303.51 2365.51 30.25 2010-11-24 00:13:38.000 328 33332.99 303.53 2365.54 30.25 2010-11-24 00:13:39.000 328 33333.29 303.46 2365.60 30.25 2010-11-24 00:13:40.000 328 33333.13 303.56 2365.40 30.25 2010-11-24 00:13:41.000 328 33333.11 303.52 2365.39 30.25 2010-11-24 00:13:42.000 328 33333.12 303.47 2365.48 30.25 2010-11-24 00:13:43.000 328 33333.15 303.53 2365.45 30.25 2010-11-24 00:13:44.000 328 33333.20 303.46 2365.46 30.25 2010-11-24 00:13:45.000 328 33333.24 303.46 2365.49 30.25 2010-11-24 00:13:46.000 328 33333.12 303.50 2365.51 30.25 2010-11-24 00:13:47.000 328 33333.06 303.48 2365.54 30.25 2010-11-24 00:13:48.000 328 33333.15 303.52 2365.49 30.25 2010-11-24 00:13:49.000 328 33333.21 303.56 2365.50 30.25 2010-11-24 00:13:50.000 328 33333.27 303.52 2365.51 30.25 2010-11-24 00:13:51.000 328 33333.21 303.50 2365.46 30.25 2010-11-24 00:13:52.000 328 33333.16 303.56 2365.46 30.25 2010-11-24 00:13:53.000 328 33333.21 303.53 2365.47 30.25 2010-11-24 00:13:54.000 328 33333.17 303.52 2365.48 30.25 2010-11-24 00:13:55.000 328 33333.17 303.56 2365.49 30.25 2010-11-24 00:13:56.000 328 33333.15 303.49 2365.54 30.25 2010-11-24 00:13:57.000 328 33333.18 303.53 2365.48 30.25 2010-11-24 00:13:58.000 328 33333.11 303.53 2365.50 30.25 2010-11-24 00:13:59.000 328 33333.09 303.52 2365.48 30.25 2010-11-24 00:14:00.000 328 33333.21 303.53 2365.51 30.25 2010-11-24 00:14:01.000 328 33333.22 303.56 2365.48 30.25 2010-11-24 00:14:02.000 328 33333.16 303.55 2365.48 30.25 2010-11-24 00:14:03.000 328 33333.08 303.52 2365.47 30.25 2010-11-24 00:14:04.000 328 33333.19 303.50 2365.54 30.25 2010-11-24 00:14:05.000 328 33333.16 303.50 2365.51 30.25 2010-11-24 00:14:06.000 328 33333.27 303.53 2365.57 30.25 2010-11-24 00:14:07.000 328 33333.20 303.47 2365.49 30.25 2010-11-24 00:14:08.000 328 33333.12 303.47 2365.46 30.25 2010-11-24 00:14:09.000 328 33333.17 303.47 2365.43 30.25 2010-11-24 00:14:10.000 328 33333.28 303.49 2365.46 30.25 2010-11-24 00:14:11.000 328 33333.26 303.48 2365.45 30.25 2010-11-24 00:14:12.000 328 33333.24 303.49 2365.55 30.25 2010-11-24 00:14:13.000 328 33333.24 303.46 2365.50 30.25 2010-11-24 00:14:14.000 328 33333.27 303.51 2365.46 30.25 2010-11-24 00:14:15.000 328 33333.21 303.49 2365.43 30.25 2010-11-24 00:14:16.000 328 33333.21 303.42 2365.55 30.25 2010-11-24 00:14:17.000 328 33333.15 303.46 2365.58 30.25 2010-11-24 00:14:18.000 328 33333.22 303.52 2365.49 30.25 2010-11-24 00:14:19.000 328 33333.27 303.48 2365.52 30.25 2010-11-24 00:14:20.000 328 33333.22 303.49 2365.51 30.25 2010-11-24 00:14:21.000 328 33333.30 303.49 2365.45 30.25 2010-11-24 00:14:22.000 328 33333.29 303.48 2365.48 30.25 2010-11-24 00:14:23.000 328 33333.24 303.47 2365.50 30.25 2010-11-24 00:14:24.000 328 33333.32 303.47 2365.45 30.25 2010-11-24 00:14:25.000 328 33333.31 303.46 2365.42 30.25 2010-11-24 00:14:26.000 328 33333.31 303.46 2365.46 30.25 2010-11-24 00:14:27.000 328 33333.33 303.48 2365.44 30.25 2010-11-24 00:14:28.000 328 33333.31 303.45 2365.53 30.25 2010-11-24 00:14:29.000 328 33333.22 303.44 2365.45 30.25 2010-11-24 00:14:30.000 328 33333.41 303.44 2365.49 30.25 2010-11-24 00:14:31.000 328 33333.37 303.43 2365.47 30.25 2010-11-24 00:14:32.000 328 33333.25 303.44 2365.39 30.25 2010-11-24 00:14:33.000 328 33333.44 303.45 2365.53 30.25 2010-11-24 00:14:34.000 328 33333.29 303.49 2365.46 30.25 2010-11-24 00:14:35.000 328 33333.29 303.42 2365.46 30.25 2010-11-24 00:14:36.000 328 33333.34 303.43 2365.53 30.25 2010-11-24 00:14:37.000 328 33333.34 303.45 2365.43 30.25 2010-11-24 00:14:38.000 328 33333.27 303.46 2365.48 30.25 2010-11-24 00:14:39.000 328 33333.49 303.45 2365.48 30.25 2010-11-24 00:14:40.000 328 33333.40 303.45 2365.46 30.25 2010-11-24 00:14:41.000 328 33333.37 303.42 2365.46 30.25 2010-11-24 00:14:42.000 328 33333.30 303.46 2365.37 30.25 2010-11-24 00:14:43.000 328 33333.36 303.41 2365.49 30.25 2010-11-24 00:14:44.000 328 33333.31 303.46 2365.41 30.25 2010-11-24 00:14:45.000 328 33333.33 303.47 2365.42 30.25 2010-11-24 00:14:46.000 328 33333.43 303.45 2365.38 30.25 2010-11-24 00:14:47.000 328 33333.28 303.43 2365.42 30.25 2010-11-24 00:14:48.000 328 33333.32 303.43 2365.45 30.25 2010-11-24 00:14:49.000 328 33333.33 303.43 2365.47 30.25 2010-11-24 00:14:50.000 328 33333.36 303.45 2365.42 30.25 2010-11-24 00:14:51.000 328 33333.38 303.46 2365.49 30.25 2010-11-24 00:14:52.000 328 33333.33 303.43 2365.48 30.25 2010-11-24 00:14:53.000 328 33333.29 303.45 2365.43 30.25 2010-11-24 00:14:54.000 328 33333.36 303.46 2365.45 30.25 2010-11-24 00:14:55.000 328 33333.39 303.46 2365.51 30.25 2010-11-24 00:14:56.000 328 33333.47 303.43 2365.46 30.25 2010-11-24 00:14:57.000 328 33333.37 303.43 2365.51 30.25 2010-11-24 00:14:58.000 328 33333.34 303.44 2365.49 30.25 2010-11-24 00:14:59.000 328 33333.40 303.45 2365.46 30.25 2010-11-24 00:15:00.000 328 33333.43 303.46 2365.52 30.25 2010-11-24 00:15:01.000 328 33333.41 303.39 2365.45 30.25 2010-11-24 00:15:02.000 328 33333.40 303.45 2365.49 30.25 2010-11-24 00:15:03.000 328 33333.36 303.41 2365.52 30.25 2010-11-24 00:15:04.000 328 33333.49 303.44 2365.51 30.25 2010-11-24 00:15:05.000 328 33333.34 303.41 2365.52 30.25 2010-11-24 00:15:06.000 328 33333.44 303.45 2365.47 30.25 2010-11-24 00:15:07.000 328 33333.42 303.44 2365.49 30.25 2010-11-24 00:15:08.000 328 33333.44 303.42 2365.48 30.25 2010-11-24 00:15:09.000 328 33333.48 303.40 2365.35 30.25 2010-11-24 00:15:10.000 328 33333.34 303.42 2365.50 30.25 2010-11-24 00:15:11.000 328 33333.40 303.35 2365.54 30.25 2010-11-24 00:15:12.000 328 33333.48 303.39 2365.50 30.25 2010-11-24 00:15:13.000 328 33333.50 303.40 2365.43 30.25 2010-11-24 00:15:14.000 328 33333.50 303.44 2365.40 30.25 2010-11-24 00:15:15.000 328 33333.47 303.42 2365.39 30.25 2010-11-24 00:15:16.000 328 33333.50 303.43 2365.41 30.25 2010-11-24 00:15:17.000 328 33333.49 303.43 2365.42 30.25 2010-11-24 00:15:18.000 328 33333.54 303.39 2365.51 30.25 2010-11-24 00:15:19.000 328 33333.52 303.40 2365.44 30.25 2010-11-24 00:15:20.000 328 33333.51 303.44 2365.47 30.25 2010-11-24 00:15:21.000 328 33333.57 303.42 2365.36 30.25 2010-11-24 00:15:22.000 328 33333.55 303.42 2365.37 30.25 2010-11-24 00:15:23.000 328 33333.54 303.40 2365.44 30.25 2010-11-24 00:15:24.000 328 33333.57 303.45 2365.35 30.25 2010-11-24 00:15:25.000 328 33333.52 303.38 2365.46 30.25 2010-11-24 00:15:26.000 328 33333.52 303.40 2365.42 30.25 2010-11-24 00:15:27.000 328 33333.59 303.37 2365.37 30.25 2010-11-24 00:15:28.000 328 33333.48 303.42 2365.43 30.25 2010-11-24 00:15:29.000 328 33333.51 303.39 2365.50 30.25 2010-11-24 00:15:30.000 328 33333.58 303.38 2365.43 30.25 2010-11-24 00:15:31.000 328 33333.58 303.39 2365.38 30.25 2010-11-24 00:15:32.000 328 33333.62 303.42 2365.40 30.25 2010-11-24 00:15:33.000 328 33333.46 303.42 2365.41 30.25 2010-11-24 00:15:34.000 328 33333.61 303.41 2365.46 30.25 2010-11-24 00:15:35.000 328 33333.59 303.38 2365.41 30.25 2010-11-24 00:15:36.000 328 33333.65 303.39 2365.46 30.25 2010-11-24 00:15:37.000 328 33333.51 303.39 2365.46 30.25 2010-11-24 00:15:38.000 328 33333.53 303.40 2365.46 30.25 2010-11-24 00:15:39.000 328 33333.49 303.42 2365.43 30.25 2010-11-24 00:15:40.000 328 33333.59 303.37 2365.54 30.25 2010-11-24 00:15:41.000 328 33333.56 303.38 2365.43 30.25 2010-11-24 00:15:42.000 328 33333.58 303.41 2365.50 30.25 2010-11-24 00:15:43.000 328 33333.55 303.39 2365.46 30.25 2010-11-24 00:15:44.000 328 33333.57 303.38 2365.46 30.25 2010-11-24 00:15:45.000 328 33333.62 303.39 2365.42 30.25 2010-11-24 00:15:46.000 328 33333.68 303.43 2365.41 30.25 2010-11-24 00:15:47.000 328 33333.55 303.38 2365.40 30.25 2010-11-24 00:15:48.000 328 33333.54 303.40 2365.38 30.25 2010-11-24 00:15:49.000 328 33333.57 303.42 2365.43 30.25 2010-11-24 00:15:50.000 328 33333.59 303.41 2365.36 30.25 2010-11-24 00:15:51.000 328 33333.67 303.39 2365.37 30.25 2010-11-24 00:15:52.000 328 33333.57 303.44 2365.43 30.25 2010-11-24 00:15:53.000 328 33333.57 303.42 2365.45 30.25 2010-11-24 00:15:54.000 328 33333.68 303.40 2365.51 30.25 2010-11-24 00:15:55.000 328 33333.61 303.37 2365.53 30.25 2010-11-24 00:15:56.000 328 33333.59 303.42 2365.46 30.25 2010-11-24 00:15:57.000 328 33333.61 303.39 2365.45 30.25 2010-11-24 00:15:58.000 328 33333.67 303.38 2365.53 30.25 2010-11-24 00:15:59.000 328 33333.61 303.38 2365.43 30.25 2010-11-24 00:16:00.000 328 33333.65 303.39 2365.42 30.25 2010-11-24 00:16:01.000 328 33333.61 303.38 2365.42 30.25 2010-11-24 00:16:02.000 328 33333.69 303.42 2365.43 30.25 2010-11-24 00:16:03.000 328 33333.70 303.41 2365.46 30.25 2010-11-24 00:16:04.000 328 33333.64 303.42 2365.56 30.25 2010-11-24 00:16:05.000 328 33333.62 303.38 2365.46 30.25 2010-11-24 00:16:06.000 328 33333.66 303.38 2365.51 30.25 2010-11-24 00:16:07.000 328 33333.68 303.36 2365.40 30.25 2010-11-24 00:16:08.000 328 33333.64 303.38 2365.44 30.25 2010-11-24 00:16:09.000 328 33333.71 303.40 2365.46 30.25 2010-11-24 00:16:10.000 328 33333.62 303.39 2365.38 30.25 2010-11-24 00:16:11.000 328 33333.67 303.37 2365.36 30.25 2010-11-24 00:16:12.000 328 33333.73 303.42 2365.33 30.25 2010-11-24 00:16:13.000 328 33333.60 303.39 2365.39 30.25 2010-11-24 00:16:14.000 328 33333.64 303.44 2365.43 30.25 2010-11-24 00:16:15.000 328 33333.62 303.42 2365.36 30.25 2010-11-24 00:16:16.000 328 33333.64 303.42 2365.40 30.25 2010-11-24 00:16:17.000 328 33333.67 303.41 2365.44 30.25 2010-11-24 00:16:18.000 328 33333.66 303.38 2365.47 30.25 2010-11-24 00:16:19.000 328 33333.65 303.40 2365.49 30.25 2010-11-24 00:16:20.000 328 33333.71 303.40 2365.38 30.25 2010-11-24 00:16:21.000 328 33333.59 303.38 2365.42 30.25 2010-11-24 00:16:22.000 328 33333.67 303.44 2365.38 30.25 2010-11-24 00:16:23.000 328 33333.66 303.42 2365.38 30.25 2010-11-24 00:16:24.000 328 33333.71 303.44 2365.41 30.25 2010-11-24 00:16:25.000 328 33333.74 303.37 2365.41 30.25 2010-11-24 00:16:26.000 328 33333.73 303.43 2365.48 30.25 2010-11-24 00:16:27.000 328 33333.77 303.41 2365.52 30.25 2010-11-24 00:16:28.000 328 33333.68 303.39 2365.48 30.25 2010-11-24 00:16:29.000 328 33333.62 303.45 2365.48 30.25 2010-11-24 00:16:30.000 328 33333.64 303.36 2365.49 30.25 2010-11-24 00:16:31.000 328 33333.64 303.41 2365.45 30.25 2010-11-24 00:16:32.000 328 33333.69 303.37 2365.49 30.25 2010-11-24 00:16:33.000 328 33333.64 303.40 2365.46 30.25 2010-11-24 00:16:34.000 328 33333.62 303.41 2365.47 30.25 2010-11-24 00:16:35.000 328 33333.61 303.41 2365.47 30.25 2010-11-24 00:16:36.000 328 33333.67 303.42 2365.48 30.25 2010-11-24 00:16:37.000 328 33333.65 303.39 2365.41 30.25 2010-11-24 00:16:38.000 328 33333.66 303.37 2365.43 30.25 2010-11-24 00:16:39.000 328 33333.63 303.37 2365.50 30.25 2010-11-24 00:16:40.000 328 33333.68 303.36 2365.39 30.25 2010-11-24 00:16:41.000 328 33333.71 303.37 2365.46 30.25 2010-11-24 00:16:42.000 328 33333.70 303.42 2365.39 30.25 2010-11-24 00:16:43.000 328 33333.67 303.44 2365.42 30.25 2010-11-24 00:16:44.000 328 33333.68 303.37 2365.49 30.25 2010-11-24 00:16:45.000 328 33333.78 303.40 2365.45 30.25 2010-11-24 00:16:46.000 328 33333.75 303.33 2365.45 30.25 2010-11-24 00:16:47.000 328 33333.71 303.37 2365.46 30.25 2010-11-24 00:16:48.000 328 33333.82 303.44 2365.43 30.25 2010-11-24 00:16:49.000 328 33333.70 303.38 2365.43 30.25 2010-11-24 00:16:50.000 328 33333.71 303.41 2365.41 30.25 2010-11-24 00:16:51.000 328 33333.71 303.39 2365.55 30.25 2010-11-24 00:16:52.000 328 33333.69 303.44 2365.43 30.25 2010-11-24 00:16:53.000 328 33333.73 303.44 2365.40 30.25 2010-11-24 00:16:54.000 328 33333.76 303.42 2365.46 30.25 2010-11-24 00:16:55.000 328 33333.76 303.39 2365.41 30.25 2010-11-24 00:16:56.000 328 33333.67 303.42 2365.53 30.25 2010-11-24 00:16:57.000 328 33333.75 303.38 2365.39 30.25 2010-11-24 00:16:58.000 328 33333.76 303.39 2365.36 30.25 2010-11-24 00:16:59.000 328 33333.80 303.38 2365.36 30.25 2010-11-24 00:17:00.000 328 33333.89 303.33 2365.46 30.25 2010-11-24 00:17:01.000 328 33333.86 303.39 2365.48 30.25 2010-11-24 00:17:02.000 328 33333.89 303.37 2365.45 30.25 2010-11-24 00:17:03.000 328 33333.70 303.38 2365.50 30.25 2010-11-24 00:17:04.000 328 33333.87 303.37 2365.56 30.25 2010-11-24 00:17:05.000 328 33333.89 303.32 2365.49 30.25 2010-11-24 00:17:06.000 328 33333.82 303.38 2365.48 30.25 2010-11-24 00:17:07.000 328 33333.83 303.39 2365.54 30.25 2010-11-24 00:17:08.000 328 33333.88 303.38 2365.47 30.25 2010-11-24 00:17:09.000 328 33333.69 303.39 2365.46 30.25 2010-11-24 00:17:10.000 328 33333.90 303.41 2365.46 30.25 2010-11-24 00:17:11.000 328 33333.83 303.41 2365.52 30.25 2010-11-24 00:17:12.000 328 33333.80 303.41 2365.46 30.25 2010-11-24 00:17:13.000 328 33333.87 303.40 2365.46 30.25 2010-11-24 00:17:14.000 328 33333.87 303.38 2365.51 30.25 2010-11-24 00:17:15.000 328 33333.81 303.39 2365.47 30.25 2010-11-24 00:17:16.000 328 33333.92 303.41 2365.46 30.25 2010-11-24 00:17:17.000 328 33333.76 303.43 2365.48 30.25 2010-11-24 00:17:18.000 328 33333.83 303.35 2365.48 30.25 2010-11-24 00:17:19.000 328 33333.80 303.38 2365.49 30.25 2010-11-24 00:17:20.000 328 33333.85 303.39 2365.46 30.25 2010-11-24 00:17:21.000 328 33333.85 303.38 2365.45 30.25 2010-11-24 00:17:22.000 328 33333.87 303.37 2365.39 30.25 2010-11-24 00:17:23.000 328 33333.85 303.40 2365.42 30.25 2010-11-24 00:17:24.000 328 33333.83 303.42 2365.43 30.25 2010-11-24 00:17:25.000 328 33333.89 303.44 2365.51 30.25 2010-11-24 00:17:26.000 328 33333.83 303.39 2365.52 30.25 2010-11-24 00:17:27.000 328 33333.79 303.38 2365.54 30.25 2010-11-24 00:17:28.000 328 33333.79 303.38 2365.49 30.25 2010-11-24 00:17:29.000 328 33333.81 303.41 2365.49 30.25 2010-11-24 00:17:30.000 328 33333.83 303.38 2365.51 30.25 2010-11-24 00:17:31.000 328 33333.79 303.34 2365.48 30.25 2010-11-24 00:17:32.000 328 33333.80 303.41 2365.52 30.25 2010-11-24 00:17:33.000 328 33333.92 303.39 2365.46 30.25 2010-11-24 00:17:34.000 328 33333.83 303.42 2365.48 30.25 2010-11-24 00:17:35.000 328 33333.77 303.45 2365.48 30.25 2010-11-24 00:17:36.000 328 33333.85 303.40 2365.52 30.25 2010-11-24 00:17:37.000 328 33333.78 303.42 2365.43 30.25 2010-11-24 00:17:38.000 328 33333.79 303.45 2365.45 30.25 2010-11-24 00:17:39.000 328 33333.79 303.41 2365.49 30.25 2010-11-24 00:17:40.000 328 33333.89 303.45 2365.48 30.25 2010-11-24 00:17:41.000 328 33333.79 303.44 2365.50 30.25 2010-11-24 00:17:42.000 328 33333.83 303.44 2365.52 30.25 2010-11-24 00:17:43.000 328 33333.90 303.46 2365.51 30.25 2010-11-24 00:17:44.000 328 33333.88 303.45 2365.45 30.25 2010-11-24 00:17:45.000 328 33333.82 303.44 2365.49 30.25 2010-11-24 00:17:46.000 328 33333.77 303.46 2365.53 30.25 2010-11-24 00:17:47.000 328 33333.81 303.47 2365.51 30.25 2010-11-24 00:17:48.000 328 33333.83 303.41 2365.48 30.25 2010-11-24 00:17:49.000 328 33333.88 303.42 2365.46 30.25 2010-11-24 00:17:50.000 328 33333.83 303.40 2365.51 30.25 2010-11-24 00:17:51.000 328 33333.88 303.45 2365.46 30.25 2010-11-24 00:17:52.000 328 33333.85 303.42 2365.44 30.25 2010-11-24 00:17:53.000 328 33333.83 303.42 2365.46 30.25 2010-11-24 00:17:54.000 328 33333.82 303.48 2365.52 30.25 2010-11-24 00:17:55.000 328 33333.90 303.42 2365.49 30.25 2010-11-24 00:17:56.000 328 33333.82 303.41 2365.40 30.25 2010-11-24 00:17:57.000 328 33333.88 303.41 2365.45 30.25 2010-11-24 00:17:58.000 328 33333.92 303.47 2365.55 30.25 2010-11-24 00:17:59.000 328 33333.80 303.44 2365.59 30.25 2010-11-24 00:18:00.000 328 33333.76 303.43 2365.49 30.25 2010-11-24 00:18:01.000 328 33333.89 303.42 2365.52 30.25 2010-11-24 00:18:02.000 328 33333.88 303.44 2365.60 30.25 2010-11-24 00:18:03.000 328 33333.89 303.45 2365.64 30.25 2010-11-24 00:18:04.000 328 33333.90 303.46 2365.49 30.25 2010-11-24 00:18:05.000 328 33333.85 303.47 2365.55 30.25 2010-11-24 00:18:06.000 328 33333.95 303.45 2365.62 30.25 2010-11-24 00:18:07.000 328 33333.83 303.45 2365.49 30.25 2010-11-24 00:18:08.000 328 33333.88 303.43 2365.52 30.25 2010-11-24 00:18:09.000 328 33333.86 303.41 2365.55 30.25 2010-11-24 00:18:10.000 328 33334.01 303.45 2365.54 30.25 2010-11-24 00:18:11.000 328 33333.90 303.46 2365.53 30.25 2010-11-24 00:18:12.000 328 33333.91 303.44 2365.62 30.25 2010-11-24 00:18:13.000 328 33333.91 303.44 2365.56 30.25 2010-11-24 00:18:14.000 328 33333.80 303.43 2365.66 30.25 2010-11-24 00:18:15.000 328 33333.94 303.41 2365.54 30.25 2010-11-24 00:18:16.000 328 33333.88 303.46 2365.57 30.25 2010-11-24 00:18:17.000 328 33333.85 303.46 2365.59 30.25 2010-11-24 00:18:18.000 328 33333.91 303.43 2365.55 30.25 2010-11-24 00:18:19.000 328 33333.85 303.41 2365.55 30.25 2010-11-24 00:18:20.000 328 33333.86 303.45 2365.52 30.25 2010-11-24 00:18:21.000 328 33333.84 303.44 2365.58 30.25 2010-11-24 00:18:22.000 328 33333.86 303.42 2365.56 30.25 2010-11-24 00:18:23.000 328 33333.83 303.45 2365.49 30.25 2010-11-24 00:18:24.000 328 33333.89 303.44 2365.60 30.25 2010-11-24 00:18:25.000 328 33333.85 303.44 2365.58 30.25 2010-11-24 00:18:26.000 328 33333.85 303.39 2365.60 30.25 2010-11-24 00:18:27.000 328 33333.93 303.50 2365.60 30.25 2010-11-24 00:18:28.000 328 33333.95 303.42 2365.62 30.25 2010-11-24 00:18:29.000 328 33333.89 303.48 2365.61 30.25 2010-11-24 00:18:30.000 328 33333.85 303.46 2365.56 30.25 2010-11-24 00:18:31.000 328 33333.92 303.50 2365.55 30.25 2010-11-24 00:18:32.000 328 33333.80 303.46 2365.58 30.25 2010-11-24 00:18:33.000 328 33333.85 303.48 2365.62 30.25 2010-11-24 00:18:34.000 328 33333.91 303.48 2365.50 30.25 2010-11-24 00:18:35.000 328 33333.86 303.47 2365.46 30.25 2010-11-24 00:18:36.000 328 33333.82 303.50 2365.60 30.25 2010-11-24 00:18:37.000 328 33333.79 303.55 2365.49 30.25 2010-11-24 00:18:38.000 328 33333.79 303.50 2365.61 30.25 2010-11-24 00:18:39.000 328 33333.70 303.52 2365.58 30.25 2010-11-24 00:18:40.000 328 33333.88 303.49 2365.58 30.25 2010-11-24 00:18:41.000 328 33333.73 303.51 2365.57 30.25 2010-11-24 00:18:42.000 328 33333.78 303.52 2365.55 30.25 2010-11-24 00:18:43.000 328 33333.73 303.51 2365.65 30.25 2010-11-24 00:18:44.000 328 33333.76 303.52 2365.64 30.25 2010-11-24 00:18:45.000 328 33333.70 303.48 2365.60 30.25 2010-11-24 00:18:46.000 328 33333.86 303.50 2365.64 30.25 2010-11-24 00:18:47.000 328 33333.73 303.48 2365.58 30.25 2010-11-24 00:18:48.000 328 33333.83 303.50 2365.60 30.25 2010-11-24 00:18:49.000 328 33333.83 303.48 2365.62 30.25 2010-11-24 00:18:50.000 328 33333.84 303.52 2365.60 30.25 2010-11-24 00:18:51.000 328 33333.75 303.54 2365.62 30.25 2010-11-24 00:18:52.000 328 33333.83 303.52 2365.62 30.25 2010-11-24 00:18:53.000 328 33333.75 303.55 2365.58 30.25 2010-11-24 00:18:54.000 328 33333.76 303.51 2365.65 30.25 2010-11-24 00:18:55.000 328 33333.76 303.53 2365.65 30.25 2010-11-24 00:18:56.000 328 33333.78 303.52 2365.54 30.25 2010-11-24 00:18:57.000 328 33333.74 303.50 2365.58 30.25 2010-11-24 00:18:58.000 328 33333.86 303.49 2365.60 30.25 2010-11-24 00:18:59.000 328 33333.75 303.46 2365.67 30.25 2010-11-24 00:19:00.000 328 33333.85 303.46 2365.68 30.25 2010-11-24 00:19:01.000 328 33333.79 303.50 2365.67 30.25 2010-11-24 00:19:02.000 328 33333.82 303.48 2365.61 30.25 2010-11-24 00:19:03.000 328 33333.83 303.46 2365.64 30.25 2010-11-24 00:19:04.000 328 33333.90 303.50 2365.64 30.25 2010-11-24 00:19:05.000 328 33333.85 303.51 2365.59 30.25 2010-11-24 00:19:06.000 328 33333.77 303.49 2365.64 30.25 2010-11-24 00:19:07.000 328 33333.77 303.48 2365.61 30.25 2010-11-24 00:19:08.000 328 33333.79 303.48 2365.53 30.25 2010-11-24 00:19:09.000 328 33333.76 303.51 2365.67 30.25 2010-11-24 00:19:10.000 328 33333.83 303.49 2365.66 30.25 2010-11-24 00:19:11.000 328 33333.80 303.47 2365.61 30.25 2010-11-24 00:19:12.000 328 33333.79 303.52 2365.62 30.25 2010-11-24 00:19:13.000 328 33333.81 303.52 2365.63 30.25 2010-11-24 00:19:14.000 328 33333.81 303.51 2365.63 30.25 2010-11-24 00:19:15.000 328 33333.83 303.47 2365.58 30.25 2010-11-24 00:19:16.000 328 33333.83 303.51 2365.64 30.25 2010-11-24 00:19:17.000 328 33333.79 303.50 2365.57 30.25 2010-11-24 00:19:18.000 328 33333.87 303.48 2365.62 30.25 2010-11-24 00:19:19.000 328 33333.82 303.51 2365.66 30.25 2010-11-24 00:19:20.000 328 33333.83 303.51 2365.57 30.25 2010-11-24 00:19:21.000 328 33333.81 303.49 2365.64 30.25 2010-11-24 00:19:22.000 328 33333.81 303.47 2365.64 30.25 2010-11-24 00:19:23.000 328 33333.82 303.50 2365.62 30.25 2010-11-24 00:19:24.000 328 33333.91 303.45 2365.65 30.25 2010-11-24 00:19:25.000 328 33333.81 303.50 2365.66 30.25 2010-11-24 00:19:26.000 328 33333.82 303.53 2365.65 30.25 2010-11-24 00:19:27.000 328 33333.89 303.52 2365.63 30.25 2010-11-24 00:19:28.000 328 33333.74 303.53 2365.59 30.25 2010-11-24 00:19:29.000 328 33333.85 303.55 2365.69 30.25 2010-11-24 00:19:30.000 328 33333.83 303.50 2365.66 30.25 2010-11-24 00:19:31.000 328 33333.86 303.52 2365.67 30.25 2010-11-24 00:19:32.000 328 33333.88 303.52 2365.64 30.25 2010-11-24 00:19:33.000 328 33333.93 303.52 2365.62 30.25 2010-11-24 00:19:34.000 328 33333.78 303.53 2365.58 30.25 2010-11-24 00:19:35.000 328 33333.88 303.54 2365.59 30.25 2010-11-24 00:19:36.000 328 33333.86 303.55 2365.58 30.25 2010-11-24 00:19:37.000 328 33333.86 303.55 2365.58 30.25 2010-11-24 00:19:38.000 328 33333.85 303.53 2365.64 30.25 2010-11-24 00:19:39.000 328 33333.80 303.55 2365.61 30.25 2010-11-24 00:19:40.000 328 33333.81 303.52 2365.64 30.25 2010-11-24 00:19:41.000 328 33333.82 303.49 2365.53 30.25 2010-11-24 00:19:42.000 328 33333.82 303.58 2365.61 30.25 2010-11-24 00:19:43.000 328 33333.83 303.55 2365.62 30.25 2010-11-24 00:19:44.000 328 33333.75 303.51 2365.61 30.25 2010-11-24 00:19:45.000 328 33333.78 303.52 2365.66 30.25 2010-11-24 00:19:46.000 328 33333.86 303.54 2365.63 30.25 2010-11-24 00:19:47.000 328 33333.90 303.52 2365.63 30.25 2010-11-24 00:19:48.000 328 33333.86 303.53 2365.63 30.25 2010-11-24 00:19:49.000 328 33333.82 303.56 2365.62 30.25 2010-11-24 00:19:50.000 328 33333.78 303.54 2365.56 30.25 2010-11-24 00:19:51.000 328 33333.80 303.58 2365.57 30.25 2010-11-24 00:19:52.000 328 33333.86 303.56 2365.64 30.25 2010-11-24 00:19:53.000 328 33333.80 303.55 2365.58 30.25 2010-11-24 00:19:54.000 328 33333.82 303.56 2365.73 30.25 2010-11-24 00:19:55.000 328 33333.76 303.53 2365.66 30.25 2010-11-24 00:19:56.000 328 33333.82 303.53 2365.64 30.25 2010-11-24 00:19:57.000 328 33333.87 303.55 2365.64 30.25 2010-11-24 00:19:58.000 328 33333.79 303.56 2365.59 30.25 2010-11-24 00:19:59.000 328 33333.74 303.56 2365.66 30.25 2010-11-24 00:20:00.000 328 33333.95 303.58 2365.66 30.25 2010-11-24 00:20:01.000 328 33333.86 303.52 2365.60 30.25 2010-11-24 00:20:02.000 328 33333.82 303.55 2365.65 30.25 2010-11-24 00:20:03.000 328 33333.82 303.55 2365.57 30.25 2010-11-24 00:20:04.000 328 33333.79 303.53 2365.61 30.25 2010-11-24 00:20:05.000 328 33333.71 303.50 2365.61 30.25 2010-11-24 00:20:06.000 328 33333.80 303.56 2365.70 30.25 2010-11-24 00:20:07.000 328 33333.85 303.53 2365.60 30.25 2010-11-24 00:20:08.000 328 33333.89 303.58 2365.66 30.25 2010-11-24 00:20:09.000 328 33333.82 303.58 2365.62 30.25 2010-11-24 00:20:10.000 328 33333.85 303.59 2365.62 30.25 2010-11-24 00:20:11.000 328 33333.82 303.57 2365.61 30.25 2010-11-24 00:20:12.000 328 33333.78 303.56 2365.68 30.25 2010-11-24 00:20:13.000 328 33333.92 303.54 2365.65 30.25 2010-11-24 00:20:14.000 328 33333.83 303.53 2365.61 30.25 2010-11-24 00:20:15.000 328 33333.89 303.54 2365.66 30.25 2010-11-24 00:20:16.000 328 33333.89 303.55 2365.66 30.25 2010-11-24 00:20:17.000 328 33333.86 303.54 2365.61 30.25 2010-11-24 00:20:18.000 328 33333.93 303.53 2365.66 30.25 2010-11-24 00:20:19.000 328 33333.83 303.53 2365.66 30.25 2010-11-24 00:20:20.000 328 33333.83 303.54 2365.70 30.25 2010-11-24 00:20:21.000 328 33333.82 303.53 2365.57 30.25 2010-11-24 00:20:22.000 328 33333.87 303.53 2365.65 30.25 2010-11-24 00:20:23.000 328 33333.85 303.56 2365.64 30.25 2010-11-24 00:20:24.000 328 33333.84 303.58 2365.65 30.25 2010-11-24 00:20:25.000 328 33333.89 303.57 2365.62 30.25 2010-11-24 00:20:26.000 328 33333.75 303.58 2365.80 30.25 2010-11-24 00:20:27.000 328 33333.79 303.53 2365.66 30.25 2010-11-24 00:20:28.000 328 33333.82 303.55 2365.66 30.25 2010-11-24 00:20:29.000 328 33333.78 303.56 2365.71 30.25 2010-11-24 00:20:30.000 328 33333.88 303.51 2365.64 30.25 2010-11-24 00:20:31.000 328 33333.86 303.55 2365.68 30.25 2010-11-24 00:20:32.000 328 33333.90 303.56 2365.64 30.25 2010-11-24 00:20:33.000 328 33333.88 303.53 2365.71 30.25 2010-11-24 00:20:34.000 328 33333.79 303.56 2365.75 30.25 2010-11-24 00:20:35.000 328 33333.85 303.54 2365.70 30.25 2010-11-24 00:20:36.000 328 33333.85 303.55 2365.68 30.25 2010-11-24 00:20:37.000 328 33333.82 303.57 2365.66 30.25 2010-11-24 00:20:38.000 328 33333.85 303.61 2365.63 30.25 2010-11-24 00:20:39.000 328 33333.78 303.58 2365.66 30.25 2010-11-24 00:20:40.000 328 33333.88 303.57 2365.66 30.25 2010-11-24 00:20:41.000 328 33333.79 303.57 2365.65 30.25 2010-11-24 00:20:42.000 328 33333.84 303.57 2365.64 30.25 2010-11-24 00:20:43.000 328 33333.86 303.57 2365.68 30.25 2010-11-24 00:20:44.000 328 33333.83 303.59 2365.64 30.25 2010-11-24 00:20:45.000 328 33333.77 303.57 2365.60 30.25 2010-11-24 00:20:46.000 328 33333.85 303.60 2365.63 30.25 2010-11-24 00:20:47.000 328 33333.74 303.56 2365.67 30.25 2010-11-24 00:20:48.000 328 33333.84 303.51 2365.65 30.25 2010-11-24 00:20:49.000 328 33333.93 303.64 2365.73 30.25 2010-11-24 00:20:50.000 328 33333.88 303.59 2365.62 30.25 2010-11-24 00:20:51.000 328 33333.75 303.63 2365.74 30.25 2010-11-24 00:20:52.000 328 33333.82 303.58 2365.62 30.25 2010-11-24 00:20:53.000 328 33333.83 303.59 2365.66 30.25 2010-11-24 00:20:54.000 328 33333.83 303.59 2365.59 30.25 2010-11-24 00:20:55.000 328 33333.82 303.59 2365.70 30.25 2010-11-24 00:20:56.000 328 33333.87 303.61 2365.70 30.25 2010-11-24 00:20:57.000 328 33333.95 303.59 2365.62 30.25 2010-11-24 00:20:58.000 328 33333.93 303.60 2365.65 30.25 2010-11-24 00:20:59.000 328 33333.76 303.62 2365.61 30.25 2010-11-24 00:21:00.000 328 33333.84 303.62 2365.66 30.25 2010-11-24 00:21:01.000 328 33333.90 303.58 2365.62 30.25 2010-11-24 00:21:02.000 328 33333.93 303.60 2365.62 30.25 2010-11-24 00:21:03.000 328 33333.90 303.58 2365.70 30.25 2010-11-24 00:21:04.000 328 33333.82 303.61 2365.62 30.25 2010-11-24 00:21:05.000 328 33333.95 303.61 2365.62 30.25 2010-11-24 00:21:06.000 328 33333.90 303.63 2365.62 30.25 2010-11-24 00:21:07.000 328 33333.86 303.60 2365.62 30.25 2010-11-24 00:21:08.000 328 33333.89 303.65 2365.70 30.25 2010-11-24 00:21:09.000 328 33333.85 303.63 2365.70 30.25 2010-11-24 00:21:10.000 328 33333.92 303.61 2365.66 30.25 2010-11-24 00:21:11.000 328 33333.88 303.63 2365.56 30.25 2010-11-24 00:21:12.000 328 33333.83 303.58 2365.58 30.25 2010-11-24 00:21:13.000 328 33333.90 303.62 2365.69 30.25 2010-11-24 00:21:14.000 328 33333.95 303.62 2365.70 30.25 2010-11-24 00:21:15.000 328 33333.83 303.61 2365.64 30.25 2010-11-24 00:21:16.000 328 33333.95 303.62 2365.74 30.25 2010-11-24 00:21:17.000 328 33333.89 303.58 2365.62 30.25 2010-11-24 00:21:18.000 328 33333.91 303.63 2365.60 30.25 2010-11-24 00:21:19.000 328 33333.91 303.65 2365.65 30.25 2010-11-24 00:21:20.000 328 33333.86 303.63 2365.61 30.25 2010-11-24 00:21:21.000 328 33333.91 303.64 2365.61 30.25 2010-11-24 00:21:22.000 328 33333.85 303.61 2365.69 30.25 2010-11-24 00:21:23.000 328 33333.99 303.60 2365.70 30.25 2010-11-24 00:21:24.000 328 33333.83 303.59 2365.59 30.25 2010-11-24 00:21:25.000 328 33333.88 303.62 2365.65 30.25 2010-11-24 00:21:26.000 328 33333.82 303.65 2365.63 30.25 2010-11-24 00:21:27.000 328 33333.92 303.62 2365.63 30.25 2010-11-24 00:21:28.000 328 33333.79 303.63 2365.68 30.25 2010-11-24 00:21:29.000 328 33333.92 303.63 2365.66 30.25 2010-11-24 00:21:30.000 328 33333.83 303.61 2365.66 30.25 2010-11-24 00:21:31.000 328 33333.87 303.66 2365.70 30.25 2010-11-24 00:21:32.000 328 33333.89 303.60 2365.72 30.25 2010-11-24 00:21:33.000 328 33333.90 303.64 2365.59 30.25 2010-11-24 00:21:34.000 328 33333.89 303.61 2365.70 30.25 2010-11-24 00:21:35.000 328 33333.95 303.66 2365.66 30.25 2010-11-24 00:21:36.000 328 33333.85 303.62 2365.72 30.25 2010-11-24 00:21:37.000 328 33333.94 303.60 2365.74 30.25 2010-11-24 00:21:38.000 328 33333.86 303.59 2365.65 30.25 2010-11-24 00:21:39.000 328 33333.90 303.60 2365.62 30.25 2010-11-24 00:21:40.000 328 33333.96 303.60 2365.70 30.25 2010-11-24 00:21:41.000 328 33333.94 303.65 2365.66 30.25 2010-11-24 00:21:42.000 328 33333.90 303.61 2365.67 30.25 2010-11-24 00:21:43.000 328 33333.82 303.64 2365.66 30.25 2010-11-24 00:21:44.000 328 33333.98 303.64 2365.60 30.25 2010-11-24 00:21:45.000 328 33333.91 303.68 2365.64 30.25 2010-11-24 00:21:46.000 328 33333.92 303.65 2365.68 30.25 2010-11-24 00:21:47.000 328 33333.89 303.63 2365.63 30.25 2010-11-24 00:21:48.000 328 33333.82 303.65 2365.68 30.25 2010-11-24 00:21:49.000 328 33333.92 303.61 2365.62 30.25 2010-11-24 00:21:50.000 328 33333.91 303.64 2365.63 30.25 2010-11-24 00:21:51.000 328 33333.85 303.65 2365.72 30.25 2010-11-24 00:21:52.000 328 33333.98 303.64 2365.63 30.25 2010-11-24 00:21:53.000 328 33333.76 303.62 2365.66 30.25 2010-11-24 00:21:54.000 328 33333.89 303.61 2365.68 30.25 2010-11-24 00:21:55.000 328 33333.91 303.58 2365.61 30.25 2010-11-24 00:21:56.000 328 33333.88 303.64 2365.66 30.25 2010-11-24 00:21:57.000 328 33333.84 303.63 2365.67 30.25 2010-11-24 00:21:58.000 328 33333.96 303.63 2365.66 30.25 2010-11-24 00:21:59.000 328 33333.92 303.63 2365.72 30.25 2010-11-24 00:22:00.000 328 33333.95 303.61 2365.73 30.25 2010-11-24 00:22:01.000 328 33333.92 303.63 2365.64 30.25 2010-11-24 00:22:02.000 328 33333.98 303.60 2365.64 30.25 2010-11-24 00:22:03.000 328 33333.86 303.61 2365.66 30.25 2010-11-24 00:22:04.000 328 33334.01 303.66 2365.64 30.25 2010-11-24 00:22:05.000 328 33333.89 303.62 2365.64 30.25 2010-11-24 00:22:06.000 328 33333.99 303.63 2365.66 30.25 2010-11-24 00:22:07.000 328 33333.98 303.63 2365.66 30.25 2010-11-24 00:22:08.000 328 33334.00 303.69 2365.68 30.25 2010-11-24 00:22:09.000 328 33334.02 303.72 2365.61 30.25 2010-11-24 00:22:10.000 328 33333.95 303.69 2365.65 30.25 2010-11-24 00:22:11.000 328 33333.93 303.68 2365.70 30.25 2010-11-24 00:22:12.000 328 33333.93 303.63 2365.64 30.25 2010-11-24 00:22:13.000 328 33333.99 303.67 2365.64 30.25 2010-11-24 00:22:14.000 328 33334.01 303.67 2365.58 30.25 2010-11-24 00:22:15.000 328 33333.96 303.69 2365.66 30.25 2010-11-24 00:22:16.000 328 33333.92 303.69 2365.62 30.25 2010-11-24 00:22:17.000 328 33334.03 303.66 2365.64 30.25 2010-11-24 00:22:18.000 328 33333.94 303.65 2365.61 30.25 2010-11-24 00:22:19.000 328 33334.02 303.63 2365.63 30.25 2010-11-24 00:22:20.000 328 33334.03 303.65 2365.67 30.25 2010-11-24 00:22:21.000 328 33334.03 303.68 2365.58 30.25 2010-11-24 00:22:22.000 328 33333.82 303.67 2365.57 30.25 2010-11-24 00:22:23.000 328 33334.05 303.63 2365.61 30.25 2010-11-24 00:22:24.000 328 33333.99 303.65 2365.61 30.25 2010-11-24 00:22:25.000 328 33334.05 303.61 2365.62 30.25 2010-11-24 00:22:26.000 328 33334.04 303.67 2365.65 30.25 2010-11-24 00:22:27.000 328 33334.00 303.65 2365.62 30.25 2010-11-24 00:22:28.000 328 33334.07 303.64 2365.66 30.25 2010-11-24 00:22:29.000 328 33334.07 303.63 2365.64 30.25 2010-11-24 00:22:30.000 328 33334.05 303.63 2365.64 30.25 2010-11-24 00:22:31.000 328 33334.01 303.62 2365.68 30.25 2010-11-24 00:22:32.000 328 33333.99 303.65 2365.64 30.25 2010-11-24 00:22:33.000 328 33334.01 303.62 2365.54 30.25 2010-11-24 00:22:34.000 328 33333.97 303.64 2365.57 30.25 2010-11-24 00:22:35.000 328 33333.95 303.61 2365.61 30.25 2010-11-24 00:22:36.000 328 33333.97 303.64 2365.66 30.25 2010-11-24 00:22:37.000 328 33334.02 303.67 2365.73 30.25 2010-11-24 00:22:38.000 328 33334.07 303.65 2365.64 30.25 2010-11-24 00:22:39.000 328 33333.94 303.66 2365.65 30.25 2010-11-24 00:22:40.000 328 33334.07 303.68 2365.75 30.25 2010-11-24 00:22:41.000 328 33333.97 303.71 2365.63 30.25 2010-11-24 00:22:42.000 328 33333.96 303.67 2365.55 30.25 2010-11-24 00:22:43.000 328 33334.01 303.68 2365.60 30.25 2010-11-24 00:22:44.000 328 33334.01 303.71 2365.60 30.25 2010-11-24 00:22:45.000 328 33333.94 303.69 2365.69 30.25 2010-11-24 00:22:46.000 328 33334.00 303.71 2365.64 30.25 2010-11-24 00:22:47.000 328 33334.06 303.69 2365.62 30.25 2010-11-24 00:22:48.000 328 33334.01 303.67 2365.63 30.25 2010-11-24 00:22:49.000 328 33334.02 303.69 2365.68 30.25 2010-11-24 00:22:50.000 328 33334.09 303.69 2365.66 30.25 2010-11-24 00:22:51.000 328 33334.04 303.70 2365.62 30.25 2010-11-24 00:22:52.000 328 33334.01 303.73 2365.60 30.25 2010-11-24 00:22:53.000 328 33333.99 303.71 2365.68 30.25 2010-11-24 00:22:54.000 328 33334.01 303.69 2365.64 30.25 2010-11-24 00:22:55.000 328 33333.92 303.70 2365.67 30.25 2010-11-24 00:22:56.000 328 33334.07 303.73 2365.72 30.25 2010-11-24 00:22:57.000 328 33333.95 303.67 2365.60 30.25 2010-11-24 00:22:58.000 328 33334.00 303.67 2365.71 30.25 2010-11-24 00:22:59.000 328 33333.99 303.72 2365.62 30.25 2010-11-24 00:23:00.000 328 33333.99 303.72 2365.61 30.25 2010-11-24 00:23:01.000 328 33334.02 303.75 2365.61 30.25 2010-11-24 00:23:02.000 328 33334.07 303.73 2365.66 30.25 2010-11-24 00:23:03.000 328 33334.00 303.77 2365.69 30.25 2010-11-24 00:23:04.000 328 33334.04 303.72 2365.67 30.25 2010-11-24 00:23:05.000 328 33334.05 303.68 2365.62 30.25 2010-11-24 00:23:06.000 328 33333.96 303.71 2365.66 30.25 2010-11-24 00:23:07.000 328 33334.04 303.70 2365.72 30.25 2010-11-24 00:23:08.000 328 33334.06 303.73 2365.66 30.25 2010-11-24 00:23:09.000 328 33334.05 303.73 2365.53 30.25 2010-11-24 00:23:10.000 328 33334.02 303.75 2365.64 30.25 2010-11-24 00:23:11.000 328 33334.08 303.72 2365.62 30.25 2010-11-24 00:23:12.000 328 33334.05 303.74 2365.63 30.25 2010-11-24 00:23:13.000 328 33334.01 303.74 2365.67 30.25 2010-11-24 00:23:14.000 328 33334.01 303.75 2365.67 30.25 2010-11-24 00:23:15.000 328 33334.02 303.75 2365.64 30.25 2010-11-24 00:23:16.000 328 33334.12 303.71 2365.60 30.25 2010-11-24 00:23:17.000 328 33334.10 303.75 2365.67 30.25 2010-11-24 00:23:18.000 328 33334.07 303.73 2365.57 30.25 2010-11-24 00:23:19.000 328 33334.10 303.74 2365.65 30.25 2010-11-24 00:23:20.000 328 33334.02 303.73 2365.58 30.25 2010-11-24 00:23:21.000 328 33334.10 303.70 2365.65 30.25 2010-11-24 00:23:22.000 328 33334.04 303.74 2365.59 30.25 2010-11-24 00:23:23.000 328 33334.07 303.72 2365.57 30.25 2010-11-24 00:23:24.000 328 33334.12 303.71 2365.55 30.25 2010-11-24 00:23:25.000 328 33334.11 303.69 2365.64 30.25 2010-11-24 00:23:26.000 328 33334.08 303.75 2365.66 30.25 2010-11-24 00:23:27.000 328 33334.06 303.73 2365.69 30.25 2010-11-24 00:23:28.000 328 33334.08 303.73 2365.62 30.25 2010-11-24 00:23:29.000 328 33334.10 303.74 2365.68 30.25 2010-11-24 00:23:30.000 328 33334.08 303.73 2365.64 30.25 2010-11-24 00:23:31.000 328 33334.10 303.70 2365.57 30.25 2010-11-24 00:23:32.000 328 33334.07 303.70 2365.62 30.25 2010-11-24 00:23:33.000 328 33334.04 303.74 2365.59 30.25 2010-11-24 00:23:34.000 328 33334.02 303.70 2365.68 30.25 2010-11-24 00:23:35.000 328 33334.10 303.76 2365.67 30.25 2010-11-24 00:23:36.000 328 33334.10 303.77 2365.58 30.25 2010-11-24 00:23:37.000 328 33334.13 303.71 2365.57 30.25 2010-11-24 00:23:38.000 328 33334.17 303.71 2365.55 30.25 2010-11-24 00:23:39.000 328 33334.12 303.72 2365.61 30.25 2010-11-24 00:23:40.000 328 33334.20 303.73 2365.59 30.25 2010-11-24 00:23:41.000 328 33334.08 303.71 2365.61 30.25 2010-11-24 00:23:42.000 328 33334.14 303.72 2365.64 30.25 2010-11-24 00:23:43.000 328 33334.16 303.74 2365.64 30.25 2010-11-24 00:23:44.000 328 33334.08 303.75 2365.60 30.25 2010-11-24 00:23:45.000 328 33334.10 303.76 2365.62 30.25 2010-11-24 00:23:46.000 328 33334.18 303.75 2365.68 30.25 2010-11-24 00:23:47.000 328 33333.95 303.74 2365.64 30.25 2010-11-24 00:23:48.000 328 33334.08 303.74 2365.61 30.25 2010-11-24 00:23:49.000 328 33334.11 303.78 2365.57 30.25 2010-11-24 00:23:50.000 328 33334.17 303.82 2365.61 30.25 2010-11-24 00:23:51.000 328 33334.12 303.74 2365.58 30.25 2010-11-24 00:23:52.000 328 33334.17 303.70 2365.62 30.25 2010-11-24 00:23:53.000 328 33334.17 303.77 2365.60 30.25 2010-11-24 00:23:54.000 328 33334.14 303.74 2365.67 30.25 2010-11-24 00:23:55.000 328 33334.12 303.75 2365.58 30.25 2010-11-24 00:23:56.000 328 33334.12 303.74 2365.61 30.25 2010-11-24 00:23:57.000 328 33334.09 303.76 2365.70 30.25 2010-11-24 00:23:58.000 328 33334.10 303.77 2365.67 30.25 2010-11-24 00:23:59.000 328 33334.20 303.79 2365.62 30.25 2010-11-24 00:24:00.000 328 33334.11 303.78 2365.66 30.25 2010-11-24 00:24:01.000 328 33334.23 303.79 2365.59 30.25 2010-11-24 00:24:02.000 328 33334.09 303.75 2365.62 30.25 2010-11-24 00:24:03.000 328 33334.11 303.75 2365.65 30.25 2010-11-24 00:24:04.000 328 33334.23 303.76 2365.70 30.25 2010-11-24 00:24:05.000 328 33334.07 303.76 2365.68 30.25 2010-11-24 00:24:06.000 328 33334.11 303.77 2365.63 30.25 2010-11-24 00:24:07.000 328 33334.13 303.72 2365.60 30.25 2010-11-24 00:24:08.000 328 33334.08 303.73 2365.62 30.25 2010-11-24 00:24:09.000 328 33334.14 303.77 2365.55 30.25 2010-11-24 00:24:10.000 328 33334.21 303.77 2365.62 30.25 2010-11-24 00:24:11.000 328 33334.14 303.79 2365.61 30.25 2010-11-24 00:24:12.000 328 33334.22 303.79 2365.67 30.25 2010-11-24 00:24:13.000 328 33334.18 303.77 2365.56 30.25 2010-11-24 00:24:14.000 328 33334.17 303.77 2365.62 30.25 2010-11-24 00:24:15.000 328 33334.12 303.81 2365.58 30.25 2010-11-24 00:24:16.000 328 33334.26 303.77 2365.55 30.25 2010-11-24 00:24:17.000 328 33334.14 303.78 2365.52 30.25 2010-11-24 00:24:18.000 328 33334.20 303.78 2365.57 30.25 2010-11-24 00:24:19.000 328 33334.18 303.79 2365.61 30.25 2010-11-24 00:24:20.000 328 33334.24 303.80 2365.58 30.25 2010-11-24 00:24:21.000 328 33334.23 303.81 2365.61 30.25 2010-11-24 00:24:22.000 328 33334.29 303.76 2365.60 30.25 2010-11-24 00:24:23.000 328 33334.19 303.81 2365.62 30.25 2010-11-24 00:24:24.000 328 33334.12 303.81 2365.67 30.25 2010-11-24 00:24:25.000 328 33334.19 303.77 2365.68 30.25 2010-11-24 00:24:26.000 328 33334.23 303.81 2365.56 30.25 2010-11-24 00:24:27.000 328 33334.28 303.77 2365.63 30.25 2010-11-24 00:24:28.000 328 33334.16 303.77 2365.62 30.25 2010-11-24 00:24:29.000 328 33334.24 303.79 2365.58 30.25 2010-11-24 00:24:30.000 328 33334.27 303.77 2365.61 30.25 2010-11-24 00:24:31.000 328 33334.23 303.79 2365.75 30.25 2010-11-24 00:24:32.000 328 33334.24 303.74 2365.57 30.25 2010-11-24 00:24:33.000 328 33334.28 303.77 2365.65 30.25 2010-11-24 00:24:34.000 328 33334.18 303.76 2365.55 30.25 2010-11-24 00:24:35.000 328 33334.29 303.77 2365.57 30.25 2010-11-24 00:24:36.000 328 33334.24 303.75 2365.53 30.25 2010-11-24 00:24:37.000 328 33334.23 303.76 2365.60 30.25 2010-11-24 00:24:38.000 328 33334.35 303.77 2365.60 30.25 2010-11-24 00:24:39.000 328 33334.26 303.74 2365.60 30.25 2010-11-24 00:24:40.000 328 33334.34 303.73 2365.63 30.25 2010-11-24 00:24:41.000 328 33334.23 303.77 2365.59 30.25 2010-11-24 00:24:42.000 328 33334.27 303.73 2365.61 30.25 2010-11-24 00:24:43.000 328 33334.24 303.74 2365.58 30.25 2010-11-24 00:24:44.000 328 33334.32 303.74 2365.57 30.25 2010-11-24 00:24:45.000 328 33334.21 303.73 2365.55 30.25 2010-11-24 00:24:46.000 328 33334.35 303.73 2365.61 30.25 2010-11-24 00:24:47.000 328 33334.20 303.76 2365.69 30.25 2010-11-24 00:24:48.000 328 33334.29 303.72 2365.61 30.25 2010-11-24 00:24:49.000 328 33334.23 303.72 2365.58 30.25 2010-11-24 00:24:50.000 328 33334.29 303.75 2365.58 30.25 2010-11-24 00:24:51.000 328 33334.27 303.74 2365.55 30.25 2010-11-24 00:24:52.000 328 33334.14 303.80 2365.57 30.25 2010-11-24 00:24:53.000 328 33334.35 303.78 2365.60 30.25 2010-11-24 00:24:54.000 328 33334.34 303.75 2365.61 30.25 2010-11-24 00:24:55.000 328 33334.28 303.78 2365.57 30.25 2010-11-24 00:24:56.000 328 33334.34 303.77 2365.47 30.25 2010-11-24 00:24:57.000 328 33334.28 303.77 2365.52 30.25 2010-11-24 00:24:58.000 328 33334.37 303.79 2365.48 30.25 2010-11-24 00:24:59.000 328 33334.31 303.78 2365.55 30.25 2010-11-24 00:25:00.000 328 33334.20 303.77 2365.54 30.25 2010-11-24 00:25:01.000 328 33334.29 303.77 2365.66 30.25 2010-11-24 00:25:02.000 328 33334.23 303.75 2365.68 30.25 2010-11-24 00:25:03.000 328 33334.32 303.76 2365.61 30.25 2010-11-24 00:25:04.000 328 33334.30 303.78 2365.61 30.25 2010-11-24 00:25:05.000 328 33334.30 303.78 2365.62 30.25 2010-11-24 00:25:06.000 328 33334.25 303.78 2365.70 30.25 2010-11-24 00:25:07.000 328 33334.34 303.77 2365.61 30.25 2010-11-24 00:25:08.000 328 33334.36 303.75 2365.57 30.25 2010-11-24 00:25:09.000 328 33334.33 303.75 2365.66 30.25 2010-11-24 00:25:10.000 328 33334.29 303.80 2365.58 30.25 2010-11-24 00:25:11.000 328 33334.40 303.73 2365.60 30.25 2010-11-24 00:25:12.000 328 33334.35 303.71 2365.60 30.25 2010-11-24 00:25:13.000 328 33334.40 303.77 2365.55 30.25 2010-11-24 00:25:14.000 328 33334.30 303.75 2365.61 30.25 2010-11-24 00:25:15.000 328 33334.39 303.79 2365.58 30.25 2010-11-24 00:25:16.000 328 33334.42 303.79 2365.55 30.25 2010-11-24 00:25:17.000 328 33334.32 303.81 2365.62 30.25 2010-11-24 00:25:18.000 328 33334.43 303.78 2365.64 30.25 2010-11-24 00:25:19.000 328 33334.41 303.76 2365.61 30.25 2010-11-24 00:25:20.000 328 33334.40 303.80 2365.55 30.25 2010-11-24 00:25:21.000 328 33334.40 303.76 2365.62 30.25 2010-11-24 00:25:22.000 328 33334.42 303.78 2365.64 30.25 2010-11-24 00:25:23.000 328 33334.42 303.77 2365.55 30.25 2010-11-24 00:25:24.000 328 33334.41 303.77 2365.50 30.25 2010-11-24 00:25:25.000 328 33334.45 303.76 2365.58 30.25 2010-11-24 00:25:26.000 328 33334.36 303.77 2365.55 30.25 2010-11-24 00:25:27.000 328 33334.39 303.77 2365.64 30.25 2010-11-24 00:25:28.000 328 33334.38 303.77 2365.56 30.25 2010-11-24 00:25:29.000 328 33334.46 303.74 2365.57 30.25 2010-11-24 00:25:30.000 328 33334.42 303.73 2365.57 30.25 2010-11-24 00:25:31.000 328 33334.46 303.73 2365.50 30.25 2010-11-24 00:25:32.000 328 33334.39 303.77 2365.61 30.25 2010-11-24 00:25:33.000 328 33334.42 303.73 2365.56 30.25 2010-11-24 00:25:34.000 328 33334.49 303.75 2365.53 30.25 2010-11-24 00:25:35.000 328 33334.55 303.75 2365.55 30.25 2010-11-24 00:25:36.000 328 33334.42 303.74 2365.53 30.25 2010-11-24 00:25:37.000 328 33334.39 303.74 2365.57 30.25 2010-11-24 00:25:38.000 328 33334.46 303.77 2365.52 30.25 2010-11-24 00:25:39.000 328 33334.42 303.73 2365.62 30.25 2010-11-24 00:25:40.000 328 33334.46 303.76 2365.54 30.25 2010-11-24 00:25:41.000 328 33334.43 303.80 2365.55 30.25 2010-11-24 00:25:42.000 328 33334.45 303.79 2365.55 30.25 2010-11-24 00:25:43.000 328 33334.53 303.75 2365.61 30.25 2010-11-24 00:25:44.000 328 33334.48 303.75 2365.57 30.25 2010-11-24 00:25:45.000 328 33334.38 303.81 2365.59 30.25 2010-11-24 00:25:46.000 328 33334.41 303.78 2365.56 30.25 2010-11-24 00:25:47.000 328 33334.51 303.78 2365.50 30.25 2010-11-24 00:25:48.000 328 33334.43 303.77 2365.54 30.25 2010-11-24 00:25:49.000 328 33334.50 303.77 2365.60 30.25 2010-11-24 00:25:50.000 328 33334.50 303.78 2365.55 30.25 2010-11-24 00:25:51.000 328 33334.49 303.79 2365.60 30.25 2010-11-24 00:25:52.000 328 33334.42 303.79 2365.56 30.25 2010-11-24 00:25:53.000 328 33334.44 303.80 2365.63 30.25 2010-11-24 00:25:54.000 328 33334.48 303.77 2365.67 30.25 2010-11-24 00:25:55.000 328 33334.45 303.78 2365.52 30.25 2010-11-24 00:25:56.000 328 33334.47 303.83 2365.61 30.25 2010-11-24 00:25:57.000 328 33334.38 303.77 2365.62 30.25 2010-11-24 00:25:58.000 328 33334.48 303.78 2365.61 30.25 2010-11-24 00:25:59.000 328 33334.49 303.79 2365.54 30.25 2010-11-24 00:26:00.000 328 33334.45 303.77 2365.54 30.25 2010-11-24 00:26:01.000 328 33334.48 303.84 2365.58 30.25 2010-11-24 00:26:02.000 328 33334.46 303.79 2365.62 30.25 2010-11-24 00:26:03.000 328 33334.37 303.78 2365.58 30.25 2010-11-24 00:26:04.000 328 33334.36 303.81 2365.54 30.25 2010-11-24 00:26:05.000 328 33334.43 303.83 2365.67 30.25 2010-11-24 00:26:06.000 328 33334.45 303.78 2365.58 30.25 2010-11-24 00:26:07.000 328 33334.45 303.82 2365.52 30.25 2010-11-24 00:26:08.000 328 33334.52 303.81 2365.58 30.25 2010-11-24 00:26:09.000 328 33334.46 303.81 2365.55 30.25 2010-11-24 00:26:10.000 328 33334.51 303.79 2365.61 30.25 2010-11-24 00:26:11.000 328 33334.42 303.78 2365.58 30.25 2010-11-24 00:26:12.000 328 33334.41 303.80 2365.55 30.25 2010-11-24 00:26:13.000 328 33334.38 303.80 2365.57 30.25 2010-11-24 00:26:14.000 328 33334.38 303.86 2365.67 30.25 2010-11-24 00:26:15.000 328 33334.42 303.77 2365.61 30.25 2010-11-24 00:26:16.000 328 33334.46 303.81 2365.65 30.25 2010-11-24 00:26:17.000 328 33334.42 303.84 2365.58 30.25 2010-11-24 00:26:18.000 328 33334.45 303.83 2365.64 30.25 2010-11-24 00:26:19.000 328 33334.45 303.84 2365.57 30.25 2010-11-24 00:26:20.000 328 33334.45 303.82 2365.63 30.25 2010-11-24 00:26:21.000 328 33334.49 303.78 2365.58 30.25 2010-11-24 00:26:22.000 328 33334.46 303.81 2365.54 30.25 2010-11-24 00:26:23.000 328 33334.43 303.80 2365.67 30.25 2010-11-24 00:26:24.000 328 33334.48 303.81 2365.60 30.25 2010-11-24 00:26:25.000 328 33334.51 303.81 2365.61 30.25 2010-11-24 00:26:26.000 328 33334.52 303.84 2365.59 30.25 2010-11-24 00:26:27.000 328 33334.51 303.79 2365.58 30.25 2010-11-24 00:26:28.000 328 33334.53 303.80 2365.57 30.25 2010-11-24 00:26:29.000 328 33334.60 303.81 2365.60 30.25 2010-11-24 00:26:30.000 328 33334.51 303.83 2365.53 30.25 2010-11-24 00:26:31.000 328 33334.42 303.76 2365.64 30.25 2010-11-24 00:26:32.000 328 33334.43 303.83 2365.64 30.25 2010-11-24 00:26:33.000 328 33334.39 303.80 2365.63 30.25 2010-11-24 00:26:34.000 328 33334.50 303.81 2365.58 30.25 2010-11-24 00:26:35.000 328 33334.43 303.81 2365.57 30.25 2010-11-24 00:26:36.000 328 33334.43 303.85 2365.62 30.25 2010-11-24 00:26:37.000 328 33334.43 303.81 2365.61 30.25 2010-11-24 00:26:38.000 328 33334.54 303.80 2365.57 30.25 2010-11-24 00:26:39.000 328 33334.49 303.81 2365.60 30.25 2010-11-24 00:26:40.000 328 33334.46 303.81 2365.52 30.25 2010-11-24 00:26:41.000 328 33334.68 303.78 2365.70 30.25 2010-11-24 00:26:42.000 328 33334.57 303.80 2365.62 30.25 2010-11-24 00:26:43.000 328 33334.48 303.79 2365.58 30.25 2010-11-24 00:26:44.000 328 33334.45 303.82 2365.64 30.25 2010-11-24 00:26:45.000 328 33334.43 303.81 2365.58 30.25 2010-11-24 00:26:46.000 328 33334.50 303.81 2365.63 30.25 2010-11-24 00:26:47.000 328 33334.52 303.82 2365.59 30.25 2010-11-24 00:26:48.000 328 33334.52 303.78 2365.57 30.25 2010-11-24 00:26:49.000 328 33334.55 303.80 2365.58 30.25 2010-11-24 00:26:50.000 328 33334.44 303.83 2365.52 30.25 2010-11-24 00:26:51.000 328 33334.47 303.81 2365.52 30.25 2010-11-24 00:26:52.000 328 33334.52 303.80 2365.57 30.25 2010-11-24 00:26:53.000 328 33334.51 303.81 2365.62 30.25 2010-11-24 00:26:54.000 328 33334.50 303.81 2365.60 30.25 2010-11-24 00:26:55.000 328 33334.45 303.78 2365.61 30.25 2010-11-24 00:26:56.000 328 33334.51 303.77 2365.60 30.25 2010-11-24 00:26:57.000 328 33334.45 303.82 2365.59 30.25 2010-11-24 00:26:58.000 328 33334.39 303.83 2365.60 30.25 2010-11-24 00:26:59.000 328 33334.51 303.82 2365.53 30.25 2010-11-24 00:27:00.000 328 33334.55 303.77 2365.54 30.25 2010-11-24 00:27:01.000 328 33334.54 303.81 2365.54 30.25 2010-11-24 00:27:02.000 328 33334.42 303.81 2365.58 30.25 2010-11-24 00:27:03.000 328 33334.53 303.87 2365.56 30.25 2010-11-24 00:27:04.000 328 33334.55 303.82 2365.60 30.25 2010-11-24 00:27:05.000 328 33334.40 303.82 2365.63 30.25 2010-11-24 00:27:06.000 328 33334.46 303.84 2365.61 30.25 2010-11-24 00:27:07.000 328 33334.53 303.86 2365.58 30.25 2010-11-24 00:27:08.000 328 33334.45 303.82 2365.62 30.25 2010-11-24 00:27:09.000 328 33334.47 303.83 2365.59 30.25 2010-11-24 00:27:10.000 328 33334.46 303.85 2365.57 30.25 2010-11-24 00:27:11.000 328 33334.54 303.86 2365.57 30.25 2010-11-24 00:27:12.000 328 33334.47 303.86 2365.57 30.25 2010-11-24 00:27:13.000 328 33334.51 303.83 2365.49 30.25 2010-11-24 00:27:14.000 328 33334.52 303.82 2365.60 30.25 2010-11-24 00:27:15.000 328 33334.46 303.85 2365.59 30.25 2010-11-24 00:27:16.000 328 33334.48 303.82 2365.60 30.25 2010-11-24 00:27:17.000 328 33334.52 303.84 2365.58 30.25 2010-11-24 00:27:18.000 328 33334.48 303.86 2365.65 30.25 2010-11-24 00:27:19.000 328 33334.42 303.80 2365.55 30.25 2010-11-24 00:27:20.000 328 33334.45 303.78 2365.57 30.25 2010-11-24 00:27:21.000 328 33334.44 303.81 2365.68 30.25 2010-11-24 00:27:22.000 328 33334.40 303.81 2365.57 30.25 2010-11-24 00:27:23.000 328 33334.49 303.80 2365.58 30.25 2010-11-24 00:27:24.000 328 33334.50 303.80 2365.66 30.25 2010-11-24 00:27:25.000 328 33334.45 303.85 2365.58 30.25 2010-11-24 00:27:26.000 328 33334.54 303.85 2365.60 30.25 2010-11-24 00:27:27.000 328 33334.52 303.80 2365.55 30.25 2010-11-24 00:27:28.000 328 33334.55 303.80 2365.62 30.25 2010-11-24 00:27:29.000 328 33334.57 303.83 2365.61 30.25 2010-11-24 00:27:30.000 328 33334.54 303.83 2365.54 30.25 2010-11-24 00:27:31.000 328 33334.54 303.85 2365.55 30.25 2010-11-24 00:27:32.000 328 33334.58 303.83 2365.58 30.25 2010-11-24 00:27:33.000 328 33334.51 303.79 2365.56 30.25 2010-11-24 00:27:34.000 328 33334.67 303.79 2365.59 30.25 2010-11-24 00:27:35.000 328 33334.64 303.83 2365.59 30.25 2010-11-24 00:27:36.000 328 33334.56 303.81 2365.55 30.25 2010-11-24 00:27:37.000 328 33334.63 303.78 2365.58 30.25 2010-11-24 00:27:38.000 328 33334.59 303.82 2365.62 30.25 2010-11-24 00:27:39.000 328 33334.62 303.85 2365.58 30.25 2010-11-24 00:27:40.000 328 33334.65 303.81 2365.64 30.25 2010-11-24 00:27:41.000 328 33334.61 303.82 2365.55 30.25 2010-11-24 00:27:42.000 328 33334.61 303.78 2365.57 30.25 2010-11-24 00:27:43.000 328 33334.70 303.81 2365.57 30.25 2010-11-24 00:27:44.000 328 33334.58 303.86 2365.62 30.25 2010-11-24 00:27:45.000 328 33334.65 303.81 2365.66 30.25 2010-11-24 00:27:46.000 328 33334.64 303.79 2365.57 30.25 2010-11-24 00:27:47.000 328 33334.62 303.82 2365.61 30.25 2010-11-24 00:27:48.000 328 33334.65 303.83 2365.57 30.25 2010-11-24 00:27:49.000 328 33334.62 303.79 2365.62 30.25 2010-11-24 00:27:50.000 328 33334.69 303.75 2365.60 30.25 2010-11-24 00:27:51.000 328 33334.63 303.78 2365.54 30.25 2010-11-24 00:27:52.000 328 33334.74 303.79 2365.57 30.25 2010-11-24 00:27:53.000 328 33334.63 303.80 2365.60 30.25 2010-11-24 00:27:54.000 328 33334.70 303.80 2365.49 30.25 2010-11-24 00:27:55.000 328 33334.62 303.80 2365.58 30.25 2010-11-24 00:27:56.000 328 33334.64 303.81 2365.62 30.25 2010-11-24 00:27:57.000 328 33334.60 303.78 2365.50 30.25 2010-11-24 00:27:58.000 328 33334.80 303.79 2365.61 30.25 2010-11-24 00:27:59.000 328 33334.65 303.83 2365.62 30.25 2010-11-24 00:28:00.000 328 33334.61 303.81 2365.62 30.25 2010-11-24 00:28:01.000 328 33334.70 303.79 2365.55 30.25 2010-11-24 00:28:02.000 328 33334.65 303.84 2365.64 30.25 2010-11-24 00:28:03.000 328 33334.76 303.80 2365.60 30.25 2010-11-24 00:28:04.000 328 33334.64 303.83 2365.57 30.25 2010-11-24 00:28:05.000 328 33334.63 303.86 2365.67 30.25 2010-11-24 00:28:06.000 328 33334.65 303.85 2365.58 30.25 2010-11-24 00:28:07.000 328 33334.68 303.80 2365.56 30.25 2010-11-24 00:28:08.000 328 33334.65 303.81 2365.56 30.25 2010-11-24 00:28:09.000 328 33334.63 303.81 2365.62 30.25 2010-11-24 00:28:10.000 328 33334.69 303.79 2365.58 30.25 2010-11-24 00:28:11.000 328 33334.65 303.81 2365.64 30.25 2010-11-24 00:28:12.000 328 33334.62 303.80 2365.62 30.25 2010-11-24 00:28:13.000 328 33334.73 303.84 2365.52 30.25 2010-11-24 00:28:14.000 328 33334.70 303.81 2365.66 30.25 2010-11-24 00:28:15.000 328 33334.70 303.80 2365.45 30.25 2010-11-24 00:28:16.000 328 33334.81 303.82 2365.54 30.25 2010-11-24 00:28:17.000 328 33334.65 303.84 2365.51 30.25 2010-11-24 00:28:18.000 328 33334.64 303.83 2365.55 30.25 2010-11-24 00:28:19.000 328 33334.74 303.83 2365.49 30.25 2010-11-24 00:28:20.000 328 33334.67 303.88 2365.59 30.25 2010-11-24 00:28:21.000 328 33334.65 303.80 2365.61 30.25 2010-11-24 00:28:22.000 328 33334.75 303.85 2365.64 30.25 2010-11-24 00:28:23.000 328 33334.63 303.86 2365.54 30.25 2010-11-24 00:28:24.000 328 33334.64 303.82 2365.62 30.25 2010-11-24 00:28:25.000 328 33334.70 303.80 2365.68 30.25 2010-11-24 00:28:26.000 328 33334.74 303.82 2365.57 30.25 2010-11-24 00:28:27.000 328 33334.66 303.86 2365.51 30.25 2010-11-24 00:28:28.000 328 33334.63 303.89 2365.61 30.25 2010-11-24 00:28:29.000 328 33334.69 303.87 2365.58 30.25 2010-11-24 00:28:30.000 328 33334.59 303.85 2365.60 30.25 2010-11-24 00:28:31.000 328 33334.64 303.83 2365.54 30.25 2010-11-24 00:28:32.000 328 33334.66 303.87 2365.54 30.25 2010-11-24 00:28:33.000 328 33334.62 303.86 2365.58 30.25 2010-11-24 00:28:34.000 328 33334.64 303.88 2365.62 30.25 2010-11-24 00:28:35.000 328 33334.54 303.82 2365.52 30.25 2010-11-24 00:28:36.000 328 33334.56 303.82 2365.58 30.25 2010-11-24 00:28:37.000 328 33334.64 303.86 2365.60 30.25 2010-11-24 00:28:38.000 328 33334.68 303.88 2365.64 30.25 2010-11-24 00:28:39.000 328 33334.60 303.90 2365.56 30.25 2010-11-24 00:28:40.000 328 33334.66 303.89 2365.61 30.25 2010-11-24 00:28:41.000 328 33334.75 303.86 2365.68 30.25 2010-11-24 00:28:42.000 328 33334.69 303.84 2365.62 30.25 2010-11-24 00:28:43.000 328 33334.73 303.92 2365.67 30.25 2010-11-24 00:28:44.000 328 33334.71 303.87 2365.68 30.25 2010-11-24 00:28:45.000 328 33334.70 303.88 2365.58 30.25 2010-11-24 00:28:46.000 328 33334.61 303.86 2365.57 30.25 2010-11-24 00:28:47.000 328 33334.63 303.87 2365.60 30.25 2010-11-24 00:28:48.000 328 33334.60 303.86 2365.55 30.25 2010-11-24 00:28:49.000 328 33334.66 303.88 2365.63 30.25 2010-11-24 00:28:50.000 328 33334.63 303.85 2365.61 30.25 2010-11-24 00:28:51.000 328 33334.63 303.90 2365.54 30.25 2010-11-24 00:28:52.000 328 33334.70 303.88 2365.66 30.25 2010-11-24 00:28:53.000 328 33334.75 303.92 2365.63 30.25 2010-11-24 00:28:54.000 328 33334.61 303.87 2365.58 30.25 2010-11-24 00:28:55.000 328 33334.73 303.88 2365.58 30.25 2010-11-24 00:28:56.000 328 33334.76 303.83 2365.66 30.25 2010-11-24 00:28:57.000 328 33334.83 303.89 2365.70 30.25 2010-11-24 00:28:58.000 328 33334.70 303.88 2365.58 30.25 2010-11-24 00:28:59.000 328 33334.63 303.84 2365.61 30.25 2010-11-24 00:29:00.000 328 33334.66 303.85 2365.62 30.25 2010-11-24 00:29:01.000 328 33334.70 303.85 2365.67 30.25 2010-11-24 00:29:02.000 328 33334.71 303.84 2365.71 30.25 2010-11-24 00:29:03.000 328 33334.70 303.86 2365.54 30.25 2010-11-24 00:29:04.000 328 33334.70 303.88 2365.71 30.25 2010-11-24 00:29:05.000 328 33334.79 303.89 2365.61 30.25 2010-11-24 00:29:06.000 328 33334.63 303.87 2365.57 30.25 2010-11-24 00:29:07.000 328 33334.69 303.83 2365.66 30.25 2010-11-24 00:29:08.000 328 33334.69 303.90 2365.62 30.25 2010-11-24 00:29:09.000 328 33334.68 303.86 2365.59 30.25 2010-11-24 00:29:10.000 328 33334.71 303.87 2365.68 30.25 2010-11-24 00:29:11.000 328 33334.68 303.86 2365.66 30.25 2010-11-24 00:29:12.000 328 33334.75 303.88 2365.58 30.25 2010-11-24 00:29:13.000 328 33334.79 303.89 2365.55 30.25 2010-11-24 00:29:14.000 328 33334.70 303.83 2365.63 30.25 2010-11-24 00:29:15.000 328 33334.65 303.88 2365.60 30.25 2010-11-24 00:29:16.000 328 33334.71 303.88 2365.61 30.25 2010-11-24 00:29:17.000 328 33334.86 303.92 2365.64 30.25 2010-11-24 00:29:18.000 328 33334.75 303.85 2365.65 30.25 2010-11-24 00:29:19.000 328 33334.80 303.83 2365.64 30.25 2010-11-24 00:29:20.000 328 33334.78 303.86 2365.57 30.25 2010-11-24 00:29:21.000 328 33334.70 303.87 2365.67 30.25 2010-11-24 00:29:22.000 328 33334.83 303.87 2365.62 30.25 2010-11-24 00:29:23.000 328 33334.83 303.84 2365.56 30.25 2010-11-24 00:29:24.000 328 33334.73 303.84 2365.62 30.25 2010-11-24 00:29:25.000 328 33334.80 303.87 2365.67 30.25 2010-11-24 00:29:26.000 328 33334.78 303.92 2365.66 30.25 2010-11-24 00:29:27.000 328 33334.82 303.89 2365.61 30.25 2010-11-24 00:29:28.000 328 33334.70 303.85 2365.64 30.25 2010-11-24 00:29:29.000 328 33334.81 303.88 2365.57 30.25 2010-11-24 00:29:30.000 328 33334.70 303.88 2365.55 30.25 2010-11-24 00:29:31.000 328 33334.83 303.89 2365.64 30.25 2010-11-24 00:29:32.000 328 33334.86 303.90 2365.65 30.25 2010-11-24 00:29:33.000 328 33334.86 303.86 2365.63 30.25 2010-11-24 00:29:34.000 328 33334.71 303.92 2365.57 30.25 2010-11-24 00:29:35.000 328 33334.83 303.89 2365.61 30.25 2010-11-24 00:29:36.000 328 33334.76 303.88 2365.64 30.25 2010-11-24 00:29:37.000 328 33334.76 303.91 2365.66 30.25 2010-11-24 00:29:38.000 328 33334.76 303.92 2365.66 30.25 2010-11-24 00:29:39.000 328 33334.76 303.93 2365.57 30.25 2010-11-24 00:29:40.000 328 33334.78 303.92 2365.60 30.25 2010-11-24 00:29:41.000 328 33334.72 303.93 2365.57 30.25 2010-11-24 00:29:42.000 328 33334.75 303.93 2365.58 30.25 2010-11-24 00:29:43.000 328 33334.73 303.93 2365.62 30.25 2010-11-24 00:29:44.000 328 33334.72 303.90 2365.57 30.25 2010-11-24 00:29:45.000 328 33334.75 303.91 2365.55 30.25 2010-11-24 00:29:46.000 328 33334.76 303.92 2365.68 30.25 2010-11-24 00:29:47.000 328 33334.73 303.90 2365.66 30.25 2010-11-24 00:29:48.000 328 33334.77 303.92 2365.63 30.25 2010-11-24 00:29:49.000 328 33334.73 303.88 2365.60 30.25 2010-11-24 00:29:50.000 328 33334.73 303.88 2365.71 30.25 2010-11-24 00:29:51.000 328 33334.79 303.93 2365.62 30.25 2010-11-24 00:29:52.000 328 33334.77 303.95 2365.57 30.25 2010-11-24 00:29:53.000 328 33334.78 303.91 2365.74 30.25 2010-11-24 00:29:54.000 328 33334.73 303.91 2365.68 30.25 2010-11-24 00:29:55.000 328 33334.70 303.95 2365.70 30.25 2010-11-24 00:29:56.000 328 33334.79 303.92 2365.68 30.25 2010-11-24 00:29:57.000 328 33334.68 303.90 2365.64 30.25 2010-11-24 00:29:58.000 328 33334.75 303.91 2365.79 30.25 2010-11-24 00:29:59.000 328 33334.71 303.92 2365.73 30.25 2010-11-24 00:30:00.000 328 33334.66 303.92 2365.69 30.25 2010-11-24 00:30:01.000 328 33334.76 303.94 2365.63 30.25 2010-11-24 00:30:02.000 328 33334.67 303.95 2365.73 30.25 2010-11-24 00:30:03.000 328 33334.70 303.94 2365.61 30.25 2010-11-24 00:30:04.000 328 33334.71 303.96 2365.66 30.25 2010-11-24 00:30:05.000 328 33334.72 303.96 2365.59 30.25 2010-11-24 00:30:06.000 328 33334.67 303.95 2365.66 30.25 2010-11-24 00:30:07.000 328 33334.67 303.96 2365.55 30.25 2010-11-24 00:30:08.000 328 33334.71 303.95 2365.60 30.25 2010-11-24 00:30:09.000 328 33334.70 303.96 2365.68 30.25 2010-11-24 00:30:10.000 328 33334.65 303.92 2365.65 30.25 2010-11-24 00:30:11.000 328 33334.62 303.98 2365.68 30.25 2010-11-24 00:30:12.000 328 33334.67 303.98 2365.64 30.25 2010-11-24 00:30:13.000 328 33334.69 303.95 2365.69 30.25 2010-11-24 00:30:14.000 328 33334.76 303.98 2365.63 30.25 2010-11-24 00:30:15.000 328 33334.73 303.94 2365.69 30.25 2010-11-24 00:30:16.000 328 33334.71 303.92 2365.62 30.25 2010-11-24 00:30:17.000 328 33334.72 303.92 2365.68 30.25 2010-11-24 00:30:18.000 328 33334.62 303.94 2365.65 30.25 2010-11-24 00:30:19.000 328 33334.67 303.97 2365.65 30.25 2010-11-24 00:30:20.000 328 33334.64 303.98 2365.67 30.25 2010-11-24 00:30:21.000 328 33334.66 303.98 2365.66 30.25 2010-11-24 00:30:22.000 328 33334.60 303.99 2365.67 30.25 2010-11-24 00:30:23.000 328 33334.67 303.97 2365.71 30.25 2010-11-24 00:30:24.000 328 33334.64 304.01 2365.67 30.25 2010-11-24 00:30:25.000 328 33334.62 303.99 2365.67 30.25 2010-11-24 00:30:26.000 328 33334.71 303.95 2365.68 30.25 2010-11-24 00:30:27.000 328 33334.68 303.99 2365.58 30.25 2010-11-24 00:30:28.000 328 33334.76 303.98 2365.68 30.25 2010-11-24 00:30:29.000 328 33334.68 303.98 2365.62 30.25 2010-11-24 00:30:30.000 328 33334.67 303.97 2365.70 30.25 2010-11-24 00:30:31.000 328 33334.70 303.97 2365.70 30.25 2010-11-24 00:30:32.000 328 33334.68 303.98 2365.66 30.25 2010-11-24 00:30:33.000 328 33334.65 303.97 2365.66 30.25 2010-11-24 00:30:34.000 328 33334.77 303.97 2365.77 30.25 2010-11-24 00:30:35.000 328 33334.67 303.98 2365.71 30.25 2010-11-24 00:30:36.000 328 33334.69 303.98 2365.67 30.25 2010-11-24 00:30:37.000 328 33334.71 303.97 2365.69 30.25 2010-11-24 00:30:38.000 328 33334.72 303.96 2365.68 30.25 2010-11-24 00:30:39.000 328 33334.71 303.96 2365.71 30.25 2010-11-24 00:30:40.000 328 33334.64 303.99 2365.65 30.25 2010-11-24 00:30:41.000 328 33334.79 303.96 2365.74 30.25 2010-11-24 00:30:42.000 328 33334.71 303.94 2365.68 30.25 2010-11-24 00:30:43.000 328 33334.82 303.99 2365.73 30.25 2010-11-24 00:30:44.000 328 33334.75 304.01 2365.73 30.25 2010-11-24 00:30:45.000 328 33334.70 304.00 2365.67 30.25 2010-11-24 00:30:46.000 328 33334.73 303.94 2365.72 30.25 2010-11-24 00:30:47.000 328 33334.76 303.98 2365.70 30.25 2010-11-24 00:30:48.000 328 33334.73 303.95 2365.72 30.25 2010-11-24 00:30:49.000 328 33334.71 304.00 2365.58 30.25 2010-11-24 00:30:50.000 328 33334.74 303.94 2365.65 30.25 2010-11-24 00:30:51.000 328 33334.60 303.97 2365.68 30.25 2010-11-24 00:30:52.000 328 33334.76 303.96 2365.61 30.25 2010-11-24 00:30:53.000 328 33334.65 303.97 2365.63 30.25 2010-11-24 00:30:54.000 328 33334.68 303.97 2365.55 30.25 2010-11-24 00:30:55.000 328 33334.73 303.97 2365.64 30.25 2010-11-24 00:30:56.000 328 33334.74 304.00 2365.66 30.25 2010-11-24 00:30:57.000 328 33334.75 303.98 2365.64 30.25 2010-11-24 00:30:58.000 328 33334.75 303.95 2365.63 30.25 2010-11-24 00:30:59.000 328 33334.63 303.97 2365.64 30.25 2010-11-24 00:31:00.000 328 33334.69 303.99 2365.66 30.25 2010-11-24 00:31:01.000 328 33334.67 304.00 2365.69 30.25 2010-11-24 00:31:02.000 328 33334.72 304.00 2365.71 30.25 2010-11-24 00:31:03.000 328 33334.66 304.01 2365.70 30.25 2010-11-24 00:31:04.000 328 33334.76 304.05 2365.70 30.25 2010-11-24 00:31:05.000 328 33334.71 303.98 2365.65 30.25 2010-11-24 00:31:06.000 328 33334.70 303.99 2365.62 30.25 2010-11-24 00:31:07.000 328 33334.70 304.01 2365.68 30.25 2010-11-24 00:31:08.000 328 33334.73 303.98 2365.78 30.25 2010-11-24 00:31:09.000 328 33334.69 304.08 2365.67 30.25 2010-11-24 00:31:10.000 328 33334.60 304.01 2365.74 30.25 2010-11-24 00:31:11.000 328 33334.69 304.02 2365.71 30.25 2010-11-24 00:31:12.000 328 33334.66 304.01 2365.73 30.25 2010-11-24 00:31:13.000 328 33334.65 304.05 2365.69 30.25 2010-11-24 00:31:14.000 328 33334.64 304.04 2365.70 30.25 2010-11-24 00:31:15.000 328 33334.74 304.02 2365.72 30.25 2010-11-24 00:31:16.000 328 33334.57 304.07 2365.68 30.25 2010-11-24 00:31:17.000 328 33334.69 304.06 2365.76 30.25 2010-11-24 00:31:18.000 328 33334.64 304.04 2365.75 30.25 2010-11-24 00:31:19.000 328 33334.69 304.03 2365.72 30.25 2010-11-24 00:31:20.000 328 33334.69 304.06 2365.87 30.25 2010-11-24 00:31:21.000 328 33334.72 304.06 2365.78 30.25 2010-11-24 00:31:22.000 328 33334.60 304.06 2365.74 30.25 2010-11-24 00:31:23.000 328 33334.70 304.08 2365.72 30.25 2010-11-24 00:31:24.000 328 33334.62 304.03 2365.79 30.25 2010-11-24 00:31:25.000 328 33334.74 304.04 2365.73 30.25 2010-11-24 00:31:26.000 328 33334.65 304.05 2365.70 30.25 2010-11-24 00:31:27.000 328 33334.70 304.08 2365.70 30.25 2010-11-24 00:31:28.000 328 33334.58 304.06 2365.71 30.25 2010-11-24 00:31:29.000 328 33334.77 304.07 2365.73 30.25 2010-11-24 00:31:30.000 328 33334.65 304.07 2365.72 30.25 2010-11-24 00:31:31.000 328 33334.74 304.08 2365.65 30.25 2010-11-24 00:31:32.000 328 33334.69 304.10 2365.74 30.25 2010-11-24 00:31:33.000 328 33334.55 304.05 2365.65 30.25 2010-11-24 00:31:34.000 328 33334.74 304.08 2365.75 30.25 2010-11-24 00:31:35.000 328 33334.70 304.06 2365.70 30.25 2010-11-24 00:31:36.000 328 33334.68 304.06 2365.74 30.25 2010-11-24 00:31:37.000 328 33334.69 304.09 2365.74 30.25 2010-11-24 00:31:38.000 328 33334.70 304.08 2365.76 30.25 2010-11-24 00:31:39.000 328 33334.68 304.04 2365.77 30.25 2010-11-24 00:31:40.000 328 33334.71 304.09 2365.75 30.25 2010-11-24 00:31:41.000 328 33334.59 304.09 2365.77 30.25 2010-11-24 00:31:42.000 328 33334.69 304.07 2365.72 30.25 2010-11-24 00:31:43.000 328 33334.66 304.08 2365.65 30.25 2010-11-24 00:31:44.000 328 33334.71 304.05 2365.77 30.25 2010-11-24 00:31:45.000 328 33334.67 304.07 2365.69 30.25 2010-11-24 00:31:46.000 328 33334.64 304.03 2365.67 30.25 2010-11-24 00:31:47.000 328 33334.73 304.08 2365.74 30.25 2010-11-24 00:31:48.000 328 33334.69 304.06 2365.67 30.25 2010-11-24 00:31:49.000 328 33334.65 304.08 2365.72 30.25 2010-11-24 00:31:50.000 328 33334.67 304.07 2365.73 30.25 2010-11-24 00:31:51.000 328 33334.80 304.08 2365.78 30.25 2010-11-24 00:31:52.000 328 33334.73 304.11 2365.72 30.25 2010-11-24 00:31:53.000 328 33334.70 304.09 2365.72 30.25 2010-11-24 00:31:54.000 328 33334.74 304.10 2365.75 30.25 2010-11-24 00:31:55.000 328 33334.71 304.08 2365.71 30.25 2010-11-24 00:31:56.000 328 33334.75 304.08 2365.67 30.25 2010-11-24 00:31:57.000 328 33334.66 304.10 2365.76 30.25 2010-11-24 00:31:58.000 328 33334.70 304.06 2365.68 30.25 2010-11-24 00:31:59.000 328 33334.82 304.12 2365.73 30.25 2010-11-24 00:32:00.000 328 33334.73 304.10 2365.72 30.25 2010-11-24 00:32:01.000 328 33334.77 304.08 2365.67 30.25 2010-11-24 00:32:02.000 328 33334.65 304.12 2365.71 30.25 2010-11-24 00:32:03.000 328 33334.72 304.16 2365.77 30.25 2010-11-24 00:32:04.000 328 33334.75 304.12 2365.79 30.25 2010-11-24 00:32:05.000 328 33334.80 304.11 2365.68 30.25 2010-11-24 00:32:06.000 328 33334.73 304.12 2365.58 30.25 2010-11-24 00:32:07.000 328 33334.70 304.15 2365.61 30.25 2010-11-24 00:32:08.000 328 33334.74 304.15 2365.72 30.25 2010-11-24 00:32:09.000 328 33334.67 304.16 2365.74 30.25 2010-11-24 00:32:10.000 328 33334.73 304.18 2365.73 30.25 2010-11-24 00:32:11.000 328 33334.60 304.20 2365.67 30.25 2010-11-24 00:32:12.000 328 33334.64 304.17 2365.77 30.25 2010-11-24 00:32:13.000 328 33334.63 304.16 2365.77 30.25 2010-11-24 00:32:14.000 328 33334.73 304.18 2365.80 30.25 2010-11-24 00:32:15.000 328 33334.75 304.15 2365.76 30.25 2010-11-24 00:32:16.000 328 33334.61 304.13 2365.76 30.25 2010-11-24 00:32:17.000 328 33334.66 304.19 2365.67 30.25 2010-11-24 00:32:18.000 328 33334.68 304.18 2365.70 30.25 2010-11-24 00:32:19.000 328 33334.75 304.19 2365.81 30.25 2010-11-24 00:32:20.000 328 33334.71 304.22 2365.76 30.25 2010-11-24 00:32:21.000 328 33334.77 304.21 2365.79 30.25 2010-11-24 00:32:22.000 328 33334.63 304.18 2365.75 30.25 2010-11-24 00:32:23.000 328 33334.80 304.19 2365.79 30.25 2010-11-24 00:32:24.000 328 33334.61 304.17 2365.83 30.25 2010-11-24 00:32:25.000 328 33334.64 304.16 2365.79 30.25 2010-11-24 00:32:26.000 328 33334.68 304.21 2365.80 30.25 2010-11-24 00:32:27.000 328 33334.59 304.18 2365.74 30.25 2010-11-24 00:32:28.000 328 33334.60 304.25 2365.76 30.25 2010-11-24 00:32:29.000 328 33334.70 304.22 2365.77 30.25 2010-11-24 00:32:30.000 328 33334.62 304.23 2365.77 30.25 2010-11-24 00:32:31.000 328 33334.60 304.18 2365.74 30.25 2010-11-24 00:32:32.000 328 33334.65 304.26 2365.83 30.25 2010-11-24 00:32:33.000 328 33334.61 304.27 2365.75 30.25 2010-11-24 00:32:34.000 328 33334.76 304.25 2365.84 30.25 2010-11-24 00:32:35.000 328 33334.59 304.23 2365.71 30.25 2010-11-24 00:32:36.000 328 33334.62 304.19 2365.69 30.25 2010-11-24 00:32:37.000 328 33334.65 304.28 2365.65 30.25 2010-11-24 00:32:38.000 328 33334.62 304.24 2365.76 30.25 2010-11-24 00:32:39.000 328 33334.67 304.33 2365.73 30.25 2010-11-24 00:32:40.000 328 33334.63 304.29 2365.75 30.25 2010-11-24 00:32:41.000 328 33334.63 304.31 2365.74 30.25 2010-11-24 00:32:42.000 328 33334.57 304.29 2365.74 30.25 2010-11-24 00:32:43.000 328 33334.54 304.28 2365.67 30.25 2010-11-24 00:32:44.000 328 33334.73 304.34 2365.88 30.25 2010-11-24 00:32:45.000 328 33334.53 304.34 2365.77 30.25 2010-11-24 00:32:46.000 328 33334.61 304.35 2365.80 30.25 2010-11-24 00:32:47.000 328 33334.58 304.33 2365.79 30.25 2010-11-24 00:32:48.000 328 33334.58 304.29 2365.73 30.25 2010-11-24 00:32:49.000 328 33334.58 304.29 2365.73 30.25 2010-11-24 00:32:50.000 328 33334.61 304.34 2365.86 30.25 2010-11-24 00:32:51.000 328 33334.52 304.29 2365.86 30.25 2010-11-24 00:32:52.000 328 33334.56 304.34 2365.85 30.25 2010-11-24 00:32:53.000 328 33334.66 304.34 2365.85 30.25 2010-11-24 00:32:54.000 328 33334.52 304.33 2365.83 30.25 2010-11-24 00:32:55.000 328 33334.61 304.30 2365.85 30.25 2010-11-24 00:32:56.000 328 33334.60 304.34 2365.88 30.25 2010-11-24 00:32:57.000 328 33334.58 304.35 2365.80 30.25 2010-11-24 00:32:58.000 328 33334.57 304.32 2365.86 30.25 2010-11-24 00:32:59.000 328 33334.49 304.34 2365.72 30.25 2010-11-24 00:33:00.000 328 33334.57 304.31 2365.74 30.25 2010-11-24 00:33:01.000 328 33334.52 304.36 2365.81 30.25 2010-11-24 00:33:02.000 328 33334.50 304.36 2365.81 30.25 2010-11-24 00:33:03.000 328 33334.55 304.42 2365.77 30.25 2010-11-24 00:33:04.000 328 33334.53 304.34 2365.83 30.25 2010-11-24 00:33:05.000 328 33334.60 304.37 2365.70 30.25 2010-11-24 00:33:06.000 328 33334.53 304.38 2365.80 30.25 2010-11-24 00:33:07.000 328 33334.51 304.35 2365.83 30.25 2010-11-24 00:33:08.000 328 33334.53 304.37 2365.90 30.25 2010-11-24 00:33:09.000 328 33334.43 304.34 2365.87 30.25 2010-11-24 00:33:10.000 328 33334.46 304.37 2365.80 30.25 2010-11-24 00:33:11.000 328 33334.48 304.37 2365.88 30.25 2010-11-24 00:33:12.000 328 33334.45 304.37 2365.84 30.25 2010-11-24 00:33:13.000 328 33334.48 304.41 2365.76 30.25 2010-11-24 00:33:14.000 328 33334.49 304.41 2365.79 30.25 2010-11-24 00:33:15.000 328 33334.45 304.37 2365.79 30.25 2010-11-24 00:33:16.000 328 33334.52 304.35 2365.82 30.25 2010-11-24 00:33:17.000 328 33334.50 304.40 2365.81 30.25 2010-11-24 00:33:18.000 328 33334.52 304.40 2365.81 30.25 2010-11-24 00:33:19.000 328 33334.48 304.40 2365.81 30.25 2010-11-24 00:33:20.000 328 33334.58 304.43 2365.85 30.25 2010-11-24 00:33:21.000 328 33334.42 304.40 2365.85 30.25 2010-11-24 00:33:22.000 328 33334.48 304.38 2365.85 30.25 2010-11-24 00:33:23.000 328 33334.51 304.43 2365.86 30.25 2010-11-24 00:33:24.000 328 33334.52 304.45 2365.81 30.25 2010-11-24 00:33:25.000 328 33334.45 304.48 2365.86 30.25 2010-11-24 00:33:26.000 328 33334.42 304.44 2365.79 30.25 2010-11-24 00:33:27.000 328 33334.43 304.43 2365.83 30.25 2010-11-24 00:33:28.000 328 33334.49 304.45 2365.82 30.25 2010-11-24 00:33:29.000 328 33334.46 304.45 2365.89 30.25 2010-11-24 00:33:30.000 328 33334.47 304.42 2365.80 30.25 2010-11-24 00:33:31.000 328 33334.42 304.46 2365.92 30.25 2010-11-24 00:33:32.000 328 33334.46 304.41 2365.84 30.25 2010-11-24 00:33:33.000 328 33334.45 304.45 2365.85 30.25 2010-11-24 00:33:34.000 328 33334.53 304.46 2365.95 30.25 2010-11-24 00:33:35.000 328 33334.49 304.45 2365.85 30.25 2010-11-24 00:33:36.000 328 33334.54 304.46 2365.89 30.25 2010-11-24 00:33:37.000 328 33334.44 304.45 2365.82 30.25 2010-11-24 00:33:38.000 328 33334.51 304.46 2365.83 30.25 2010-11-24 00:33:39.000 328 33334.51 304.43 2365.83 30.25 2010-11-24 00:33:40.000 328 33334.45 304.45 2365.79 30.25 2010-11-24 00:33:41.000 328 33334.52 304.46 2365.83 30.25 2010-11-24 00:33:42.000 328 33334.50 304.48 2365.82 30.25 2010-11-24 00:33:43.000 328 33334.49 304.45 2365.88 30.25 2010-11-24 00:33:44.000 328 33334.55 304.48 2365.90 30.25 2010-11-24 00:33:45.000 328 33334.48 304.51 2365.83 30.25 2010-11-24 00:33:46.000 328 33334.52 304.45 2365.95 30.25 2010-11-24 00:33:47.000 328 33334.52 304.50 2365.78 30.25 2010-11-24 00:33:48.000 328 33334.54 304.50 2365.77 30.25 2010-11-24 00:33:49.000 328 33334.52 304.54 2365.82 30.25 2010-11-24 00:33:50.000 328 33334.45 304.50 2365.85 30.25 2010-11-24 00:33:51.000 328 33334.46 304.50 2365.95 30.25 2010-11-24 00:33:52.000 328 33334.48 304.49 2365.87 30.25 2010-11-24 00:33:53.000 328 33334.46 304.54 2365.95 30.25 2010-11-24 00:33:54.000 328 33334.45 304.50 2365.94 30.25 2010-11-24 00:33:55.000 328 33334.48 304.52 2365.89 30.25 2010-11-24 00:33:56.000 328 33334.48 304.54 2365.86 30.25 2010-11-24 00:33:57.000 328 33334.42 304.56 2365.93 30.25 2010-11-24 00:33:58.000 328 33334.50 304.53 2365.90 30.25 2010-11-24 00:33:59.000 328 33334.45 304.56 2365.92 30.25 2010-11-24 00:34:00.000 328 33334.44 304.53 2365.95 30.25 2010-11-24 00:34:01.000 328 33334.42 304.60 2365.81 30.25 2010-11-24 00:34:02.000 328 33334.40 304.54 2365.89 30.25 2010-11-24 00:34:03.000 328 33334.38 304.56 2365.85 30.25 2010-11-24 00:34:04.000 328 33334.47 304.57 2365.88 30.25 2010-11-24 00:34:05.000 328 33334.37 304.56 2365.96 30.25 2010-11-24 00:34:06.000 328 33334.39 304.54 2365.83 30.25 2010-11-24 00:34:07.000 328 33334.35 304.53 2365.84 30.25 2010-11-24 00:34:08.000 328 33334.47 304.59 2365.88 30.25 2010-11-24 00:34:09.000 328 33334.39 304.59 2365.82 30.25 2010-11-24 00:34:10.000 328 33334.45 304.58 2365.85 30.25 2010-11-24 00:34:11.000 328 33334.34 304.57 2365.93 30.25 2010-11-24 00:34:12.000 328 33334.36 304.57 2365.92 30.25 2010-11-24 00:34:13.000 328 33334.42 304.61 2365.89 30.25 2010-11-24 00:34:14.000 328 33334.37 304.61 2365.96 30.25 2010-11-24 00:34:15.000 328 33334.30 304.57 2365.91 30.25 2010-11-24 00:34:16.000 328 33334.40 304.63 2365.86 30.25 2010-11-24 00:34:17.000 328 33334.44 304.57 2365.88 30.25 2010-11-24 00:34:18.000 328 33334.37 304.57 2365.88 30.25 2010-11-24 00:34:19.000 328 33334.34 304.60 2365.93 30.25 2010-11-24 00:34:20.000 328 33334.33 304.64 2365.93 30.25 2010-11-24 00:34:21.000 328 33334.38 304.62 2365.94 30.25 2010-11-24 00:34:22.000 328 33334.34 304.63 2365.95 30.25 2010-11-24 00:34:23.000 328 33334.44 304.61 2365.97 30.25 2010-11-24 00:34:24.000 328 33334.33 304.62 2365.95 30.25 2010-11-24 00:34:25.000 328 33334.39 304.62 2365.98 30.25 2010-11-24 00:34:26.000 328 33334.48 304.66 2365.95 30.25 2010-11-24 00:34:27.000 328 33334.41 304.65 2365.92 30.25 2010-11-24 00:34:28.000 328 33334.52 304.68 2365.86 30.25 2010-11-24 00:34:29.000 328 33334.35 304.67 2365.86 30.25 2010-11-24 00:34:30.000 328 33334.38 304.62 2365.95 30.25 2010-11-24 00:34:31.000 328 33334.30 304.64 2365.80 30.25 2010-11-24 00:34:32.000 328 33334.38 304.65 2365.88 30.25 2010-11-24 00:34:33.000 328 33334.38 304.69 2365.95 30.25 2010-11-24 00:34:34.000 328 33334.44 304.68 2365.90 30.25 2010-11-24 00:34:35.000 328 33334.44 304.63 2365.98 30.25 2010-11-24 00:34:36.000 328 33334.32 304.67 2366.01 30.25 2010-11-24 00:34:37.000 328 33334.44 304.68 2365.98 30.25 2010-11-24 00:34:38.000 328 33334.36 304.69 2365.91 30.25 2010-11-24 00:34:39.000 328 33334.37 304.66 2366.01 30.25 2010-11-24 00:34:40.000 328 33334.38 304.73 2365.95 30.25 2010-11-24 00:34:41.000 328 33334.35 304.70 2365.91 30.25 2010-11-24 00:34:42.000 328 33334.39 304.71 2365.86 30.25 2010-11-24 00:34:43.000 328 33334.42 304.69 2365.92 30.25 2010-11-24 00:34:44.000 328 33334.35 304.70 2365.86 30.25 2010-11-24 00:34:45.000 328 33334.35 304.70 2365.91 30.25 2010-11-24 00:34:46.000 328 33334.40 304.71 2365.93 30.25 2010-11-24 00:34:47.000 328 33334.34 304.70 2365.91 30.25 2010-11-24 00:34:48.000 328 33334.31 304.73 2365.91 30.25 2010-11-24 00:34:49.000 328 33334.33 304.70 2365.89 30.25 2010-11-24 00:34:50.000 328 33334.42 304.73 2365.93 30.25 2010-11-24 00:34:51.000 328 33334.39 304.73 2365.95 30.25 2010-11-24 00:34:52.000 328 33334.46 304.76 2365.98 30.25 2010-11-24 00:34:53.000 328 33334.24 304.72 2365.97 30.25 2010-11-24 00:34:54.000 328 33334.37 304.77 2366.05 30.25 2010-11-24 00:34:55.000 328 33334.41 304.76 2365.99 30.25 2010-11-24 00:34:56.000 328 33334.44 304.74 2365.87 30.25 2010-11-24 00:34:57.000 328 33334.43 304.76 2365.98 30.25 2010-11-24 00:34:58.000 328 33334.38 304.76 2365.88 30.25 2010-11-24 00:34:59.000 328 33334.38 304.79 2365.99 30.25 2010-11-24 00:35:00.000 328 33334.46 304.72 2365.90 30.25 2010-11-24 00:35:01.000 328 33334.46 304.72 2365.90 30.25 2010-11-24 00:35:02.000 328 33334.43 304.76 2365.91 30.25 2010-11-24 00:35:03.000 328 33334.42 304.76 2365.92 30.25 2010-11-24 00:35:04.000 328 33334.47 304.81 2365.98 30.25 2010-11-24 00:35:05.000 328 33334.34 304.78 2365.95 30.25 2010-11-24 00:35:06.000 328 33334.44 304.78 2365.87 30.25 2010-11-24 00:35:07.000 328 33334.42 304.78 2365.90 30.25 2010-11-24 00:35:08.000 328 33334.43 304.79 2365.95 30.25 2010-11-24 00:35:09.000 328 33334.40 304.81 2365.92 30.25 2010-11-24 00:35:10.000 328 33334.55 304.78 2365.91 30.25 2010-11-24 00:35:11.000 328 33334.32 304.80 2365.88 30.25 2010-11-24 00:35:12.000 328 33334.45 304.78 2365.94 30.25 2010-11-24 00:35:13.000 328 33334.38 304.78 2365.89 30.25 2010-11-24 00:35:14.000 328 33334.42 304.81 2365.97 30.25 2010-11-24 00:35:15.000 328 33334.38 304.83 2366.00 30.25 2010-11-24 00:35:16.000 328 33334.31 304.79 2365.98 30.25 2010-11-24 00:35:17.000 328 33334.38 304.75 2365.92 30.25 2010-11-24 00:35:18.000 328 33334.42 304.79 2365.88 30.25 2010-11-24 00:35:19.000 328 33334.42 304.79 2365.93 30.25 2010-11-24 00:35:20.000 328 33334.37 304.81 2365.91 30.25 2010-11-24 00:35:21.000 328 33334.46 304.78 2365.93 30.25 2010-11-24 00:35:22.000 328 33334.42 304.77 2365.98 30.25 2010-11-24 00:35:23.000 328 33334.41 304.82 2366.03 30.25 2010-11-24 00:35:24.000 328 33334.41 304.86 2365.85 30.25 2010-11-24 00:35:25.000 328 33334.36 304.84 2365.91 30.25 2010-11-24 00:35:26.000 328 33334.38 304.83 2365.95 30.25 2010-11-24 00:35:27.000 328 33334.41 304.84 2365.95 30.25 2010-11-24 00:35:28.000 328 33334.43 304.81 2365.97 30.25 2010-11-24 00:35:29.000 328 33334.32 304.85 2365.93 30.25 2010-11-24 00:35:30.000 328 33334.42 304.85 2365.92 30.25 2010-11-24 00:35:31.000 328 33334.45 304.86 2365.93 30.25 2010-11-24 00:35:32.000 328 33334.43 304.85 2365.97 30.25 2010-11-24 00:35:33.000 328 33334.35 304.85 2365.98 30.25 2010-11-24 00:35:34.000 328 33334.40 304.87 2365.97 30.25 2010-11-24 00:35:35.000 328 33334.36 304.85 2365.92 30.25 2010-11-24 00:35:36.000 328 33334.36 304.86 2365.80 30.25 2010-11-24 00:35:37.000 328 33334.34 304.88 2365.73 30.25 2010-11-24 00:35:38.000 328 33334.38 304.84 2365.92 30.25 2010-11-24 00:35:39.000 328 33334.38 304.88 2365.93 30.25 2010-11-24 00:35:40.000 328 33334.44 304.89 2365.87 30.25 2010-11-24 00:35:41.000 328 33334.28 304.89 2365.95 30.25 2010-11-24 00:35:42.000 328 33334.43 304.87 2365.98 30.25 2010-11-24 00:35:43.000 328 33334.35 304.88 2365.98 30.25 2010-11-24 00:35:44.000 328 33334.30 304.85 2365.92 30.25 2010-11-24 00:35:45.000 328 33334.33 304.90 2365.98 30.25 2010-11-24 00:35:46.000 328 33334.36 304.85 2365.90 30.25 2010-11-24 00:35:47.000 328 33334.26 304.92 2365.98 30.25 2010-11-24 00:35:48.000 328 33334.49 304.92 2365.95 30.25 2010-11-24 00:35:49.000 328 33334.38 304.90 2365.97 30.25 2010-11-24 00:35:50.000 328 33334.30 304.95 2365.98 30.25 2010-11-24 00:35:51.000 328 33334.39 304.92 2365.92 30.25 2010-11-24 00:35:52.000 328 33334.33 304.92 2365.80 30.25 2010-11-24 00:35:53.000 328 33334.35 304.95 2365.93 30.25 2010-11-24 00:35:54.000 328 33334.39 304.93 2365.95 30.25 2010-11-24 00:35:55.000 328 33334.38 304.93 2365.99 30.25 2010-11-24 00:35:56.000 328 33334.43 304.93 2365.96 30.25 2010-11-24 00:35:57.000 328 33334.35 304.97 2365.88 30.25 2010-11-24 00:35:58.000 328 33334.33 304.92 2365.87 30.25 2010-11-24 00:35:59.000 328 33334.38 304.96 2365.98 30.25 2010-11-24 00:36:00.000 328 33334.32 304.97 2365.99 30.25 2010-11-24 00:36:01.000 328 33334.43 304.97 2365.97 30.25 2010-11-24 00:36:02.000 328 33334.35 305.00 2365.96 30.25 2010-11-24 00:36:03.000 328 33334.42 304.96 2365.93 30.25 2010-11-24 00:36:04.000 328 33334.29 304.94 2365.92 30.25 2010-11-24 00:36:05.000 328 33334.25 304.95 2365.93 30.25 2010-11-24 00:36:06.000 328 33334.42 304.97 2365.89 30.25 2010-11-24 00:36:07.000 328 33334.30 304.95 2365.88 30.25 2010-11-24 00:36:08.000 328 33334.33 304.99 2365.93 30.25 2010-11-24 00:36:09.000 328 33334.33 304.98 2365.90 30.25 2010-11-24 00:36:10.000 328 33334.38 304.99 2365.98 30.25 2010-11-24 00:36:11.000 328 33334.31 304.99 2365.83 30.25 2010-11-24 00:36:12.000 328 33334.42 304.98 2365.98 30.25 2010-11-24 00:36:13.000 328 33334.25 304.98 2365.92 30.25 2010-11-24 00:36:14.000 328 33334.33 304.99 2365.92 30.25 2010-11-24 00:36:15.000 328 33334.37 305.05 2365.91 30.25 2010-11-24 00:36:16.000 328 33334.46 305.01 2365.92 30.25 2010-11-24 00:36:17.000 328 33334.40 304.98 2366.04 30.25 2010-11-24 00:36:18.000 328 33334.40 305.02 2365.88 30.25 2010-11-24 00:36:19.000 328 33334.39 304.97 2365.91 30.25 2010-11-24 00:36:20.000 328 33334.35 305.01 2365.96 30.25 2010-11-24 00:36:21.000 328 33334.38 305.01 2365.98 30.25 2010-11-24 00:36:22.000 328 33334.41 305.01 2365.97 30.25 2010-11-24 00:36:23.000 328 33334.44 305.07 2365.92 30.25 2010-11-24 00:36:24.000 328 33334.30 305.01 2365.98 30.25 2010-11-24 00:36:25.000 328 33334.37 305.03 2365.95 30.25 2010-11-24 00:36:26.000 328 33334.43 305.02 2365.92 30.25 2010-11-24 00:36:27.000 328 33334.37 305.06 2365.86 30.25 2010-11-24 00:36:28.000 328 33334.46 305.06 2366.03 30.25 2010-11-24 00:36:29.000 328 33334.30 305.06 2365.93 30.25 2010-11-24 00:36:30.000 328 33334.36 305.05 2366.07 30.25 2010-11-24 00:36:31.000 328 33334.40 305.07 2365.98 30.25 2010-11-24 00:36:32.000 328 33334.43 305.03 2365.95 30.25 2010-11-24 00:36:33.000 328 33334.40 305.10 2365.99 30.25 2010-11-24 00:36:34.000 328 33334.32 305.04 2365.98 30.25 2010-11-24 00:36:35.000 328 33334.44 305.10 2366.00 30.25 2010-11-24 00:36:36.000 328 33334.38 305.12 2365.96 30.25 2010-11-24 00:36:37.000 328 33334.35 305.08 2365.95 30.25 2010-11-24 00:36:38.000 328 33334.36 305.08 2366.02 30.25 2010-11-24 00:36:39.000 328 33334.36 305.09 2365.94 30.25 2010-11-24 00:36:40.000 328 33334.46 305.07 2366.04 30.25 2010-11-24 00:36:41.000 328 33334.33 305.10 2365.97 30.25 2010-11-24 00:36:42.000 328 33334.47 305.13 2365.93 30.25 2010-11-24 00:36:43.000 328 33334.38 305.13 2365.90 30.25 2010-11-24 00:36:44.000 328 33334.39 305.10 2365.99 30.25 2010-11-24 00:36:45.000 328 33334.39 305.11 2366.03 30.25 2010-11-24 00:36:46.000 328 33334.41 305.14 2366.04 30.25 2010-11-24 00:36:47.000 328 33334.41 305.12 2365.93 30.25 2010-11-24 00:36:48.000 328 33334.27 305.11 2365.97 30.25 2010-11-24 00:36:49.000 328 33334.29 305.09 2365.92 30.25 2010-11-24 00:36:50.000 328 33334.38 305.16 2365.99 30.25 2010-11-24 00:36:51.000 328 33334.40 305.10 2365.98 30.25 2010-11-24 00:36:52.000 328 33334.43 305.14 2365.92 30.25 2010-11-24 00:36:53.000 328 33334.36 305.12 2366.05 30.25 2010-11-24 00:36:54.000 328 33334.40 305.13 2366.11 30.25 2010-11-24 00:36:55.000 328 33334.32 305.12 2366.04 30.25 2010-11-24 00:36:56.000 328 33334.32 305.18 2366.01 30.25 2010-11-24 00:36:57.000 328 33334.45 305.11 2366.08 30.25 2010-11-24 00:36:58.000 328 33334.45 305.18 2365.99 30.25 2010-11-24 00:36:59.000 328 33334.36 305.18 2366.01 30.25 2010-11-24 00:37:00.000 328 33334.42 305.18 2365.95 30.25 2010-11-24 00:37:01.000 328 33334.37 305.17 2365.97 30.25 2010-11-24 00:37:02.000 328 33334.39 305.15 2366.01 30.25 2010-11-24 00:37:03.000 328 33334.38 305.15 2366.03 30.25 2010-11-24 00:37:04.000 328 33334.51 305.17 2366.04 30.25 2010-11-24 00:37:05.000 328 33334.35 305.19 2365.99 30.25 2010-11-24 00:37:06.000 328 33334.45 305.19 2365.98 30.25 2010-11-24 00:37:07.000 328 33334.41 305.15 2366.00 30.25 2010-11-24 00:37:08.000 328 33334.38 305.12 2365.98 30.25 2010-11-24 00:37:09.000 328 33334.48 305.19 2365.96 30.25 2010-11-24 00:37:10.000 328 33334.43 305.19 2365.98 30.25 2010-11-24 00:37:11.000 328 33334.42 305.14 2366.01 30.25 2010-11-24 00:37:12.000 328 33334.53 305.13 2366.02 30.25 2010-11-24 00:37:13.000 328 33334.43 305.14 2365.99 30.25 2010-11-24 00:37:14.000 328 33334.40 305.19 2366.01 30.25 2010-11-24 00:37:15.000 328 33334.43 305.21 2365.98 30.25 2010-11-24 00:37:16.000 328 33334.39 305.21 2366.00 30.25 2010-11-24 00:37:17.000 328 33334.42 305.18 2365.95 30.25 2010-11-24 00:37:18.000 328 33334.42 305.20 2365.92 30.25 2010-11-24 00:37:19.000 328 33334.47 305.16 2365.99 30.25 2010-11-24 00:37:20.000 328 33334.41 305.22 2365.94 30.25 2010-11-24 00:37:21.000 328 33334.38 305.21 2365.97 30.25 2010-11-24 00:37:22.000 328 33334.39 305.25 2366.05 30.25 2010-11-24 00:37:23.000 328 33334.42 305.25 2365.93 30.25 2010-11-24 00:37:24.000 328 33334.42 305.25 2365.95 30.25 2010-11-24 00:37:25.000 328 33334.29 305.25 2365.98 30.25 2010-11-24 00:37:26.000 328 33334.32 305.23 2365.90 30.25 2010-11-24 00:37:27.000 328 33334.38 305.24 2365.95 30.25 2010-11-24 00:37:28.000 328 33334.45 305.20 2365.98 30.25 2010-11-24 00:37:29.000 328 33334.52 305.24 2365.93 30.25 2010-11-24 00:37:30.000 328 33334.41 305.25 2366.04 30.25 2010-11-24 00:37:31.000 328 33334.43 305.24 2365.99 30.25 2010-11-24 00:37:32.000 328 33334.45 305.23 2365.93 30.25 2010-11-24 00:37:33.000 328 33334.40 305.23 2365.91 30.25 2010-11-24 00:37:34.000 328 33334.37 305.24 2365.95 30.25 2010-11-24 00:37:35.000 328 33334.45 305.21 2365.95 30.25 2010-11-24 00:37:36.000 328 33334.35 305.22 2365.99 30.25 2010-11-24 00:37:37.000 328 33334.41 305.21 2365.90 30.25 2010-11-24 00:37:38.000 328 33334.51 305.24 2365.92 30.25 2010-11-24 00:37:39.000 328 33334.36 305.23 2365.98 30.25 2010-11-24 00:37:40.000 328 33334.35 305.25 2366.04 30.25 2010-11-24 00:37:41.000 328 33334.43 305.23 2365.94 30.25 2010-11-24 00:37:42.000 328 33334.35 305.28 2365.98 30.25 2010-11-24 00:37:43.000 328 33334.36 305.30 2365.98 30.25 2010-11-24 00:37:44.000 328 33334.38 305.24 2365.94 30.25 2010-11-24 00:37:45.000 328 33334.39 305.29 2365.95 30.25 2010-11-24 00:37:46.000 328 33334.43 305.29 2365.99 30.25 2010-11-24 00:37:47.000 328 33334.33 305.30 2365.93 30.25 2010-11-24 00:37:48.000 328 33334.47 305.27 2366.01 30.25 2010-11-24 00:37:49.000 328 33334.36 305.30 2366.02 30.25 2010-11-24 00:37:50.000 328 33334.40 305.28 2366.01 30.25 2010-11-24 00:37:51.000 328 33334.35 305.32 2366.01 30.25 2010-11-24 00:37:52.000 328 33334.36 305.32 2365.93 30.25 2010-11-24 00:37:53.000 328 33334.42 305.34 2365.95 30.25 2010-11-24 00:37:54.000 328 33334.33 305.35 2365.97 30.25 2010-11-24 00:37:55.000 328 33334.29 305.32 2365.97 30.25 2010-11-24 00:37:56.000 328 33334.35 305.28 2366.01 30.25 2010-11-24 00:37:57.000 328 33334.33 305.37 2366.02 30.25 2010-11-24 00:37:58.000 328 33334.33 305.31 2365.98 30.25 2010-11-24 00:37:59.000 328 33334.29 305.37 2366.04 30.25 2010-11-24 00:38:00.000 328 33334.39 305.32 2365.95 30.25 2010-11-24 00:38:01.000 328 33334.36 305.30 2365.97 30.25 2010-11-24 00:38:02.000 328 33334.33 305.31 2365.99 30.25 2010-11-24 00:38:03.000 328 33334.35 305.31 2366.00 30.25 2010-11-24 00:38:04.000 328 33334.34 305.31 2365.92 30.25 2010-11-24 00:38:05.000 328 33334.33 305.32 2366.02 30.25 2010-11-24 00:38:06.000 328 33334.26 305.37 2365.98 30.25 2010-11-24 00:38:07.000 328 33334.29 305.38 2365.99 30.25 2010-11-24 00:38:08.000 328 33334.32 305.35 2366.07 30.25 2010-11-24 00:38:09.000 328 33334.32 305.36 2365.93 30.25 2010-11-24 00:38:10.000 328 33334.35 305.39 2366.04 30.25 2010-11-24 00:38:11.000 328 33334.30 305.35 2365.99 30.25 2010-11-24 00:38:12.000 328 33334.25 305.38 2366.05 30.25 2010-11-24 00:38:13.000 328 33334.29 305.36 2366.00 30.25 2010-11-24 00:38:14.000 328 33334.26 305.39 2366.01 30.25 2010-11-24 00:38:15.000 328 33334.26 305.39 2365.97 30.25 2010-11-24 00:38:16.000 328 33334.26 305.41 2366.07 30.25 2010-11-24 00:38:17.000 328 33334.20 305.37 2365.95 30.25 2010-11-24 00:38:18.000 328 33334.29 305.36 2366.02 30.25 2010-11-24 00:38:19.000 328 33334.21 305.37 2366.05 30.25 2010-11-24 00:38:20.000 328 33334.27 305.40 2365.99 30.25 2010-11-24 00:38:21.000 328 33334.18 305.39 2366.04 30.25 2010-11-24 00:38:22.000 328 33334.16 305.41 2365.99 30.25 2010-11-24 00:38:23.000 328 33334.27 305.40 2365.99 30.25 2010-11-24 00:38:24.000 328 33334.07 305.37 2366.03 30.25 2010-11-24 00:38:25.000 328 33334.14 305.43 2366.01 30.25 2010-11-24 00:38:26.000 328 33334.16 305.43 2365.99 30.25 2010-11-24 00:38:27.000 328 33334.14 305.45 2366.10 30.25 2010-11-24 00:38:28.000 328 33334.12 305.41 2366.03 30.25 2010-11-24 00:38:29.000 328 33334.23 305.43 2366.00 30.25 2010-11-24 00:38:30.000 328 33334.14 305.49 2366.04 30.25 2010-11-24 00:38:31.000 328 33334.18 305.49 2365.95 30.25 2010-11-24 00:38:32.000 328 33334.25 305.43 2366.07 30.25 2010-11-24 00:38:33.000 328 33334.15 305.46 2365.99 30.25 2010-11-24 00:38:34.000 328 33334.23 305.43 2366.02 30.25 2010-11-24 00:38:35.000 328 33334.12 305.43 2366.05 30.25 2010-11-24 00:38:36.000 328 33334.11 305.48 2366.19 30.25 2010-11-24 00:38:37.000 328 33334.12 305.42 2366.08 30.25 2010-11-24 00:38:38.000 328 33334.12 305.45 2366.08 30.25 2010-11-24 00:38:39.000 328 33334.16 305.44 2366.10 30.25 2010-11-24 00:38:40.000 328 33334.20 305.44 2366.00 30.25 2010-11-24 00:38:41.000 328 33334.12 305.44 2365.99 30.25 2010-11-24 00:38:42.000 328 33334.22 305.45 2366.03 30.25 2010-11-24 00:38:43.000 328 33334.16 305.44 2366.05 30.25 2010-11-24 00:38:44.000 328 33334.09 305.51 2366.04 30.25 2010-11-24 00:38:45.000 328 33334.10 305.44 2366.08 30.25 2010-11-24 00:38:46.000 328 33334.18 305.46 2365.95 30.25 2010-11-24 00:38:47.000 328 33334.14 305.47 2365.99 30.25 2010-11-24 00:38:48.000 328 33334.10 305.50 2366.09 30.25 2010-11-24 00:38:49.000 328 33334.11 305.46 2366.05 30.25 2010-11-24 00:38:50.000 328 33334.22 305.50 2366.07 30.25 2010-11-24 00:38:51.000 328 33334.19 305.51 2366.11 30.25 2010-11-24 00:38:52.000 328 33334.07 305.49 2366.07 30.25 2010-11-24 00:38:53.000 328 33334.25 305.52 2366.04 30.25 2010-11-24 00:38:54.000 328 33334.17 305.55 2366.14 30.25 2010-11-24 00:38:55.000 328 33334.13 305.52 2366.08 30.25 2010-11-24 00:38:56.000 328 33334.20 305.50 2366.11 30.25 2010-11-24 00:38:57.000 328 33334.15 305.57 2366.11 30.25 2010-11-24 00:38:58.000 328 33334.08 305.55 2366.04 30.25 2010-11-24 00:38:59.000 328 33334.14 305.55 2366.05 30.25 2010-11-24 00:39:00.000 328 33334.19 305.52 2366.10 30.25 2010-11-24 00:39:01.000 328 33334.17 305.55 2366.01 30.25 2010-11-24 00:39:02.000 328 33334.17 305.50 2366.04 30.25 2010-11-24 00:39:03.000 328 33334.12 305.50 2366.00 30.25 2010-11-24 00:39:04.000 328 33334.08 305.52 2366.11 30.25 2010-11-24 00:39:05.000 328 33334.15 305.54 2366.02 30.25 2010-11-24 00:39:06.000 328 33334.18 305.55 2366.10 30.25 2010-11-24 00:39:07.000 328 33334.17 305.53 2366.09 30.25 2010-11-24 00:39:08.000 328 33334.10 305.51 2366.03 30.25 2010-11-24 00:39:09.000 328 33334.12 305.56 2366.08 30.25 2010-11-24 00:39:10.000 328 33334.18 305.55 2366.10 30.25 2010-11-24 00:39:11.000 328 33334.16 305.54 2366.00 30.25 2010-11-24 00:39:12.000 328 33334.23 305.55 2366.11 30.25 2010-11-24 00:39:13.000 328 33334.10 305.50 2366.10 30.25 2010-11-24 00:39:14.000 328 33334.20 305.55 2366.08 30.25 2010-11-24 00:39:15.000 328 33334.23 305.57 2366.10 30.25 2010-11-24 00:39:16.000 328 33334.15 305.53 2366.08 30.25 2010-11-24 00:39:17.000 328 33334.12 305.57 2366.07 30.25 2010-11-24 00:39:18.000 328 33334.19 305.56 2366.05 30.25 2010-11-24 00:39:19.000 328 33334.08 305.57 2366.11 30.25 2010-11-24 00:39:20.000 328 33334.07 305.54 2366.13 30.25 2010-11-24 00:39:21.000 328 33334.15 305.55 2366.02 30.25 2010-11-24 00:39:22.000 328 33334.04 305.61 2366.05 30.25 2010-11-24 00:39:23.000 328 33334.19 305.59 2366.08 30.25 2010-11-24 00:39:24.000 328 33334.14 305.55 2365.98 30.25 2010-11-24 00:39:25.000 328 33334.08 305.54 2365.99 30.25 2010-11-24 00:39:26.000 328 33334.07 305.58 2366.02 30.25 2010-11-24 00:39:27.000 328 33334.11 305.60 2366.01 30.25 2010-11-24 00:39:28.000 328 33334.11 305.57 2366.06 30.25 2010-11-24 00:39:29.000 328 33334.17 305.61 2366.05 30.25 2010-11-24 00:39:30.000 328 33334.17 305.54 2366.13 30.25 2010-11-24 00:39:31.000 328 33334.11 305.56 2366.04 30.25 2010-11-24 00:39:32.000 328 33334.08 305.61 2366.07 30.25 2010-11-24 00:39:33.000 328 33334.07 305.67 2366.07 30.25 2010-11-24 00:39:34.000 328 33334.10 305.60 2365.99 30.25 2010-11-24 00:39:35.000 328 33334.08 305.60 2366.05 30.25 2010-11-24 00:39:36.000 328 33334.14 305.63 2366.11 30.25 2010-11-24 00:39:37.000 328 33334.10 305.61 2366.08 30.25 2010-11-24 00:39:38.000 328 33334.15 305.63 2366.08 30.25 2010-11-24 00:39:39.000 328 33334.13 305.59 2366.07 30.25 2010-11-24 00:39:40.000 328 33334.00 305.64 2366.07 30.25 2010-11-24 00:39:41.000 328 33334.10 305.68 2365.99 30.25 2010-11-24 00:39:42.000 328 33334.07 305.66 2366.12 30.25 2010-11-24 00:39:43.000 328 33334.02 305.62 2366.05 30.25 2010-11-24 00:39:44.000 328 33334.11 305.63 2366.08 30.25 2010-11-24 00:39:45.000 328 33334.15 305.64 2366.09 30.25 2010-11-24 00:39:46.000 328 33334.08 305.69 2366.03 30.25 2010-11-24 00:39:47.000 328 33334.08 305.64 2366.05 30.25 2010-11-24 00:39:48.000 328 33334.10 305.70 2366.15 30.25 2010-11-24 00:39:49.000 328 33334.13 305.69 2366.10 30.25 2010-11-24 00:39:50.000 328 33334.14 305.71 2366.13 30.25 2010-11-24 00:39:51.000 328 33334.07 305.65 2366.09 30.25 2010-11-24 00:39:52.000 328 33334.01 305.61 2366.04 30.25 2010-11-24 00:39:53.000 328 33334.04 305.66 2366.15 30.25 2010-11-24 00:39:54.000 328 33334.18 305.63 2366.08 30.25 2010-11-24 00:39:55.000 328 33334.07 305.65 2366.08 30.25 2010-11-24 00:39:56.000 328 33334.11 305.73 2366.10 30.25 2010-11-24 00:39:57.000 328 33334.04 305.69 2366.08 30.25 2010-11-24 00:39:58.000 328 33334.06 305.68 2366.05 30.25 2010-11-24 00:39:59.000 328 33334.02 305.72 2366.03 30.25 2010-11-24 00:40:00.000 328 33334.04 305.70 2366.10 30.25 2010-11-24 00:40:01.000 328 33334.10 305.71 2366.08 30.25 2010-11-24 00:40:02.000 328 33334.04 305.71 2366.04 30.25 2010-11-24 00:40:03.000 328 33334.04 305.73 2366.09 30.25 2010-11-24 00:40:04.000 328 33334.14 305.71 2366.13 30.25 2010-11-24 00:40:05.000 328 33334.02 305.70 2366.06 30.25 2010-11-24 00:40:06.000 328 33334.18 305.70 2366.17 30.25 2010-11-24 00:40:07.000 328 33334.00 305.69 2366.11 30.25 2010-11-24 00:40:08.000 328 33334.03 305.73 2366.05 30.25 2010-11-24 00:40:09.000 328 33334.10 305.74 2366.12 30.25 2010-11-24 00:40:10.000 328 33334.06 305.72 2366.08 30.25 2010-11-24 00:40:11.000 328 33334.04 305.74 2366.05 30.25 2010-11-24 00:40:12.000 328 33334.08 305.69 2366.07 30.25 2010-11-24 00:40:13.000 328 33333.99 305.71 2366.10 30.25 2010-11-24 00:40:14.000 328 33334.07 305.69 2366.08 30.25 2010-11-24 00:40:15.000 328 33334.07 305.72 2366.12 30.25 2010-11-24 00:40:16.000 328 33333.99 305.71 2366.08 30.25 2010-11-24 00:40:17.000 328 33334.12 305.71 2366.13 30.25 2010-11-24 00:40:18.000 328 33334.12 305.72 2366.03 30.25 2010-11-24 00:40:19.000 328 33334.10 305.70 2366.07 30.25 2010-11-24 00:40:20.000 328 33334.01 305.75 2366.14 30.25 2010-11-24 00:40:21.000 328 33334.08 305.73 2366.07 30.25 2010-11-24 00:40:22.000 328 33334.08 305.75 2366.04 30.25 2010-11-24 00:40:23.000 328 33334.02 305.73 2366.08 30.25 2010-11-24 00:40:24.000 328 33333.99 305.74 2366.05 30.25 2010-11-24 00:40:25.000 328 33333.99 305.75 2366.09 30.25 2010-11-24 00:40:26.000 328 33334.01 305.78 2365.99 30.25 2010-11-24 00:40:27.000 328 33334.07 305.72 2366.07 30.25 2010-11-24 00:40:28.000 328 33334.03 305.75 2366.10 30.25 2010-11-24 00:40:29.000 328 33334.10 305.73 2366.05 30.25 2010-11-24 00:40:30.000 328 33334.00 305.74 2366.14 30.25 2010-11-24 00:40:31.000 328 33333.93 305.75 2366.11 30.25 2010-11-24 00:40:32.000 328 33333.99 305.76 2366.12 30.25 2010-11-24 00:40:33.000 328 33333.99 305.75 2366.12 30.25 2010-11-24 00:40:34.000 328 33334.13 305.79 2366.06 30.25 2010-11-24 00:40:35.000 328 33334.12 305.74 2366.16 30.25 2010-11-24 00:40:36.000 328 33334.00 305.77 2366.10 30.25 2010-11-24 00:40:37.000 328 33334.01 305.77 2366.08 30.25 2010-11-24 00:40:38.000 328 33334.07 305.76 2366.05 30.25 2010-11-24 00:40:39.000 328 33333.97 305.76 2366.05 30.25 2010-11-24 00:40:40.000 328 33333.96 305.77 2366.07 30.25 2010-11-24 00:40:41.000 328 33333.92 305.78 2366.06 30.25 2010-11-24 00:40:42.000 328 33334.07 305.75 2366.08 30.25 2010-11-24 00:40:43.000 328 33334.04 305.76 2366.05 30.25 2010-11-24 00:40:44.000 328 33334.01 305.75 2366.09 30.25 2010-11-24 00:40:45.000 328 33333.99 305.78 2366.04 30.25 2010-11-24 00:40:46.000 328 33334.02 305.72 2366.19 30.25 2010-11-24 00:40:47.000 328 33334.01 305.76 2366.08 30.25 2010-11-24 00:40:48.000 328 33334.09 305.75 2366.01 30.25 2010-11-24 00:40:49.000 328 33334.01 305.72 2366.02 30.25 2010-11-24 00:40:50.000 328 33333.99 305.78 2366.06 30.25 2010-11-24 00:40:51.000 328 33333.97 305.72 2366.08 30.25 2010-11-24 00:40:52.000 328 33333.95 305.74 2366.04 30.25 2010-11-24 00:40:53.000 328 33334.07 305.77 2366.09 30.25 2010-11-24 00:40:54.000 328 33333.97 305.75 2366.13 30.25 2010-11-24 00:40:55.000 328 33334.00 305.73 2366.11 30.25 2010-11-24 00:40:56.000 328 33334.02 305.79 2366.03 30.25 2010-11-24 00:40:57.000 328 33334.05 305.76 2366.11 30.25 2010-11-24 00:40:58.000 328 33333.93 305.80 2366.09 30.25 2010-11-24 00:40:59.000 328 33334.01 305.79 2366.04 30.25 2010-11-24 00:41:00.000 328 33333.98 305.79 2366.06 30.25 2010-11-24 00:41:01.000 328 33333.91 305.76 2366.04 30.25 2010-11-24 00:41:02.000 328 33334.02 305.79 2366.04 30.25 2010-11-24 00:41:03.000 328 33334.05 305.82 2366.07 30.25 2010-11-24 00:41:04.000 328 33334.01 305.85 2366.01 30.25 2010-11-24 00:41:05.000 328 33334.06 305.80 2366.08 30.25 2010-11-24 00:41:06.000 328 33333.96 305.77 2366.03 30.25 2010-11-24 00:41:07.000 328 33333.99 305.76 2366.05 30.25 2010-11-24 00:41:08.000 328 33334.01 305.80 2366.08 30.25 2010-11-24 00:41:09.000 328 33333.99 305.78 2366.06 30.25 2010-11-24 00:41:10.000 328 33334.05 305.79 2366.07 30.25 2010-11-24 00:41:11.000 328 33333.99 305.81 2366.00 30.25 2010-11-24 00:41:12.000 328 33334.10 305.77 2366.02 30.25 2010-11-24 00:41:13.000 328 33333.99 305.75 2366.03 30.25 2010-11-24 00:41:14.000 328 33334.01 305.76 2366.01 30.25 2010-11-24 00:41:15.000 328 33334.07 305.81 2365.95 30.25 2010-11-24 00:41:16.000 328 33334.02 305.79 2366.00 30.25 2010-11-24 00:41:17.000 328 33334.02 305.78 2366.03 30.25 2010-11-24 00:41:18.000 328 33333.98 305.76 2366.07 30.25 2010-11-24 00:41:19.000 328 33333.98 305.75 2366.02 30.25 2010-11-24 00:41:20.000 328 33333.98 305.80 2366.03 30.25 2010-11-24 00:41:21.000 328 33334.08 305.82 2366.01 30.25 2010-11-24 00:41:22.000 328 33334.04 305.80 2365.97 30.25 2010-11-24 00:41:23.000 328 33333.96 305.81 2366.13 30.25 2010-11-24 00:41:24.000 328 33333.97 305.81 2365.95 30.25 2010-11-24 00:41:25.000 328 33334.03 305.82 2366.03 30.25 2010-11-24 00:41:26.000 328 33334.06 305.83 2366.05 30.25 2010-11-24 00:41:27.000 328 33334.03 305.77 2366.01 30.25 2010-11-24 00:41:28.000 328 33333.98 305.84 2366.03 30.25 2010-11-24 00:41:29.000 328 33333.99 305.80 2365.95 30.25 2010-11-24 00:41:30.000 328 33333.93 305.81 2365.98 30.25 2010-11-24 00:41:31.000 328 33333.95 305.80 2365.98 30.25 2010-11-24 00:41:32.000 328 33333.98 305.82 2365.99 30.25 2010-11-24 00:41:33.000 328 33333.95 305.81 2365.99 30.25 2010-11-24 00:41:34.000 328 33334.06 305.81 2365.92 30.25 2010-11-24 00:41:35.000 328 33333.94 305.86 2365.98 30.25 2010-11-24 00:41:36.000 328 33334.01 305.87 2366.07 30.25 2010-11-24 00:41:37.000 328 33334.01 305.83 2366.05 30.25 2010-11-24 00:41:38.000 328 33333.97 305.84 2366.04 30.25 2010-11-24 00:41:39.000 328 33334.02 305.81 2366.03 30.25 2010-11-24 00:41:40.000 328 33333.89 305.83 2366.02 30.25 2010-11-24 00:41:41.000 328 33334.04 305.81 2365.99 30.25 2010-11-24 00:41:42.000 328 33333.98 305.82 2366.06 30.25 2010-11-24 00:41:43.000 328 33334.04 305.79 2365.97 30.25 2010-11-24 00:41:44.000 328 33334.03 305.83 2366.03 30.25 2010-11-24 00:41:45.000 328 33334.01 305.83 2366.00 30.25 2010-11-24 00:41:46.000 328 33333.96 305.84 2366.03 30.25 2010-11-24 00:41:47.000 328 33334.07 305.85 2366.02 30.25 2010-11-24 00:41:48.000 328 33334.11 305.82 2365.96 30.25 2010-11-24 00:41:49.000 328 33333.98 305.80 2366.02 30.25 2010-11-24 00:41:50.000 328 33334.02 305.85 2366.00 30.25 2010-11-24 00:41:51.000 328 33333.99 305.88 2366.05 30.25 2010-11-24 00:41:52.000 328 33333.96 305.84 2365.99 30.25 2010-11-24 00:41:53.000 328 33334.05 305.87 2366.04 30.25 2010-11-24 00:41:54.000 328 33334.03 305.82 2366.01 30.25 2010-11-24 00:41:55.000 328 33334.06 305.80 2365.98 30.25 2010-11-24 00:41:56.000 328 33334.01 305.88 2366.03 30.25 2010-11-24 00:41:57.000 328 33334.06 305.87 2366.02 30.25 2010-11-24 00:41:58.000 328 33334.04 305.87 2366.06 30.25 2010-11-24 00:41:59.000 328 33334.02 305.88 2366.08 30.25 2010-11-24 00:42:00.000 328 33334.04 305.87 2366.03 30.25 2010-11-24 00:42:01.000 328 33334.06 305.86 2366.07 30.25 2010-11-24 00:42:02.000 328 33334.03 305.90 2365.93 30.25 2010-11-24 00:42:03.000 328 33333.98 305.90 2366.07 30.25 2010-11-24 00:42:04.000 328 33333.99 305.89 2366.00 30.25 2010-11-24 00:42:05.000 328 33333.99 305.88 2366.03 30.25 2010-11-24 00:42:06.000 328 33334.10 305.89 2366.00 30.25 2010-11-24 00:42:07.000 328 33333.99 305.89 2366.02 30.25 2010-11-24 00:42:08.000 328 33334.04 305.92 2366.08 30.25 2010-11-24 00:42:09.000 328 33333.98 305.90 2366.05 30.25 2010-11-24 00:42:10.000 328 33334.01 305.91 2366.04 30.25 2010-11-24 00:42:11.000 328 33334.01 305.93 2366.03 30.25 2010-11-24 00:42:12.000 328 33334.08 305.87 2366.00 30.25 2010-11-24 00:42:13.000 328 33334.02 305.91 2365.97 30.25 2010-11-24 00:42:14.000 328 33334.03 305.89 2365.99 30.25 2010-11-24 00:42:15.000 328 33334.02 305.95 2365.96 30.25 2010-11-24 00:42:16.000 328 33334.01 305.84 2365.97 30.25 2010-11-24 00:42:17.000 328 33333.94 305.88 2366.03 30.25 2010-11-24 00:42:18.000 328 33334.09 305.89 2366.05 30.25 2010-11-24 00:42:19.000 328 33334.02 305.89 2366.15 30.25 2010-11-24 00:42:20.000 328 33334.05 305.93 2366.01 30.25 2010-11-24 00:42:21.000 328 33334.05 305.95 2366.07 30.25 2010-11-24 00:42:22.000 328 33334.12 305.99 2366.03 30.25 2010-11-24 00:42:23.000 328 33333.99 305.95 2366.05 30.25 2010-11-24 00:42:24.000 328 33334.07 305.96 2366.04 30.25 2010-11-24 00:42:25.000 328 33334.01 305.98 2365.95 30.25 2010-11-24 00:42:26.000 328 33334.08 305.92 2366.01 30.25 2010-11-24 00:42:27.000 328 33334.04 305.91 2366.01 30.25 2010-11-24 00:42:28.000 328 33333.97 305.87 2366.11 30.25 2010-11-24 00:42:29.000 328 33334.05 305.97 2365.95 30.25 2010-11-24 00:42:30.000 328 33334.07 305.96 2365.96 30.25 2010-11-24 00:42:31.000 328 33334.06 305.95 2366.06 30.25 2010-11-24 00:42:32.000 328 33334.10 305.94 2365.98 30.25 2010-11-24 00:42:33.000 328 33334.03 305.95 2366.01 30.25 2010-11-24 00:42:34.000 328 33333.98 305.95 2365.99 30.25 2010-11-24 00:42:35.000 328 33334.09 305.97 2366.14 30.25 2010-11-24 00:42:36.000 328 33334.11 305.97 2366.04 30.25 2010-11-24 00:42:37.000 328 33333.95 305.98 2366.08 30.25 2010-11-24 00:42:38.000 328 33333.98 306.00 2366.00 30.25 2010-11-24 00:42:39.000 328 33333.98 305.99 2366.07 30.25 2010-11-24 00:42:40.000 328 33334.01 306.01 2366.09 30.25 2010-11-24 00:42:41.000 328 33333.96 306.00 2366.03 30.25 2010-11-24 00:42:42.000 328 33334.03 305.99 2366.01 30.25 2010-11-24 00:42:43.000 328 33333.92 305.95 2366.10 30.25 2010-11-24 00:42:44.000 328 33333.98 306.00 2366.01 30.25 2010-11-24 00:42:45.000 328 33333.96 305.99 2366.07 30.25 2010-11-24 00:42:46.000 328 33334.04 305.97 2366.03 30.25 2010-11-24 00:42:47.000 328 33333.93 306.01 2366.00 30.25 2010-11-24 00:42:48.000 328 33333.99 306.00 2366.05 30.25 2010-11-24 00:42:49.000 328 33333.98 306.03 2366.01 30.25 2010-11-24 00:42:50.000 328 33334.04 306.00 2366.09 30.25 2010-11-24 00:42:51.000 328 33334.01 306.03 2366.11 30.25 2010-11-24 00:42:52.000 328 33334.07 306.00 2366.05 30.25 2010-11-24 00:42:53.000 328 33333.95 305.99 2366.01 30.25 2010-11-24 00:42:54.000 328 33334.02 306.05 2366.00 30.25 2010-11-24 00:42:55.000 328 33333.99 306.06 2366.09 30.25 2010-11-24 00:42:56.000 328 33333.97 305.99 2366.07 30.25 2010-11-24 00:42:57.000 328 33333.90 306.07 2366.09 30.25 2010-11-24 00:42:58.000 328 33333.97 306.07 2366.13 30.25 2010-11-24 00:42:59.000 328 33333.97 306.05 2366.11 30.25 2010-11-24 00:43:00.000 328 33333.99 306.02 2366.07 30.25 2010-11-24 00:43:01.000 328 33333.91 306.04 2366.07 30.25 2010-11-24 00:43:02.000 328 33333.98 306.06 2366.05 30.25 2010-11-24 00:43:03.000 328 33333.96 306.07 2366.01 30.25 2010-11-24 00:43:04.000 328 33333.90 306.13 2366.06 30.25 2010-11-24 00:43:05.000 328 33333.98 306.06 2366.08 30.25 2010-11-24 00:43:06.000 328 33333.89 306.10 2366.04 30.25 2010-11-24 00:43:07.000 328 33333.96 306.09 2365.97 30.25 2010-11-24 00:43:08.000 328 33334.00 306.11 2366.03 30.25 2010-11-24 00:43:09.000 328 33333.94 306.04 2366.08 30.25 2010-11-24 00:43:10.000 328 33333.85 306.09 2366.03 30.25 2010-11-24 00:43:11.000 328 33333.96 306.09 2366.05 30.25 2010-11-24 00:43:12.000 328 33333.83 306.11 2366.17 30.25 2010-11-24 00:43:13.000 328 33333.82 306.09 2366.05 30.25 2010-11-24 00:43:14.000 328 33333.90 306.10 2366.11 30.25 2010-11-24 00:43:15.000 328 33333.89 306.13 2366.05 30.25 2010-11-24 00:43:16.000 328 33333.84 306.11 2366.05 30.25 2010-11-24 00:43:17.000 328 33333.86 306.13 2366.03 30.25 2010-11-24 00:43:18.000 328 33333.75 306.15 2366.05 30.25 2010-11-24 00:43:19.000 328 33333.81 306.11 2366.12 30.25 2010-11-24 00:43:20.000 328 33333.87 306.15 2366.11 30.25 2010-11-24 00:43:21.000 328 33333.89 306.15 2366.04 30.25 2010-11-24 00:43:22.000 328 33333.79 306.14 2366.07 30.25 2010-11-24 00:43:23.000 328 33333.80 306.14 2366.06 30.25 2010-11-24 00:43:24.000 328 33333.83 306.18 2366.07 30.25 2010-11-24 00:43:25.000 328 33333.79 306.18 2366.08 30.25 2010-11-24 00:43:26.000 328 33333.75 306.17 2366.07 30.25 2010-11-24 00:43:27.000 328 33333.79 306.18 2366.11 30.25 2010-11-24 00:43:28.000 328 33333.75 306.20 2366.12 30.25 2010-11-24 00:43:29.000 328 33333.73 306.20 2366.11 30.25 2010-11-24 00:43:30.000 328 33333.83 306.18 2366.16 30.25 2010-11-24 00:43:31.000 328 33333.83 306.19 2366.11 30.25 2010-11-24 00:43:32.000 328 33333.75 306.22 2366.19 30.25 2010-11-24 00:43:33.000 328 33333.74 306.15 2366.16 30.25 2010-11-24 00:43:34.000 328 33333.71 306.19 2366.08 30.25 2010-11-24 00:43:35.000 328 33333.65 306.21 2366.07 30.25 2010-11-24 00:43:36.000 328 33333.72 306.19 2366.13 30.25 2010-11-24 00:43:37.000 328 33333.71 306.19 2366.13 30.25 2010-11-24 00:43:38.000 328 33333.73 306.20 2366.21 30.25 2010-11-24 00:43:39.000 328 33333.66 306.22 2366.13 30.25 2010-11-24 00:43:40.000 328 33333.64 306.21 2366.01 30.25 2010-11-24 00:43:41.000 328 33333.68 306.20 2366.17 30.25 2010-11-24 00:43:42.000 328 33333.72 306.22 2366.12 30.25 2010-11-24 00:43:43.000 328 33333.68 306.18 2366.09 30.25 2010-11-24 00:43:44.000 328 33333.64 306.20 2366.11 30.25 2010-11-24 00:43:45.000 328 33333.68 306.26 2366.16 30.25 2010-11-24 00:43:46.000 328 33333.68 306.24 2366.12 30.25 2010-11-24 00:43:47.000 328 33333.64 306.22 2366.20 30.25 2010-11-24 00:43:48.000 328 33333.67 306.26 2366.15 30.25 2010-11-24 00:43:49.000 328 33333.58 306.19 2366.18 30.25 2010-11-24 00:43:50.000 328 33333.64 306.24 2366.19 30.25 2010-11-24 00:43:51.000 328 33333.63 306.21 2366.22 30.25 2010-11-24 00:43:52.000 328 33333.65 306.24 2366.19 30.25 2010-11-24 00:43:53.000 328 33333.58 306.28 2366.13 30.25 2010-11-24 00:43:54.000 328 33333.58 306.23 2366.24 30.25 2010-11-24 00:43:55.000 328 33333.57 306.19 2366.22 30.25 2010-11-24 00:43:56.000 328 33333.51 306.25 2366.12 30.25 2010-11-24 00:43:57.000 328 33333.64 306.27 2366.12 30.25 2010-11-24 00:43:58.000 328 33333.58 306.23 2366.12 30.25 2010-11-24 00:43:59.000 328 33333.58 306.28 2366.16 30.25 2010-11-24 00:44:00.000 328 33333.53 306.26 2366.14 30.25 2010-11-24 00:44:01.000 328 33333.53 306.26 2366.12 30.25 2010-11-24 00:44:02.000 328 33333.58 306.33 2366.13 30.25 2010-11-24 00:44:03.000 328 33333.55 306.28 2366.14 30.25 2010-11-24 00:44:04.000 328 33333.51 306.30 2366.18 30.25 2010-11-24 00:44:05.000 328 33333.62 306.28 2366.26 30.25 2010-11-24 00:44:06.000 328 33333.48 306.29 2366.14 30.25 2010-11-24 00:44:07.000 328 33333.42 306.29 2366.19 30.25 2010-11-24 00:44:08.000 328 33333.49 306.32 2366.12 30.25 2010-11-24 00:44:09.000 328 33333.53 306.31 2366.17 30.25 2010-11-24 00:44:10.000 328 33333.48 306.25 2366.22 30.25 2010-11-24 00:44:11.000 328 33333.49 306.34 2366.11 30.25 2010-11-24 00:44:12.000 328 33333.54 306.31 2366.14 30.25 2010-11-24 00:44:13.000 328 33333.50 306.33 2366.10 30.25 2010-11-24 00:44:14.000 328 33333.45 306.30 2366.16 30.25 2010-11-24 00:44:15.000 328 33333.55 306.28 2366.22 30.25 2010-11-24 00:44:16.000 328 33333.54 306.28 2366.27 30.25 2010-11-24 00:44:17.000 328 33333.47 306.28 2366.22 30.25 2010-11-24 00:44:18.000 328 33333.47 306.32 2366.19 30.25 2010-11-24 00:44:19.000 328 33333.49 306.30 2366.24 30.25 2010-11-24 00:44:20.000 328 33333.48 306.31 2366.22 30.25 2010-11-24 00:44:21.000 328 33333.47 306.33 2366.30 30.25 2010-11-24 00:44:22.000 328 33333.49 306.29 2366.18 30.25 2010-11-24 00:44:23.000 328 33333.34 306.34 2366.26 30.25 2010-11-24 00:44:24.000 328 33333.56 306.32 2366.16 30.25 2010-11-24 00:44:25.000 328 33333.53 306.31 2366.19 30.25 2010-11-24 00:44:26.000 328 33333.51 306.32 2366.19 30.25 2010-11-24 00:44:27.000 328 33333.49 306.31 2366.12 30.25 2010-11-24 00:44:28.000 328 33333.55 306.33 2366.23 30.25 2010-11-24 00:44:29.000 328 33333.46 306.31 2366.22 30.25 2010-11-24 00:44:30.000 328 33333.54 306.29 2366.27 30.25 2010-11-24 00:44:31.000 328 33333.51 306.32 2366.23 30.25 2010-11-24 00:44:32.000 328 33333.52 306.32 2366.14 30.25 2010-11-24 00:44:33.000 328 33333.43 306.33 2366.11 30.25 2010-11-24 00:44:34.000 328 33333.44 306.32 2366.16 30.25 2010-11-24 00:44:35.000 328 33333.40 306.27 2366.21 30.25 2010-11-24 00:44:36.000 328 33333.51 306.35 2366.22 30.25 2010-11-24 00:44:37.000 328 33333.48 306.31 2366.20 30.25 2010-11-24 00:44:38.000 328 33333.37 306.34 2366.22 30.25 2010-11-24 00:44:39.000 328 33333.47 306.32 2366.11 30.25 2010-11-24 00:44:40.000 328 33333.34 306.36 2366.18 30.25 2010-11-24 00:44:41.000 328 33333.47 306.32 2366.04 30.25 2010-11-24 00:44:42.000 328 33333.39 306.38 2366.16 30.25 2010-11-24 00:44:43.000 328 33333.39 306.38 2366.11 30.25 2010-11-24 00:44:44.000 328 33333.43 306.35 2366.14 30.25 2010-11-24 00:44:45.000 328 33333.46 306.37 2366.11 30.25 2010-11-24 00:44:46.000 328 33333.39 306.36 2366.13 30.25 2010-11-24 00:44:47.000 328 33333.42 306.39 2366.10 30.25 2010-11-24 00:44:48.000 328 33333.50 306.35 2366.21 30.25 2010-11-24 00:44:49.000 328 33333.37 306.37 2366.24 30.25 2010-11-24 00:44:50.000 328 33333.44 306.37 2366.19 30.25 2010-11-24 00:44:51.000 328 33333.40 306.39 2366.17 30.25 2010-11-24 00:44:52.000 328 33333.39 306.40 2366.23 30.25 2010-11-24 00:44:53.000 328 33333.39 306.37 2366.20 30.25 2010-11-24 00:44:54.000 328 33333.36 306.39 2366.07 30.25 2010-11-24 00:44:55.000 328 33333.40 306.40 2366.08 30.25 2010-11-24 00:44:56.000 328 33333.40 306.42 2366.16 30.25 2010-11-24 00:44:57.000 328 33333.44 306.43 2366.15 30.25 2010-11-24 00:44:58.000 328 33333.27 306.41 2366.11 30.25 2010-11-24 00:44:59.000 328 33333.39 306.39 2366.24 30.25 2010-11-24 00:45:00.000 328 33333.42 306.42 2366.14 30.25 2010-11-24 00:45:01.000 328 33333.31 306.37 2366.12 30.25 2010-11-24 00:45:02.000 328 33333.34 306.42 2366.17 30.25 2010-11-24 00:45:03.000 328 33333.41 306.40 2366.23 30.25 2010-11-24 00:45:04.000 328 33333.33 306.42 2366.11 30.25 2010-11-24 00:45:05.000 328 33333.40 306.43 2366.14 30.25 2010-11-24 00:45:06.000 328 33333.32 306.41 2366.17 30.25 2010-11-24 00:45:07.000 328 33333.27 306.39 2366.14 30.25 2010-11-24 00:45:08.000 328 33333.31 306.43 2366.18 30.25 2010-11-24 00:45:09.000 328 33333.21 306.44 2366.07 30.25 2010-11-24 00:45:10.000 328 33333.24 306.44 2366.10 30.25 2010-11-24 00:45:11.000 328 33333.30 306.42 2366.11 30.25 2010-11-24 00:45:12.000 328 33333.30 306.46 2366.08 30.25 2010-11-24 00:45:13.000 328 33333.29 306.44 2366.16 30.25 2010-11-24 00:45:14.000 328 33333.25 306.50 2366.14 30.25 2010-11-24 00:45:15.000 328 33333.32 306.47 2366.16 30.25 2010-11-24 00:45:16.000 328 33333.30 306.43 2366.16 30.25 2010-11-24 00:45:17.000 328 33333.29 306.47 2366.16 30.25 2010-11-24 00:45:18.000 328 33333.25 306.46 2366.15 30.25 2010-11-24 00:45:19.000 328 33333.27 306.44 2366.17 30.25 2010-11-24 00:45:20.000 328 33333.28 306.47 2366.18 30.25 2010-11-24 00:45:21.000 328 33333.35 306.46 2366.19 30.25 2010-11-24 00:45:22.000 328 33333.25 306.47 2366.13 30.25 2010-11-24 00:45:23.000 328 33333.28 306.47 2366.14 30.25 2010-11-24 00:45:24.000 328 33333.25 306.51 2366.16 30.25 2010-11-24 00:45:25.000 328 33333.27 306.47 2366.14 30.25 2010-11-24 00:45:26.000 328 33333.29 306.50 2366.15 30.25 2010-11-24 00:45:27.000 328 33333.30 306.47 2366.09 30.25 2010-11-24 00:45:28.000 328 33333.25 306.48 2366.16 30.25 2010-11-24 00:45:29.000 328 33333.21 306.49 2366.23 30.25 2010-11-24 00:45:30.000 328 33333.34 306.47 2366.10 30.25 2010-11-24 00:45:31.000 328 33333.22 306.48 2366.11 30.25 2010-11-24 00:45:32.000 328 33333.28 306.44 2366.13 30.25 2010-11-24 00:45:33.000 328 33333.30 306.52 2366.16 30.25 2010-11-24 00:45:34.000 328 33333.30 306.52 2366.12 30.25 2010-11-24 00:45:35.000 328 33333.24 306.50 2366.22 30.25 2010-11-24 00:45:36.000 328 33333.24 306.48 2366.19 30.25 2010-11-24 00:45:37.000 328 33333.18 306.49 2366.08 30.25 2010-11-24 00:45:38.000 328 33333.16 306.50 2366.10 30.25 2010-11-24 00:45:39.000 328 33333.29 306.52 2366.24 30.25 2010-11-24 00:45:40.000 328 33333.25 306.51 2366.18 30.25 2010-11-24 00:45:41.000 328 33333.34 306.50 2366.22 30.25 2010-11-24 00:45:42.000 328 33333.29 306.51 2366.22 30.25 2010-11-24 00:45:43.000 328 33333.21 306.50 2366.16 30.25 2010-11-24 00:45:44.000 328 33333.23 306.51 2366.21 30.25 2010-11-24 00:45:45.000 328 33333.24 306.50 2366.21 30.25 2010-11-24 00:45:46.000 328 33333.21 306.50 2366.12 30.25 2010-11-24 00:45:47.000 328 33333.31 306.55 2366.22 30.25 2010-11-24 00:45:48.000 328 33333.20 306.52 2366.20 30.25 2010-11-24 00:45:49.000 328 33333.24 306.53 2366.19 30.25 2010-11-24 00:45:50.000 328 33333.22 306.55 2366.20 30.25 2010-11-24 00:45:51.000 328 33333.25 306.57 2366.11 30.25 2010-11-24 00:45:52.000 328 33333.21 306.53 2366.18 30.25 2010-11-24 00:45:53.000 328 33333.21 306.55 2366.19 30.25 2010-11-24 00:45:54.000 328 33333.29 306.54 2366.12 30.25 2010-11-24 00:45:55.000 328 33333.27 306.55 2366.13 30.25 2010-11-24 00:45:56.000 328 33333.31 306.56 2366.19 30.25 2010-11-24 00:45:57.000 328 33333.22 306.52 2366.13 30.25 2010-11-24 00:45:58.000 328 33333.22 306.59 2366.11 30.25 2010-11-24 00:45:59.000 328 33333.29 306.58 2366.19 30.25 2010-11-24 00:46:00.000 328 33333.24 306.58 2366.19 30.25 2010-11-24 00:46:01.000 328 33333.17 306.61 2366.14 30.25 2010-11-24 00:46:02.000 328 33333.21 306.61 2366.14 30.25 2010-11-24 00:46:03.000 328 33333.24 306.62 2366.11 30.25 2010-11-24 00:46:04.000 328 33333.29 306.62 2366.21 30.25 2010-11-24 00:46:05.000 328 33333.23 306.58 2366.24 30.25 2010-11-24 00:46:06.000 328 33333.21 306.60 2366.08 30.25 2010-11-24 00:46:07.000 328 33333.19 306.61 2366.11 30.25 2010-11-24 00:46:08.000 328 33333.19 306.61 2366.06 30.25 2010-11-24 00:46:09.000 328 33333.17 306.61 2366.08 30.25 2010-11-24 00:46:10.000 328 33333.08 306.62 2366.13 30.25 2010-11-24 00:46:11.000 328 33333.18 306.62 2366.20 30.25 2010-11-24 00:46:12.000 328 33333.02 306.61 2366.17 30.25 2010-11-24 00:46:13.000 328 33333.04 306.61 2366.09 30.25 2010-11-24 00:46:14.000 328 33333.12 306.68 2366.16 30.25 2010-11-24 00:46:15.000 328 33333.18 306.65 2366.14 30.25 2010-11-24 00:46:16.000 328 33333.14 306.62 2366.14 30.25 2010-11-24 00:46:17.000 328 33333.17 306.66 2366.18 30.25 2010-11-24 00:46:18.000 328 33333.11 306.67 2366.17 30.25 2010-11-24 00:46:19.000 328 33333.00 306.65 2366.20 30.25 2010-11-24 00:46:20.000 328 33333.04 306.63 2366.18 30.25 2010-11-24 00:46:21.000 328 33333.00 306.63 2366.20 30.25 2010-11-24 00:46:22.000 328 33332.99 306.69 2366.22 30.25 2010-11-24 00:46:23.000 328 33333.01 306.68 2366.22 30.25 2010-11-24 00:46:24.000 328 33333.10 306.71 2366.24 30.25 2010-11-24 00:46:25.000 328 33333.15 306.67 2366.23 30.25 2010-11-24 00:46:26.000 328 33333.02 306.70 2366.14 30.25 2010-11-24 00:46:27.000 328 33333.03 306.69 2366.23 30.25 2010-11-24 00:46:28.000 328 33333.03 306.72 2366.08 30.25 2010-11-24 00:46:29.000 328 33333.05 306.68 2366.16 30.25 2010-11-24 00:46:30.000 328 33332.99 306.69 2366.16 30.25 2010-11-24 00:46:31.000 328 33333.00 306.67 2366.22 30.25 2010-11-24 00:46:32.000 328 33333.02 306.71 2366.24 30.25 2010-11-24 00:46:33.000 328 33333.03 306.72 2366.09 30.25 2010-11-24 00:46:34.000 328 33333.03 306.70 2366.19 30.25 2010-11-24 00:46:35.000 328 33332.94 306.65 2366.20 30.25 2010-11-24 00:46:36.000 328 33332.99 306.72 2366.22 30.25 2010-11-24 00:46:37.000 328 33332.92 306.71 2366.19 30.25 2010-11-24 00:46:38.000 328 33332.97 306.68 2366.13 30.25 2010-11-24 00:46:39.000 328 33333.02 306.73 2366.16 30.25 2010-11-24 00:46:40.000 328 33333.01 306.76 2366.15 30.25 2010-11-24 00:46:41.000 328 33333.01 306.77 2366.22 30.25 2010-11-24 00:46:42.000 328 33332.99 306.77 2366.04 30.25 2010-11-24 00:46:43.000 328 33332.93 306.78 2366.11 30.25 2010-11-24 00:46:44.000 328 33332.90 306.72 2366.07 30.25 2010-11-24 00:46:45.000 328 33332.97 306.74 2366.16 30.25 2010-11-24 00:46:46.000 328 33332.89 306.73 2366.13 30.25 2010-11-24 00:46:47.000 328 33332.95 306.80 2366.20 30.25 2010-11-24 00:46:48.000 328 33332.95 306.78 2366.24 30.25 2010-11-24 00:46:49.000 328 33332.96 306.73 2366.21 30.25 2010-11-24 00:46:50.000 328 33332.96 306.75 2366.16 30.25 2010-11-24 00:46:51.000 328 33332.92 306.77 2366.16 30.25 2010-11-24 00:46:52.000 328 33332.92 306.71 2366.13 30.25 2010-11-24 00:46:53.000 328 33332.97 306.77 2366.17 30.25 2010-11-24 00:46:54.000 328 33332.88 306.78 2366.24 30.25 2010-11-24 00:46:55.000 328 33332.84 306.79 2366.19 30.25 2010-11-24 00:46:56.000 328 33332.89 306.78 2366.15 30.25 2010-11-24 00:46:57.000 328 33332.90 306.81 2366.20 30.25 2010-11-24 00:46:58.000 328 33332.79 306.76 2366.10 30.25 2010-11-24 00:46:59.000 328 33332.93 306.75 2366.13 30.25 2010-11-24 00:47:00.000 328 33332.92 306.79 2366.18 30.25 2010-11-24 00:47:01.000 328 33332.96 306.76 2366.16 30.25 2010-11-24 00:47:02.000 328 33332.93 306.77 2366.20 30.25 2010-11-24 00:47:03.000 328 33332.90 306.80 2366.22 30.25 2010-11-24 00:47:04.000 328 33332.82 306.79 2366.22 30.25 2010-11-24 00:47:05.000 328 33332.90 306.81 2366.11 30.25 2010-11-24 00:47:06.000 328 33332.87 306.78 2366.19 30.25 2010-11-24 00:47:07.000 328 33332.86 306.75 2366.13 30.25 2010-11-24 00:47:08.000 328 33332.91 306.84 2366.20 30.25 2010-11-24 00:47:09.000 328 33332.87 306.79 2366.23 30.25 2010-11-24 00:47:10.000 328 33332.91 306.81 2366.16 30.25 2010-11-24 00:47:11.000 328 33332.87 306.79 2366.14 30.25 2010-11-24 00:47:12.000 328 33332.81 306.87 2366.18 30.25 2010-11-24 00:47:13.000 328 33332.84 306.86 2366.17 30.25 2010-11-24 00:47:14.000 328 33332.83 306.82 2366.19 30.25 2010-11-24 00:47:15.000 328 33332.89 306.81 2366.19 30.25 2010-11-24 00:47:16.000 328 33332.71 306.82 2366.15 30.25 2010-11-24 00:47:17.000 328 33332.93 306.84 2366.14 30.25 2010-11-24 00:47:18.000 328 33332.87 306.86 2366.17 30.25 2010-11-24 00:47:19.000 328 33332.83 306.85 2366.14 30.25 2010-11-24 00:47:20.000 328 33332.88 306.84 2366.23 30.25 2010-11-24 00:47:21.000 328 33332.86 306.83 2366.22 30.25 2010-11-24 00:47:22.000 328 33332.89 306.83 2366.15 30.25 2010-11-24 00:47:23.000 328 33332.74 306.88 2366.18 30.25 2010-11-24 00:47:24.000 328 33332.83 306.85 2366.19 30.25 2010-11-24 00:47:25.000 328 33332.89 306.81 2366.14 30.25 2010-11-24 00:47:26.000 328 33332.83 306.88 2366.20 30.25 2010-11-24 00:47:27.000 328 33332.80 306.86 2366.23 30.25 2010-11-24 00:47:28.000 328 33332.76 306.86 2366.22 30.25 2010-11-24 00:47:29.000 328 33332.78 306.83 2366.22 30.25 2010-11-24 00:47:30.000 328 33332.84 306.88 2366.12 30.25 2010-11-24 00:47:31.000 328 33332.75 306.83 2366.20 30.25 2010-11-24 00:47:32.000 328 33332.83 306.84 2366.12 30.25 2010-11-24 00:47:33.000 328 33332.86 306.83 2366.20 30.25 2010-11-24 00:47:34.000 328 33332.85 306.86 2366.15 30.25 2010-11-24 00:47:35.000 328 33332.84 306.86 2366.27 30.25 2010-11-24 00:47:36.000 328 33332.75 306.85 2366.28 30.25 2010-11-24 00:47:37.000 328 33332.74 306.88 2366.22 30.25 2010-11-24 00:47:38.000 328 33332.77 306.86 2366.21 30.25 2010-11-24 00:47:39.000 328 33332.83 306.87 2366.20 30.25 2010-11-24 00:47:40.000 328 33332.75 306.84 2366.11 30.25 2010-11-24 00:47:41.000 328 33332.78 306.86 2366.23 30.25 2010-11-24 00:47:42.000 328 33332.74 306.87 2366.16 30.25 2010-11-24 00:47:43.000 328 33332.78 306.91 2366.16 30.25 2010-11-24 00:47:44.000 328 33332.71 306.89 2366.19 30.25 2010-11-24 00:47:45.000 328 33332.75 306.90 2366.18 30.25 2010-11-24 00:47:46.000 328 33332.67 306.90 2366.13 30.25 2010-11-24 00:47:47.000 328 33332.76 306.90 2366.17 30.25 2010-11-24 00:47:48.000 328 33332.73 306.89 2366.24 30.25 2010-11-24 00:47:49.000 328 33332.69 306.87 2366.16 30.25 2010-11-24 00:47:50.000 328 33332.69 306.89 2366.17 30.25 2010-11-24 00:47:51.000 328 33332.70 306.95 2366.16 30.25 2010-11-24 00:47:52.000 328 33332.62 306.87 2366.15 30.25 2010-11-24 00:47:53.000 328 33332.71 306.92 2366.20 30.25 2010-11-24 00:47:54.000 328 33332.67 306.93 2366.06 30.25 2010-11-24 00:47:55.000 328 33332.58 306.92 2366.14 30.25 2010-11-24 00:47:56.000 328 33332.68 306.95 2366.30 30.25 2010-11-24 00:47:57.000 328 33332.57 306.92 2366.11 30.25 2010-11-24 00:47:58.000 328 33332.65 306.93 2366.19 30.25 2010-11-24 00:47:59.000 328 33332.57 306.97 2366.14 30.25 2010-11-24 00:48:00.000 328 33332.64 306.93 2366.15 30.25 2010-11-24 00:48:01.000 328 33332.61 306.92 2366.13 30.25 2010-11-24 00:48:02.000 328 33332.58 306.90 2366.27 30.25 2010-11-24 00:48:03.000 328 33332.58 306.97 2366.22 30.25 2010-11-24 00:48:04.000 328 33332.56 306.94 2366.17 30.25 2010-11-24 00:48:05.000 328 33332.62 306.95 2366.20 30.25 2010-11-24 00:48:06.000 328 33332.59 306.93 2366.23 30.25 2010-11-24 00:48:07.000 328 33332.57 306.93 2366.13 30.25 2010-11-24 00:48:08.000 328 33332.60 306.97 2366.17 30.25 2010-11-24 00:48:09.000 328 33332.56 306.95 2366.16 30.25 2010-11-24 00:48:10.000 328 33332.64 306.93 2366.14 30.25 2010-11-24 00:48:11.000 328 33332.61 306.93 2366.19 30.25 2010-11-24 00:48:12.000 328 33332.52 306.98 2366.17 30.25 2010-11-24 00:48:13.000 328 33332.53 306.97 2366.23 30.25 2010-11-24 00:48:14.000 328 33332.50 306.96 2366.29 30.25 2010-11-24 00:48:15.000 328 33332.55 306.96 2366.16 30.25 2010-11-24 00:48:16.000 328 33332.59 306.97 2366.22 30.25 2010-11-24 00:48:17.000 328 33332.57 306.97 2366.28 30.25 2010-11-24 00:48:18.000 328 33332.55 306.99 2366.22 30.25 2010-11-24 00:48:19.000 328 33332.52 306.95 2366.16 30.25 2010-11-24 00:48:20.000 328 33332.50 306.94 2366.19 30.25 2010-11-24 00:48:21.000 328 33332.57 306.98 2366.23 30.25 2010-11-24 00:48:22.000 328 33332.52 306.96 2366.17 30.25 2010-11-24 00:48:23.000 328 33332.50 306.95 2366.22 30.25 2010-11-24 00:48:24.000 328 33332.47 306.99 2366.19 30.25 2010-11-24 00:48:25.000 328 33332.53 306.95 2366.18 30.25 2010-11-24 00:48:26.000 328 33332.50 306.99 2366.22 30.25 2010-11-24 00:48:27.000 328 33332.46 306.99 2366.19 30.25 2010-11-24 00:48:28.000 328 33332.47 306.93 2366.23 30.25 2010-11-24 00:48:29.000 328 33332.37 307.02 2366.25 30.25 2010-11-24 00:48:30.000 328 33332.57 306.99 2366.25 30.25 2010-11-24 00:48:31.000 328 33332.57 307.00 2366.17 30.25 2010-11-24 00:48:32.000 328 33332.47 306.99 2366.17 30.25 2010-11-24 00:48:33.000 328 33332.62 306.99 2366.21 30.25 2010-11-24 00:48:34.000 328 33332.53 307.01 2366.20 30.25 2010-11-24 00:48:35.000 328 33332.50 306.98 2366.16 30.25 2010-11-24 00:48:36.000 328 33332.55 307.01 2366.14 30.25 2010-11-24 00:48:37.000 328 33332.48 306.95 2366.20 30.25 2010-11-24 00:48:38.000 328 33332.45 306.97 2366.16 30.25 2010-11-24 00:48:39.000 328 33332.52 306.94 2366.19 30.25 2010-11-24 00:48:40.000 328 33332.58 306.96 2366.11 30.25 2010-11-24 00:48:41.000 328 33332.59 306.98 2366.24 30.25 2010-11-24 00:48:42.000 328 33332.56 306.99 2366.16 30.25 2010-11-24 00:48:43.000 328 33332.50 307.00 2366.11 30.25 2010-11-24 00:48:44.000 328 33332.49 306.99 2366.10 30.25 2010-11-24 00:48:45.000 328 33332.53 306.98 2366.10 30.25 2010-11-24 00:48:46.000 328 33332.56 306.97 2366.13 30.25 2010-11-24 00:48:47.000 328 33332.52 307.01 2366.11 30.25 2010-11-24 00:48:48.000 328 33332.44 307.02 2366.10 30.25 2010-11-24 00:48:49.000 328 33332.52 307.00 2366.07 30.25 2010-11-24 00:48:50.000 328 33332.57 307.04 2366.12 30.25 2010-11-24 00:48:51.000 328 33332.66 307.02 2366.10 30.25 2010-11-24 00:48:52.000 328 33332.56 307.04 2366.25 30.25 2010-11-24 00:48:53.000 328 33332.56 307.01 2366.16 30.25 2010-11-24 00:48:54.000 328 33332.49 307.01 2366.07 30.25 2010-11-24 00:48:55.000 328 33332.49 306.95 2366.22 30.25 2010-11-24 00:48:56.000 328 33332.52 306.96 2366.16 30.25 2010-11-24 00:48:57.000 328 33332.55 306.98 2366.17 30.25 2010-11-24 00:48:58.000 328 33332.55 307.02 2366.13 30.25 2010-11-24 00:48:59.000 328 33332.67 307.03 2366.13 30.25 2010-11-24 00:49:00.000 328 33332.53 307.01 2366.11 30.25 2010-11-24 00:49:01.000 328 33332.56 307.02 2366.13 30.25 2010-11-24 00:49:02.000 328 33332.55 307.01 2366.22 30.25 2010-11-24 00:49:03.000 328 33332.61 307.01 2366.08 30.25 2010-11-24 00:49:04.000 328 33332.63 307.02 2366.12 30.25 2010-11-24 00:49:05.000 328 33332.56 307.01 2366.10 30.25 2010-11-24 00:49:06.000 328 33332.56 307.02 2366.11 30.25 2010-11-24 00:49:07.000 328 33332.48 307.05 2366.03 30.25 2010-11-24 00:49:08.000 328 33332.57 307.01 2366.07 30.25 2010-11-24 00:49:09.000 328 33332.55 307.02 2366.08 30.25 2010-11-24 00:49:10.000 328 33332.53 307.02 2366.11 30.25 2010-11-24 00:49:11.000 328 33332.61 307.02 2366.05 30.25 2010-11-24 00:49:12.000 328 33332.47 307.03 2366.10 30.25 2010-11-24 00:49:13.000 328 33332.57 307.02 2366.07 30.25 2010-11-24 00:49:14.000 328 33332.57 306.98 2366.03 30.25 2010-11-24 00:49:15.000 328 33332.53 307.02 2365.98 30.25 2010-11-24 00:49:16.000 328 33332.53 307.01 2366.08 30.25 2010-11-24 00:49:17.000 328 33332.50 307.04 2366.06 30.25 2010-11-24 00:49:18.000 328 33332.56 307.02 2366.05 30.25 2010-11-24 00:49:19.000 328 33332.62 307.01 2366.07 30.25 2010-11-24 00:49:20.000 328 33332.61 307.02 2366.05 30.25 2010-11-24 00:49:21.000 328 33332.64 307.04 2366.08 30.25 2010-11-24 00:49:22.000 328 33332.64 307.01 2366.04 30.25 2010-11-24 00:49:23.000 328 33332.61 307.00 2366.07 30.25 2010-11-24 00:49:24.000 328 33332.57 307.01 2366.05 30.25 2010-11-24 00:49:25.000 328 33332.59 306.97 2366.12 30.25 2010-11-24 00:49:26.000 328 33332.52 307.03 2366.03 30.25 2010-11-24 00:49:27.000 328 33332.67 306.97 2365.97 30.25 2010-11-24 00:49:28.000 328 33332.61 306.99 2366.03 30.25 2010-11-24 00:49:29.000 328 33332.68 307.01 2366.05 30.25 2010-11-24 00:49:30.000 328 33332.50 306.97 2366.01 30.25 2010-11-24 00:49:31.000 328 33332.67 306.95 2366.05 30.25 2010-11-24 00:49:32.000 328 33332.54 307.00 2366.02 30.25 2010-11-24 00:49:33.000 328 33332.56 306.99 2366.05 30.25 2010-11-24 00:49:34.000 328 33332.62 307.01 2365.96 30.25 2010-11-24 00:49:35.000 328 33332.59 307.00 2366.08 30.25 2010-11-24 00:49:36.000 328 33332.64 306.98 2366.08 30.25 2010-11-24 00:49:37.000 328 33332.58 306.95 2366.03 30.25 2010-11-24 00:49:38.000 328 33332.56 306.97 2366.02 30.25 2010-11-24 00:49:39.000 328 33332.65 307.01 2365.98 30.25 2010-11-24 00:49:40.000 328 33332.56 306.95 2366.07 30.25 2010-11-24 00:49:41.000 328 33332.58 306.97 2365.93 30.25 2010-11-24 00:49:42.000 328 33332.59 307.04 2365.99 30.25 2010-11-24 00:49:43.000 328 33332.65 306.98 2366.03 30.25 2010-11-24 00:49:44.000 328 33332.55 306.97 2365.99 30.25 2010-11-24 00:49:45.000 328 33332.64 307.00 2365.99 30.25 2010-11-24 00:49:46.000 328 33332.64 306.98 2366.00 30.25 2010-11-24 00:49:47.000 328 33332.62 307.01 2366.09 30.25 2010-11-24 00:49:48.000 328 33332.64 306.97 2366.02 30.25 2010-11-24 00:49:49.000 328 33332.64 306.98 2366.04 30.25 2010-11-24 00:49:50.000 328 33332.63 307.01 2365.99 30.25 2010-11-24 00:49:51.000 328 33332.67 307.00 2365.94 30.25 2010-11-24 00:49:52.000 328 33332.62 307.01 2365.98 30.25 2010-11-24 00:49:53.000 328 33332.59 307.00 2366.01 30.25 2010-11-24 00:49:54.000 328 33332.68 306.99 2366.04 30.25 2010-11-24 00:49:55.000 328 33332.70 306.94 2366.03 30.25 2010-11-24 00:49:56.000 328 33332.59 306.93 2365.93 30.25 2010-11-24 00:49:57.000 328 33332.71 307.01 2365.98 30.25 2010-11-24 00:49:58.000 328 33332.61 306.95 2366.12 30.25 2010-11-24 00:49:59.000 328 33332.72 306.95 2366.07 30.25 2010-11-24 00:50:00.000 328 33332.65 306.93 2366.05 30.25 2010-11-24 00:50:01.000 328 33332.73 306.96 2366.00 30.25 2010-11-24 00:50:02.000 328 33332.61 306.93 2365.99 30.25 2010-11-24 00:50:03.000 328 33332.63 306.94 2366.04 30.25 2010-11-24 00:50:04.000 328 33332.67 306.93 2366.01 30.25 2010-11-24 00:50:05.000 328 33332.67 306.96 2366.07 30.25 2010-11-24 00:50:06.000 328 33332.73 306.94 2366.01 30.25 2010-11-24 00:50:07.000 328 33332.60 306.95 2366.07 30.25 2010-11-24 00:50:08.000 328 33332.71 306.93 2366.07 30.25 2010-11-24 00:50:09.000 328 33332.71 306.93 2365.97 30.25 2010-11-24 00:50:10.000 328 33332.62 306.96 2365.97 30.25 2010-11-24 00:50:11.000 328 33332.60 306.95 2365.95 30.25 2010-11-24 00:50:12.000 328 33332.70 306.95 2365.96 30.25 2010-11-24 00:50:13.000 328 33332.65 306.95 2365.95 30.25 2010-11-24 00:50:14.000 328 33332.63 306.91 2365.97 30.25 2010-11-24 00:50:15.000 328 33332.69 306.90 2365.88 30.25 2010-11-24 00:50:16.000 328 33332.71 306.95 2366.00 30.25 2010-11-24 00:50:17.000 328 33332.57 306.90 2365.95 30.25 2010-11-24 00:50:18.000 328 33332.64 306.96 2365.98 30.25 2010-11-24 00:50:19.000 328 33332.69 306.94 2365.88 30.25 2010-11-24 00:50:20.000 328 33332.63 306.91 2365.86 30.25 2010-11-24 00:50:21.000 328 33332.72 306.88 2365.83 30.25 2010-11-24 00:50:22.000 328 33332.70 306.93 2365.87 30.25 2010-11-24 00:50:23.000 328 33332.72 306.93 2365.89 30.25 2010-11-24 00:50:24.000 328 33332.63 306.92 2365.83 30.25 2010-11-24 00:50:25.000 328 33332.77 306.90 2365.95 30.25 2010-11-24 00:50:26.000 328 33332.74 306.88 2365.97 30.25 2010-11-24 00:50:27.000 328 33332.73 306.90 2365.86 30.25 2010-11-24 00:50:28.000 328 33332.68 306.93 2365.97 30.25 2010-11-24 00:50:29.000 328 33332.68 306.90 2366.02 30.25 2010-11-24 00:50:30.000 328 33332.73 306.95 2365.96 30.25 2010-11-24 00:50:31.000 328 33332.72 306.97 2365.92 30.25 2010-11-24 00:50:32.000 328 33332.64 306.94 2365.92 30.25 2010-11-24 00:50:33.000 328 33332.71 306.92 2365.91 30.25 2010-11-24 00:50:34.000 328 33332.75 306.89 2365.93 30.25 2010-11-24 00:50:35.000 328 33332.58 306.91 2365.91 30.25 2010-11-24 00:50:36.000 328 33332.58 306.88 2365.98 30.25 2010-11-24 00:50:37.000 328 33332.68 306.94 2365.94 30.25 2010-11-24 00:50:38.000 328 33332.66 306.93 2365.92 30.25 2010-11-24 00:50:39.000 328 33332.70 306.91 2365.95 30.25 2010-11-24 00:50:40.000 328 33332.68 306.93 2365.97 30.25 2010-11-24 00:50:41.000 328 33332.68 306.93 2365.85 30.25 2010-11-24 00:50:42.000 328 33332.67 306.89 2365.90 30.25 2010-11-24 00:50:43.000 328 33332.66 306.87 2366.01 30.25 2010-11-24 00:50:44.000 328 33332.69 306.88 2365.93 30.25 2010-11-24 00:50:45.000 328 33332.71 306.93 2365.93 30.25 2010-11-24 00:50:46.000 328 33332.78 306.94 2365.85 30.25 2010-11-24 00:50:47.000 328 33332.78 306.89 2365.99 30.25 2010-11-24 00:50:48.000 328 33332.72 306.90 2365.83 30.25 2010-11-24 00:50:49.000 328 33332.67 306.93 2365.88 30.25 2010-11-24 00:50:50.000 328 33332.75 306.92 2365.83 30.25 2010-11-24 00:50:51.000 328 33332.71 306.88 2365.88 30.25 2010-11-24 00:50:52.000 328 33332.67 306.86 2365.92 30.25 2010-11-24 00:50:53.000 328 33332.72 306.87 2365.86 30.25 2010-11-24 00:50:54.000 328 33332.76 306.92 2365.81 30.25 2010-11-24 00:50:55.000 328 33332.61 306.88 2365.88 30.25 2010-11-24 00:50:56.000 328 33332.64 306.87 2365.85 30.25 2010-11-24 00:50:57.000 328 33332.78 306.87 2365.98 30.25 2010-11-24 00:50:58.000 328 33332.72 306.87 2365.90 30.25 2010-11-24 00:50:59.000 328 33332.63 306.85 2365.88 30.25 2010-11-24 00:51:00.000 328 33332.73 306.87 2365.88 30.25 2010-11-24 00:51:01.000 328 33332.74 306.87 2365.86 30.25 2010-11-24 00:51:02.000 328 33332.74 306.88 2365.83 30.25 2010-11-24 00:51:03.000 328 33332.64 306.90 2365.86 30.25 2010-11-24 00:51:04.000 328 33332.74 306.89 2365.88 30.25 2010-11-24 00:51:05.000 328 33332.70 306.83 2365.85 30.25 2010-11-24 00:51:06.000 328 33332.77 306.86 2365.73 30.25 2010-11-24 00:51:07.000 328 33332.74 306.88 2365.82 30.25 2010-11-24 00:51:08.000 328 33332.79 306.85 2365.85 30.25 2010-11-24 00:51:09.000 328 33332.69 306.84 2365.79 30.25 2010-11-24 00:51:10.000 328 33332.77 306.83 2365.82 30.25 2010-11-24 00:51:11.000 328 33332.64 306.82 2365.82 30.25 2010-11-24 00:51:12.000 328 33332.73 306.85 2365.90 30.25 2010-11-24 00:51:13.000 328 33332.71 306.83 2365.92 30.25 2010-11-24 00:51:14.000 328 33332.68 306.87 2365.93 30.25 2010-11-24 00:51:15.000 328 33332.70 306.88 2365.83 30.25 2010-11-24 00:51:16.000 328 33332.71 306.85 2365.86 30.25 2010-11-24 00:51:17.000 328 33332.71 306.83 2365.93 30.25 2010-11-24 00:51:18.000 328 33332.74 306.84 2365.90 30.25 2010-11-24 00:51:19.000 328 33332.81 306.85 2365.89 30.25 2010-11-24 00:51:20.000 328 33332.74 306.85 2365.86 30.25 2010-11-24 00:51:21.000 328 33332.80 306.83 2365.86 30.25 2010-11-24 00:51:22.000 328 33332.73 306.76 2365.85 30.25 2010-11-24 00:51:23.000 328 33332.64 306.81 2365.82 30.25 2010-11-24 00:51:24.000 328 33332.71 306.82 2365.86 30.25 2010-11-24 00:51:25.000 328 33332.84 306.85 2365.80 30.25 2010-11-24 00:51:26.000 328 33332.75 306.82 2365.77 30.25 2010-11-24 00:51:27.000 328 33332.79 306.77 2365.83 30.25 2010-11-24 00:51:28.000 328 33332.73 306.79 2365.76 30.25 2010-11-24 00:51:29.000 328 33332.78 306.83 2365.83 30.25 2010-11-24 00:51:30.000 328 33332.86 306.83 2365.85 30.25 2010-11-24 00:51:31.000 328 33332.76 306.77 2365.88 30.25 2010-11-24 00:51:32.000 328 33332.75 306.76 2365.89 30.25 2010-11-24 00:51:33.000 328 33332.75 306.80 2365.75 30.25 2010-11-24 00:51:34.000 328 33332.75 306.82 2365.84 30.25 2010-11-24 00:51:35.000 328 33332.75 306.77 2365.76 30.25 2010-11-24 00:51:36.000 328 33332.75 306.81 2365.82 30.25 2010-11-24 00:51:37.000 328 33332.77 306.80 2365.72 30.25 2010-11-24 00:51:38.000 328 33332.81 306.77 2365.74 30.25 2010-11-24 00:51:39.000 328 33332.72 306.84 2365.72 30.25 2010-11-24 00:51:40.000 328 33332.73 306.81 2365.82 30.25 2010-11-24 00:51:41.000 328 33332.72 306.81 2365.86 30.25 2010-11-24 00:51:42.000 328 33332.67 306.80 2365.77 30.25 2010-11-24 00:51:43.000 328 33332.69 306.82 2365.77 30.25 2010-11-24 00:51:44.000 328 33332.71 306.83 2365.74 30.25 2010-11-24 00:51:45.000 328 33332.66 306.81 2365.78 30.25 2010-11-24 00:51:46.000 328 33332.77 306.76 2365.75 30.25 2010-11-24 00:51:47.000 328 33332.66 306.79 2365.80 30.25 2010-11-24 00:51:48.000 328 33332.74 306.78 2365.86 30.25 2010-11-24 00:51:49.000 328 33332.73 306.74 2365.78 30.25 2010-11-24 00:51:50.000 328 33332.68 306.75 2365.84 30.25 2010-11-24 00:51:51.000 328 33332.66 306.80 2365.74 30.25 2010-11-24 00:51:52.000 328 33332.71 306.77 2365.84 30.25 2010-11-24 00:51:53.000 328 33332.69 306.74 2365.80 30.25 2010-11-24 00:51:54.000 328 33332.64 306.79 2365.83 30.25 2010-11-24 00:51:55.000 328 33332.81 306.76 2365.80 30.25 2010-11-24 00:51:56.000 328 33332.71 306.75 2365.79 30.25 2010-11-24 00:51:57.000 328 33332.74 306.81 2365.79 30.25 2010-11-24 00:51:58.000 328 33332.67 306.77 2365.76 30.25 2010-11-24 00:51:59.000 328 33332.56 306.77 2365.74 30.25 2010-11-24 00:52:00.000 328 33332.70 306.75 2365.79 30.25 2010-11-24 00:52:01.000 328 33332.67 306.76 2365.83 30.25 2010-11-24 00:52:02.000 328 33332.68 306.76 2365.82 30.25 2010-11-24 00:52:03.000 328 33332.67 306.75 2365.85 30.25 2010-11-24 00:52:04.000 328 33332.69 306.75 2365.76 30.25 2010-11-24 00:52:05.000 328 33332.63 306.73 2365.76 30.25 2010-11-24 00:52:06.000 328 33332.69 306.75 2365.73 30.25 2010-11-24 00:52:07.000 328 33332.72 306.74 2365.85 30.25 2010-11-24 00:52:08.000 328 33332.67 306.73 2365.79 30.25 2010-11-24 00:52:09.000 328 33332.69 306.73 2365.68 30.25 2010-11-24 00:52:10.000 328 33332.72 306.71 2365.81 30.25 2010-11-24 00:52:11.000 328 33332.66 306.69 2365.84 30.25 2010-11-24 00:52:12.000 328 33332.77 306.73 2365.78 30.25 2010-11-24 00:52:13.000 328 33332.69 306.69 2365.82 30.25 2010-11-24 00:52:14.000 328 33332.76 306.70 2365.80 30.25 2010-11-24 00:52:15.000 328 33332.69 306.69 2365.78 30.25 2010-11-24 00:52:16.000 328 33332.78 306.70 2365.77 30.25 2010-11-24 00:52:17.000 328 33332.67 306.72 2365.83 30.25 2010-11-24 00:52:18.000 328 33332.72 306.70 2365.82 30.25 2010-11-24 00:52:19.000 328 33332.71 306.69 2365.74 30.25 2010-11-24 00:52:20.000 328 33332.69 306.73 2365.82 30.25 2010-11-24 00:52:21.000 328 33332.72 306.71 2365.72 30.25 2010-11-24 00:52:22.000 328 33332.74 306.66 2365.77 30.25 2010-11-24 00:52:23.000 328 33332.75 306.66 2365.82 30.25 2010-11-24 00:52:24.000 328 33332.72 306.70 2365.82 30.25 2010-11-24 00:52:25.000 328 33332.78 306.69 2365.71 30.25 2010-11-24 00:52:26.000 328 33332.71 306.71 2365.71 30.25 2010-11-24 00:52:27.000 328 33332.71 306.69 2365.80 30.25 2010-11-24 00:52:28.000 328 33332.71 306.67 2365.72 30.25 2010-11-24 00:52:29.000 328 33332.72 306.69 2365.79 30.25 2010-11-24 00:52:30.000 328 33332.70 306.64 2365.82 30.25 2010-11-24 00:52:31.000 328 33332.69 306.69 2365.76 30.25 2010-11-24 00:52:32.000 328 33332.72 306.66 2365.72 30.25 2010-11-24 00:52:33.000 328 33332.68 306.66 2365.76 30.25 2010-11-24 00:52:34.000 328 33332.71 306.70 2365.76 30.25 2010-11-24 00:52:35.000 328 33332.67 306.66 2365.70 30.25 2010-11-24 00:52:36.000 328 33332.61 306.67 2365.68 30.25 2010-11-24 00:52:37.000 328 33332.76 306.64 2365.73 30.25 2010-11-24 00:52:38.000 328 33332.74 306.64 2365.76 30.25 2010-11-24 00:52:39.000 328 33332.67 306.66 2365.67 30.25 2010-11-24 00:52:40.000 328 33332.66 306.67 2365.77 30.25 2010-11-24 00:52:41.000 328 33332.67 306.70 2365.77 30.25 2010-11-24 00:52:42.000 328 33332.64 306.66 2365.67 30.25 2010-11-24 00:52:43.000 328 33332.67 306.63 2365.81 30.25 2010-11-24 00:52:44.000 328 33332.71 306.68 2365.74 30.25 2010-11-24 00:52:45.000 328 33332.69 306.64 2365.76 30.25 2010-11-24 00:52:46.000 328 33332.69 306.64 2365.82 30.25 2010-11-24 00:52:47.000 328 33332.66 306.61 2365.78 30.25 2010-11-24 00:52:48.000 328 33332.64 306.65 2365.81 30.25 2010-11-24 00:52:49.000 328 33332.67 306.63 2365.73 30.25 2010-11-24 00:52:50.000 328 33332.69 306.64 2365.70 30.25 2010-11-24 00:52:51.000 328 33332.70 306.65 2365.79 30.25 2010-11-24 00:52:52.000 328 33332.78 306.66 2365.70 30.25 2010-11-24 00:52:53.000 328 33332.71 306.64 2365.80 30.25 2010-11-24 00:52:54.000 328 33332.65 306.62 2365.74 30.25 2010-11-24 00:52:55.000 328 33332.75 306.64 2365.70 30.25 2010-11-24 00:52:56.000 328 33332.73 306.65 2365.74 30.25 2010-11-24 00:52:57.000 328 33332.69 306.66 2365.74 30.25 2010-11-24 00:52:58.000 328 33332.70 306.65 2365.68 30.25 2010-11-24 00:52:59.000 328 33332.57 306.63 2365.78 30.25 2010-11-24 00:53:00.000 328 33332.66 306.63 2365.77 30.25 2010-11-24 00:53:01.000 328 33332.74 306.65 2365.77 30.25 2010-11-24 00:53:02.000 328 33332.64 306.60 2365.72 30.25 2010-11-24 00:53:03.000 328 33332.64 306.66 2365.71 30.25 2010-11-24 00:53:04.000 328 33332.70 306.64 2365.74 30.25 2010-11-24 00:53:05.000 328 33332.66 306.64 2365.73 30.25 2010-11-24 00:53:06.000 328 33332.55 306.62 2365.71 30.25 2010-11-24 00:53:07.000 328 33332.62 306.60 2365.76 30.25 2010-11-24 00:53:08.000 328 33332.61 306.60 2365.74 30.25 2010-11-24 00:53:09.000 328 33332.65 306.62 2365.71 30.25 2010-11-24 00:53:10.000 328 33332.65 306.64 2365.71 30.25 2010-11-24 00:53:11.000 328 33332.67 306.59 2365.72 30.25 2010-11-24 00:53:12.000 328 33332.55 306.62 2365.74 30.25 2010-11-24 00:53:13.000 328 33332.71 306.58 2365.61 30.25 2010-11-24 00:53:14.000 328 33332.53 306.57 2365.68 30.25 2010-11-24 00:53:15.000 328 33332.64 306.58 2365.72 30.25 2010-11-24 00:53:16.000 328 33332.68 306.62 2365.68 30.25 2010-11-24 00:53:17.000 328 33332.63 306.63 2365.75 30.25 2010-11-24 00:53:18.000 328 33332.56 306.64 2365.74 30.25 2010-11-24 00:53:19.000 328 33332.57 306.64 2365.70 30.25 2010-11-24 00:53:20.000 328 33332.52 306.63 2365.69 30.25 2010-11-24 00:53:21.000 328 33332.59 306.59 2365.65 30.25 2010-11-24 00:53:22.000 328 33332.53 306.59 2365.64 30.25 2010-11-24 00:53:23.000 328 33332.55 306.58 2365.69 30.25 2010-11-24 00:53:24.000 328 33332.56 306.62 2365.79 30.25 2010-11-24 00:53:25.000 328 33332.59 306.56 2365.67 30.25 2010-11-24 00:53:26.000 328 33332.61 306.59 2365.74 30.25 2010-11-24 00:53:27.000 328 33332.55 306.61 2365.77 30.25 2010-11-24 00:53:28.000 328 33332.60 306.60 2365.66 30.25 2010-11-24 00:53:29.000 328 33332.39 306.59 2365.73 30.25 2010-11-24 00:53:30.000 328 33332.59 306.58 2365.79 30.25 2010-11-24 00:53:31.000 328 33332.52 306.60 2365.72 30.25 2010-11-24 00:53:32.000 328 33332.59 306.60 2365.76 30.25 2010-11-24 00:53:33.000 328 33332.49 306.60 2365.77 30.25 2010-11-24 00:53:34.000 328 33332.55 306.61 2365.74 30.25 2010-11-24 00:53:35.000 328 33332.50 306.60 2365.79 30.25 2010-11-24 00:53:36.000 328 33332.53 306.59 2365.77 30.25 2010-11-24 00:53:37.000 328 33332.52 306.61 2365.77 30.25 2010-11-24 00:53:38.000 328 33332.56 306.63 2365.71 30.25 2010-11-24 00:53:39.000 328 33332.44 306.60 2365.73 30.25 2010-11-24 00:53:40.000 328 33332.44 306.59 2365.72 30.25 2010-11-24 00:53:41.000 328 33332.50 306.58 2365.74 30.25 2010-11-24 00:53:42.000 328 33332.39 306.58 2365.73 30.25 2010-11-24 00:53:43.000 328 33332.46 306.56 2365.82 30.25 2010-11-24 00:53:44.000 328 33332.42 306.56 2365.80 30.25 2010-11-24 00:53:45.000 328 33332.41 306.60 2365.74 30.25 2010-11-24 00:53:46.000 328 33332.51 306.59 2365.77 30.25 2010-11-24 00:53:47.000 328 33332.43 306.57 2365.71 30.25 2010-11-24 00:53:48.000 328 33332.50 306.53 2365.70 30.25 2010-11-24 00:53:49.000 328 33332.45 306.56 2365.73 30.25 2010-11-24 00:53:50.000 328 33332.46 306.53 2365.75 30.25 2010-11-24 00:53:51.000 328 33332.44 306.59 2365.72 30.25 2010-11-24 00:53:52.000 328 33332.50 306.57 2365.72 30.25 2010-11-24 00:53:53.000 328 33332.50 306.57 2365.72 30.25 2010-11-24 00:53:54.000 328 33332.48 306.58 2365.73 30.25 2010-11-24 00:53:55.000 328 33332.47 306.60 2365.78 30.25 2010-11-24 00:53:56.000 328 33332.46 306.60 2365.78 30.25 2010-11-24 00:53:57.000 328 33332.39 306.58 2365.67 30.25 2010-11-24 00:53:58.000 328 33332.42 306.59 2365.75 30.25 2010-11-24 00:53:59.000 328 33332.54 306.55 2365.73 30.25 2010-11-24 00:54:00.000 328 33332.46 306.60 2365.76 30.25 2010-11-24 00:54:01.000 328 33332.36 306.56 2365.68 30.25 2010-11-24 00:54:02.000 328 33332.50 306.55 2365.76 30.25 2010-11-24 00:54:03.000 328 33332.50 306.55 2365.70 30.25 2010-11-24 00:54:04.000 328 33332.46 306.60 2365.73 30.25 2010-11-24 00:54:05.000 328 33332.43 306.55 2365.76 30.25 2010-11-24 00:54:06.000 328 33332.44 306.54 2365.80 30.25 2010-11-24 00:54:07.000 328 33332.43 306.55 2365.64 30.25 2010-11-24 00:54:08.000 328 33332.39 306.55 2365.65 30.25 2010-11-24 00:54:09.000 328 33332.47 306.54 2365.78 30.25 2010-11-24 00:54:10.000 328 33332.46 306.54 2365.80 30.25 2010-11-24 00:54:11.000 328 33332.54 306.52 2365.70 30.25 2010-11-24 00:54:12.000 328 33332.44 306.54 2365.76 30.25 2010-11-24 00:54:13.000 328 33332.37 306.52 2365.74 30.25 2010-11-24 00:54:14.000 328 33332.40 306.54 2365.74 30.25 2010-11-24 00:54:15.000 328 33332.41 306.54 2365.79 30.25 2010-11-24 00:54:16.000 328 33332.49 306.55 2365.73 30.25 2010-11-24 00:54:17.000 328 33332.44 306.54 2365.73 30.25 2010-11-24 00:54:18.000 328 33332.38 306.52 2365.80 30.25 2010-11-24 00:54:19.000 328 33332.40 306.54 2365.73 30.25 2010-11-24 00:54:20.000 328 33332.41 306.55 2365.76 30.25 2010-11-24 00:54:21.000 328 33332.40 306.51 2365.76 30.25 2010-11-24 00:54:22.000 328 33332.41 306.53 2365.76 30.25 2010-11-24 00:54:23.000 328 33332.39 306.51 2365.72 30.25 2010-11-24 00:54:24.000 328 33332.41 306.50 2365.73 30.25 2010-11-24 00:54:25.000 328 33332.42 306.52 2365.79 30.25 2010-11-24 00:54:26.000 328 33332.44 306.52 2365.73 30.25 2010-11-24 00:54:27.000 328 33332.44 306.47 2365.80 30.25 2010-11-24 00:54:28.000 328 33332.39 306.50 2365.67 30.25 2010-11-24 00:54:29.000 328 33332.38 306.49 2365.69 30.25 2010-11-24 00:54:30.000 328 33332.52 306.51 2365.70 30.25 2010-11-24 00:54:31.000 328 33332.41 306.52 2365.67 30.25 2010-11-24 00:54:32.000 328 33332.47 306.51 2365.70 30.25 2010-11-24 00:54:33.000 328 33332.41 306.48 2365.78 30.25 2010-11-24 00:54:34.000 328 33332.43 306.53 2365.77 30.25 2010-11-24 00:54:35.000 328 33332.50 306.48 2365.67 30.25 2010-11-24 00:54:36.000 328 33332.43 306.53 2365.76 30.25 2010-11-24 00:54:37.000 328 33332.52 306.52 2365.64 30.25 2010-11-24 00:54:38.000 328 33332.42 306.49 2365.70 30.25 2010-11-24 00:54:39.000 328 33332.53 306.50 2365.68 30.25 2010-11-24 00:54:40.000 328 33332.46 306.52 2365.69 30.25 2010-11-24 00:54:41.000 328 33332.43 306.53 2365.66 30.25 2010-11-24 00:54:42.000 328 33332.46 306.51 2365.68 30.25 2010-11-24 00:54:43.000 328 33332.32 306.49 2365.75 30.25 2010-11-24 00:54:44.000 328 33332.37 306.47 2365.71 30.25 2010-11-24 00:54:45.000 328 33332.37 306.53 2365.70 30.25 2010-11-24 00:54:46.000 328 33332.49 306.50 2365.66 30.25 2010-11-24 00:54:47.000 328 33332.36 306.52 2365.71 30.25 2010-11-24 00:54:48.000 328 33332.37 306.50 2365.76 30.25 2010-11-24 00:54:49.000 328 33332.47 306.48 2365.80 30.25 2010-11-24 00:54:50.000 328 33332.35 306.48 2365.79 30.25 2010-11-24 00:54:51.000 328 33332.38 306.48 2365.79 30.25 2010-11-24 00:54:52.000 328 33332.39 306.49 2365.70 30.25 2010-11-24 00:54:53.000 328 33332.32 306.52 2365.68 30.25 2010-11-24 00:54:54.000 328 33332.40 306.51 2365.73 30.25 2010-11-24 00:54:55.000 328 33332.42 306.51 2365.73 30.25 2010-11-24 00:54:56.000 328 33332.41 306.47 2365.76 30.25 2010-11-24 00:54:57.000 328 33332.40 306.48 2365.66 30.25 2010-11-24 00:54:58.000 328 33332.41 306.49 2365.74 30.25 2010-11-24 00:54:59.000 328 33332.35 306.48 2365.70 30.25 2010-11-24 00:55:00.000 328 33332.31 306.49 2365.72 30.25 2010-11-24 00:55:01.000 328 33332.44 306.49 2365.78 30.25 2010-11-24 00:55:02.000 328 33332.30 306.50 2365.76 30.25 2010-11-24 00:55:03.000 328 33332.29 306.49 2365.73 30.25 2010-11-24 00:55:04.000 328 33332.32 306.48 2365.62 30.25 2010-11-24 00:55:05.000 328 33332.28 306.46 2365.65 30.25 2010-11-24 00:55:06.000 328 33332.45 306.47 2365.76 30.25 2010-11-24 00:55:07.000 328 33332.34 306.48 2365.66 30.25 2010-11-24 00:55:08.000 328 33332.34 306.43 2365.67 30.25 2010-11-24 00:55:09.000 328 33332.32 306.46 2365.77 30.25 2010-11-24 00:55:10.000 328 33332.39 306.45 2365.71 30.25 2010-11-24 00:55:11.000 328 33332.36 306.49 2365.72 30.25 2010-11-24 00:55:12.000 328 33332.30 306.48 2365.74 30.25 2010-11-24 00:55:13.000 328 33332.34 306.47 2365.71 30.25 2010-11-24 00:55:14.000 328 33332.31 306.45 2365.72 30.25 2010-11-24 00:55:15.000 328 33332.31 306.42 2365.75 30.25 2010-11-24 00:55:16.000 328 33332.29 306.42 2365.70 30.25 2010-11-24 00:55:17.000 328 33332.25 306.40 2365.71 30.25 2010-11-24 00:55:18.000 328 33332.34 306.46 2365.67 30.25 2010-11-24 00:55:19.000 328 33332.25 306.42 2365.68 30.25 2010-11-24 00:55:20.000 328 33332.29 306.45 2365.74 30.25 2010-11-24 00:55:21.000 328 33332.40 306.46 2365.66 30.25 2010-11-24 00:55:22.000 328 33332.35 306.46 2365.71 30.25 2010-11-24 00:55:23.000 328 33332.28 306.46 2365.74 30.25 2010-11-24 00:55:24.000 328 33332.32 306.45 2365.67 30.25 2010-11-24 00:55:25.000 328 33332.33 306.42 2365.74 30.25 2010-11-24 00:55:26.000 328 33332.22 306.41 2365.73 30.25 2010-11-24 00:55:27.000 328 33332.32 306.43 2365.71 30.25 2010-11-24 00:55:28.000 328 33332.28 306.46 2365.67 30.25 2010-11-24 00:55:29.000 328 33332.28 306.43 2365.70 30.25 2010-11-24 00:55:30.000 328 33332.29 306.41 2365.66 30.25 2010-11-24 00:55:31.000 328 33332.27 306.42 2365.72 30.25 2010-11-24 00:55:32.000 328 33332.29 306.42 2365.68 30.25 2010-11-24 00:55:33.000 328 33332.31 306.45 2365.72 30.25 2010-11-24 00:55:34.000 328 33332.32 306.44 2365.71 30.25 2010-11-24 00:55:35.000 328 33332.26 306.43 2365.68 30.25 2010-11-24 00:55:36.000 328 33332.31 306.40 2365.64 30.25 2010-11-24 00:55:37.000 328 33332.38 306.40 2365.64 30.25 2010-11-24 00:55:38.000 328 33332.36 306.39 2365.64 30.25 2010-11-24 00:55:39.000 328 33332.29 306.39 2365.68 30.25 2010-11-24 00:55:40.000 328 33332.32 306.38 2365.69 30.25 2010-11-24 00:55:41.000 328 33332.29 306.42 2365.64 30.25 2010-11-24 00:55:42.000 328 33332.39 306.38 2365.70 30.25 2010-11-24 00:55:43.000 328 33332.24 306.36 2365.72 30.25 2010-11-24 00:55:44.000 328 33332.31 306.38 2365.73 30.25 2010-11-24 00:55:45.000 328 33332.31 306.39 2365.70 30.25 2010-11-24 00:55:46.000 328 33332.30 306.37 2365.64 30.25 2010-11-24 00:55:47.000 328 33332.25 306.35 2365.66 30.25 2010-11-24 00:55:48.000 328 33332.22 306.36 2365.61 30.25 2010-11-24 00:55:49.000 328 33332.28 306.38 2365.70 30.25 2010-11-24 00:55:50.000 328 33332.28 306.36 2365.66 30.25 2010-11-24 00:55:51.000 328 33332.29 306.39 2365.68 30.25 2010-11-24 00:55:52.000 328 33332.25 306.36 2365.69 30.25 2010-11-24 00:55:53.000 328 33332.25 306.33 2365.67 30.25 2010-11-24 00:55:54.000 328 33332.29 306.36 2365.65 30.25 2010-11-24 00:55:55.000 328 33332.21 306.35 2365.64 30.25 2010-11-24 00:55:56.000 328 33332.15 306.33 2365.67 30.25 2010-11-24 00:55:57.000 328 33332.19 306.39 2365.63 30.25 2010-11-24 00:55:58.000 328 33332.24 306.33 2365.65 30.25 2010-11-24 00:55:59.000 328 33332.24 306.36 2365.64 30.25 2010-11-24 00:56:00.000 328 33332.22 306.35 2365.72 30.25 2010-11-24 00:56:01.000 328 33332.14 306.32 2365.62 30.25 2010-11-24 00:56:02.000 328 33332.24 306.36 2365.62 30.25 2010-11-24 00:56:03.000 328 33332.22 306.31 2365.64 30.25 2010-11-24 00:56:04.000 328 33332.18 306.29 2365.70 30.25 2010-11-24 00:56:05.000 328 33332.21 306.34 2365.62 30.25 2010-11-24 00:56:06.000 328 33332.15 306.33 2365.63 30.25 2010-11-24 00:56:07.000 328 33332.31 306.31 2365.59 30.25 2010-11-24 00:56:08.000 328 33332.22 306.28 2365.60 30.25 2010-11-24 00:56:09.000 328 33332.24 306.32 2365.70 30.25 2010-11-24 00:56:10.000 328 33332.25 306.30 2365.59 30.25 2010-11-24 00:56:11.000 328 33332.22 306.29 2365.61 30.25 2010-11-24 00:56:12.000 328 33332.26 306.31 2365.61 30.25 2010-11-24 00:56:13.000 328 33332.22 306.31 2365.61 30.25 2010-11-24 00:56:14.000 328 33332.16 306.28 2365.60 30.25 2010-11-24 00:56:15.000 328 33332.23 306.30 2365.58 30.25 2010-11-24 00:56:16.000 328 33332.17 306.27 2365.77 30.25 2010-11-24 00:56:17.000 328 33332.22 306.27 2365.60 30.25 2010-11-24 00:56:18.000 328 33332.24 306.30 2365.70 30.25 2010-11-24 00:56:19.000 328 33332.31 306.28 2365.63 30.25 2010-11-24 00:56:20.000 328 33332.15 306.29 2365.59 30.25 2010-11-24 00:56:21.000 328 33332.24 306.28 2365.65 30.25 2010-11-24 00:56:22.000 328 33332.26 306.28 2365.68 30.25 2010-11-24 00:56:23.000 328 33332.16 306.27 2365.63 30.25 2010-11-24 00:56:24.000 328 33332.24 306.28 2365.66 30.25 2010-11-24 00:56:25.000 328 33332.16 306.27 2365.61 30.25 2010-11-24 00:56:26.000 328 33332.10 306.27 2365.61 30.25 2010-11-24 00:56:27.000 328 33332.16 306.24 2365.52 30.25 2010-11-24 00:56:28.000 328 33332.22 306.25 2365.62 30.25 2010-11-24 00:56:29.000 328 33332.19 306.25 2365.60 30.25 2010-11-24 00:56:30.000 328 33332.19 306.26 2365.62 30.25 2010-11-24 00:56:31.000 328 33332.15 306.29 2365.68 30.25 2010-11-24 00:56:32.000 328 33332.19 306.23 2365.64 30.25 2010-11-24 00:56:33.000 328 33332.24 306.24 2365.64 30.25 2010-11-24 00:56:34.000 328 33332.19 306.27 2365.72 30.25 2010-11-24 00:56:35.000 328 33332.13 306.25 2365.64 30.25 2010-11-24 00:56:36.000 328 33332.10 306.25 2365.68 30.25 2010-11-24 00:56:37.000 328 33332.21 306.23 2365.60 30.25 2010-11-24 00:56:38.000 328 33332.21 306.26 2365.60 30.25 2010-11-24 00:56:39.000 328 33332.13 306.24 2365.66 30.25 2010-11-24 00:56:40.000 328 33332.19 306.26 2365.66 30.25 2010-11-24 00:56:41.000 328 33332.16 306.25 2365.60 30.25 2010-11-24 00:56:42.000 328 33332.10 306.26 2365.70 30.25 2010-11-24 00:56:43.000 328 33332.21 306.26 2365.64 30.25 2010-11-24 00:56:44.000 328 33332.12 306.25 2365.65 30.25 2010-11-24 00:56:45.000 328 33332.15 306.23 2365.63 30.25 2010-11-24 00:56:46.000 328 33332.18 306.24 2365.72 30.25 2010-11-24 00:56:47.000 328 33332.13 306.25 2365.63 30.25 2010-11-24 00:56:48.000 328 33332.19 306.30 2365.62 30.25 2010-11-24 00:56:49.000 328 33332.15 306.27 2365.62 30.25 2010-11-24 00:56:50.000 328 33332.17 306.25 2365.55 30.25 2010-11-24 00:56:51.000 328 33332.07 306.24 2365.61 30.25 2010-11-24 00:56:52.000 328 33332.06 306.21 2365.65 30.25 2010-11-24 00:56:53.000 328 33332.06 306.27 2365.69 30.25 2010-11-24 00:56:54.000 328 33332.12 306.25 2365.60 30.25 2010-11-24 00:56:55.000 328 33332.16 306.25 2365.67 30.25 2010-11-24 00:56:56.000 328 33332.18 306.26 2365.70 30.25 2010-11-24 00:56:57.000 328 33332.13 306.22 2365.60 30.25 2010-11-24 00:56:58.000 328 33332.09 306.25 2365.65 30.25 2010-11-24 00:56:59.000 328 33332.16 306.22 2365.60 30.25 2010-11-24 00:57:00.000 328 33332.19 306.26 2365.62 30.25 2010-11-24 00:57:01.000 328 33332.03 306.22 2365.61 30.25 2010-11-24 00:57:02.000 328 33332.07 306.25 2365.60 30.25 2010-11-24 00:57:03.000 328 33332.12 306.17 2365.67 30.25 2010-11-24 00:57:04.000 328 33332.16 306.26 2365.60 30.25 2010-11-24 00:57:05.000 328 33332.06 306.19 2365.73 30.25 2010-11-24 00:57:06.000 328 33332.11 306.24 2365.57 30.25 2010-11-24 00:57:07.000 328 33332.06 306.26 2365.64 30.25 2010-11-24 00:57:08.000 328 33331.99 306.27 2365.69 30.25 2010-11-24 00:57:09.000 328 33332.09 306.25 2365.65 30.25 2010-11-24 00:57:10.000 328 33332.07 306.22 2365.66 30.25 2010-11-24 00:57:11.000 328 33332.10 306.24 2365.63 30.25 2010-11-24 00:57:12.000 328 33332.08 306.23 2365.63 30.25 2010-11-24 00:57:13.000 328 33332.10 306.21 2365.66 30.25 2010-11-24 00:57:14.000 328 33332.05 306.22 2365.61 30.25 2010-11-24 00:57:15.000 328 33332.11 306.25 2365.60 30.25 2010-11-24 00:57:16.000 328 33332.11 306.21 2365.64 30.25 2010-11-24 00:57:17.000 328 33332.07 306.25 2365.67 30.25 2010-11-24 00:57:18.000 328 33332.08 306.25 2365.68 30.25 2010-11-24 00:57:19.000 328 33332.08 306.28 2365.62 30.25 2010-11-24 00:57:20.000 328 33332.03 306.27 2365.61 30.25 2010-11-24 00:57:21.000 328 33332.10 306.24 2365.62 30.25 2010-11-24 00:57:22.000 328 33332.07 306.21 2365.58 30.25 2010-11-24 00:57:23.000 328 33332.06 306.25 2365.63 30.25 2010-11-24 00:57:24.000 328 33332.08 306.21 2365.63 30.25 2010-11-24 00:57:25.000 328 33332.09 306.23 2365.65 30.25 2010-11-24 00:57:26.000 328 33332.07 306.22 2365.60 30.25 2010-11-24 00:57:27.000 328 33332.08 306.24 2365.61 30.25 2010-11-24 00:57:28.000 328 33331.99 306.22 2365.67 30.25 2010-11-24 00:57:29.000 328 33331.99 306.24 2365.63 30.25 2010-11-24 00:57:30.000 328 33332.07 306.19 2365.59 30.25 2010-11-24 00:57:31.000 328 33332.03 306.27 2365.67 30.25 2010-11-24 00:57:32.000 328 33332.04 306.25 2365.60 30.25 2010-11-24 00:57:33.000 328 33331.96 306.15 2365.66 30.25 2010-11-24 00:57:34.000 328 33332.04 306.22 2365.60 30.25 2010-11-24 00:57:35.000 328 33332.03 306.20 2365.70 30.25 2010-11-24 00:57:36.000 328 33332.00 306.26 2365.72 30.25 2010-11-24 00:57:37.000 328 33332.07 306.23 2365.67 30.25 2010-11-24 00:57:38.000 328 33332.06 306.23 2365.70 30.25 2010-11-24 00:57:39.000 328 33331.95 306.25 2365.66 30.25 2010-11-24 00:57:40.000 328 33331.96 306.24 2365.53 30.25 2010-11-24 00:57:41.000 328 33332.07 306.26 2365.61 30.25 2010-11-24 00:57:42.000 328 33332.12 306.24 2365.64 30.25 2010-11-24 00:57:43.000 328 33331.93 306.24 2365.67 30.25 2010-11-24 00:57:44.000 328 33331.93 306.21 2365.63 30.25 2010-11-24 00:57:45.000 328 33331.96 306.24 2365.61 30.25 2010-11-24 00:57:46.000 328 33331.94 306.22 2365.64 30.25 2010-11-24 00:57:47.000 328 33331.96 306.21 2365.66 30.25 2010-11-24 00:57:48.000 328 33332.00 306.24 2365.66 30.25 2010-11-24 00:57:49.000 328 33332.01 306.21 2365.63 30.25 2010-11-24 00:57:50.000 328 33331.94 306.19 2365.58 30.25 2010-11-24 00:57:51.000 328 33331.93 306.23 2365.61 30.25 2010-11-24 00:57:52.000 328 33331.99 306.20 2365.60 30.25 2010-11-24 00:57:53.000 328 33332.04 306.19 2365.64 30.25 2010-11-24 00:57:54.000 328 33332.07 306.24 2365.59 30.25 2010-11-24 00:57:55.000 328 33332.03 306.20 2365.61 30.25 2010-11-24 00:57:56.000 328 33331.97 306.20 2365.61 30.25 2010-11-24 00:57:57.000 328 33331.99 306.19 2365.73 30.25 2010-11-24 00:57:58.000 328 33331.93 306.27 2365.64 30.25 2010-11-24 00:57:59.000 328 33331.93 306.22 2365.60 30.25 2010-11-24 00:58:00.000 328 33331.94 306.20 2365.64 30.25 2010-11-24 00:58:01.000 328 33332.03 306.19 2365.62 30.25 2010-11-24 00:58:02.000 328 33332.00 306.19 2365.70 30.25 2010-11-24 00:58:03.000 328 33331.90 306.19 2365.60 30.25 2010-11-24 00:58:04.000 328 33331.90 306.19 2365.68 30.25 2010-11-24 00:58:05.000 328 33332.03 306.19 2365.65 30.25 2010-11-24 00:58:06.000 328 33331.98 306.19 2365.68 30.25 2010-11-24 00:58:07.000 328 33331.96 306.20 2365.55 30.25 2010-11-24 00:58:08.000 328 33331.90 306.17 2365.58 30.25 2010-11-24 00:58:09.000 328 33332.01 306.20 2365.67 30.25 2010-11-24 00:58:10.000 328 33332.00 306.13 2365.56 30.25 2010-11-24 00:58:11.000 328 33331.89 306.19 2365.71 30.25 2010-11-24 00:58:12.000 328 33332.06 306.16 2365.61 30.25 2010-11-24 00:58:13.000 328 33331.97 306.17 2365.58 30.25 2010-11-24 00:58:14.000 328 33331.87 306.17 2365.52 30.25 2010-11-24 00:58:15.000 328 33331.99 306.16 2365.51 30.25 2010-11-24 00:58:16.000 328 33332.00 306.14 2365.53 30.25 2010-11-24 00:58:17.000 328 33331.81 306.13 2365.62 30.25 2010-11-24 00:58:18.000 328 33331.93 306.13 2365.60 30.25 2010-11-24 00:58:19.000 328 33332.03 306.18 2365.57 30.25 2010-11-24 00:58:20.000 328 33331.95 306.12 2365.55 30.25 2010-11-24 00:58:21.000 328 33331.99 306.14 2365.62 30.25 2010-11-24 00:58:22.000 328 33331.95 306.12 2365.53 30.25 2010-11-24 00:58:23.000 328 33331.94 306.09 2365.58 30.25 2010-11-24 00:58:24.000 328 33331.87 306.12 2365.45 30.25 2010-11-24 00:58:25.000 328 33331.99 306.12 2365.54 30.25 2010-11-24 00:58:26.000 328 33331.99 306.13 2365.55 30.25 2010-11-24 00:58:27.000 328 33332.00 306.11 2365.57 30.25 2010-11-24 00:58:28.000 328 33332.01 306.13 2365.64 30.25 2010-11-24 00:58:29.000 328 33332.05 306.15 2365.61 30.25 2010-11-24 00:58:30.000 328 33331.97 306.12 2365.53 30.25 2010-11-24 00:58:31.000 328 33332.11 306.15 2365.50 30.25 2010-11-24 00:58:32.000 328 33332.04 306.11 2365.51 30.25 2010-11-24 00:58:33.000 328 33331.93 306.13 2365.57 30.25 2010-11-24 00:58:34.000 328 33332.01 306.13 2365.51 30.25 2010-11-24 00:58:35.000 328 33331.99 306.16 2365.53 30.25 2010-11-24 00:58:36.000 328 33331.89 306.14 2365.54 30.25 2010-11-24 00:58:37.000 328 33331.98 306.14 2365.57 30.25 2010-11-24 00:58:38.000 328 33331.96 306.12 2365.56 30.25 2010-11-24 00:58:39.000 328 33331.98 306.20 2365.54 30.25 2010-11-24 00:58:40.000 328 33331.97 306.14 2365.50 30.25 2010-11-24 00:58:41.000 328 33331.94 306.15 2365.62 30.25 2010-11-24 00:58:42.000 328 33331.93 306.13 2365.46 30.25 2010-11-24 00:58:43.000 328 33332.07 306.12 2365.55 30.25 2010-11-24 00:58:44.000 328 33331.91 306.10 2365.56 30.25 2010-11-24 00:58:45.000 328 33331.94 306.11 2365.53 30.25 2010-11-24 00:58:46.000 328 33331.96 306.15 2365.52 30.25 2010-11-24 00:58:47.000 328 33331.90 306.20 2365.52 30.25 2010-11-24 00:58:48.000 328 33331.96 306.15 2365.58 30.25 2010-11-24 00:58:49.000 328 33331.93 306.16 2365.54 30.25 2010-11-24 00:58:50.000 328 33331.93 306.14 2365.57 30.25 2010-11-24 00:58:51.000 328 33331.99 306.12 2365.55 30.25 2010-11-24 00:58:52.000 328 33331.96 306.14 2365.62 30.25 2010-11-24 00:58:53.000 328 33331.94 306.18 2365.59 30.25 2010-11-24 00:58:54.000 328 33331.99 306.14 2365.59 30.25 2010-11-24 00:58:55.000 328 33331.96 306.13 2365.57 30.25 2010-11-24 00:58:56.000 328 33331.93 306.15 2365.52 30.25 2010-11-24 00:58:57.000 328 33331.92 306.14 2365.61 30.25 2010-11-24 00:58:58.000 328 33332.01 306.09 2365.67 30.25 2010-11-24 00:58:59.000 328 33331.91 306.13 2365.58 30.25 2010-11-24 00:59:00.000 328 33331.91 306.14 2365.61 30.25 2010-11-24 00:59:01.000 328 33331.99 306.16 2365.62 30.25 2010-11-24 00:59:02.000 328 33331.97 306.14 2365.60 30.25 2010-11-24 00:59:03.000 328 33331.90 306.13 2365.62 30.25 2010-11-24 00:59:04.000 328 33331.95 306.12 2365.62 30.25 2010-11-24 00:59:05.000 328 33332.04 306.13 2365.62 30.25 2010-11-24 00:59:06.000 328 33331.84 306.12 2365.62 30.25 2010-11-24 00:59:07.000 328 33331.87 306.12 2365.62 30.25 2010-11-24 00:59:08.000 328 33331.90 306.13 2365.58 30.25 2010-11-24 00:59:09.000 328 33331.92 306.13 2365.53 30.25 2010-11-24 00:59:10.000 328 33331.92 306.09 2365.60 30.25 2010-11-24 00:59:11.000 328 33331.85 306.11 2365.58 30.25 2010-11-24 00:59:12.000 328 33332.03 306.15 2365.52 30.25 2010-11-24 00:59:13.000 328 33331.91 306.16 2365.47 30.25 2010-11-24 00:59:14.000 328 33331.93 306.14 2365.59 30.25 2010-11-24 00:59:15.000 328 33331.97 306.13 2365.62 30.25 2010-11-24 00:59:16.000 328 33331.95 306.09 2365.57 30.25 2010-11-24 00:59:17.000 328 33331.88 306.09 2365.60 30.25 2010-11-24 00:59:18.000 328 33331.79 306.12 2365.51 30.25 2010-11-24 00:59:19.000 328 33331.93 306.14 2365.51 30.25 2010-11-24 00:59:20.000 328 33331.93 306.12 2365.47 30.25 2010-11-24 00:59:21.000 328 33331.88 306.11 2365.60 30.25 2010-11-24 00:59:22.000 328 33331.88 306.10 2365.57 30.25 2010-11-24 00:59:23.000 328 33331.95 306.13 2365.58 30.25 2010-11-24 00:59:24.000 328 33331.79 306.14 2365.58 30.25 2010-11-24 00:59:25.000 328 33331.93 306.13 2365.51 30.25 2010-11-24 00:59:26.000 328 33331.89 306.08 2365.52 30.25 2010-11-24 00:59:27.000 328 33331.95 306.10 2365.57 30.25 2010-11-24 00:59:28.000 328 33331.91 306.12 2365.56 30.25 2010-11-24 00:59:29.000 328 33331.92 306.08 2365.55 30.25 2010-11-24 00:59:30.000 328 33331.87 306.10 2365.62 30.25 2010-11-24 00:59:31.000 328 33331.92 306.08 2365.52 30.25 2010-11-24 00:59:32.000 328 33331.90 306.08 2365.55 30.25 2010-11-24 00:59:33.000 328 33331.82 306.09 2365.54 30.25 2010-11-24 00:59:34.000 328 33331.91 306.10 2365.57 30.25 2010-11-24 00:59:35.000 328 33331.97 306.07 2365.62 30.25 2010-11-24 00:59:36.000 328 33331.80 306.07 2365.60 30.25 2010-11-24 00:59:37.000 328 33331.81 306.08 2365.54 30.25 2010-11-24 00:59:38.000 328 33331.84 306.06 2365.58 30.25 2010-11-24 00:59:39.000 328 33331.87 306.09 2365.59 30.25 2010-11-24 00:59:40.000 328 33331.89 306.10 2365.61 30.25 2010-11-24 00:59:41.000 328 33331.85 306.07 2365.61 30.25 2010-11-24 00:59:42.000 328 33331.90 306.14 2365.57 30.25 2010-11-24 00:59:43.000 328 33331.93 306.10 2365.57 30.25 2010-11-24 00:59:44.000 328 33331.84 306.09 2365.58 30.25 2010-11-24 00:59:45.000 328 33331.88 306.12 2365.58 30.25 2010-11-24 00:59:46.000 328 33331.81 306.10 2365.60 30.25 2010-11-24 00:59:47.000 328 33331.87 306.07 2365.57 30.25 2010-11-24 00:59:48.000 328 33331.78 306.13 2365.55 30.25 2010-11-24 00:59:49.000 328 33331.86 306.11 2365.51 30.25 2010-11-24 00:59:50.000 328 33331.81 306.03 2365.51 30.25 2010-11-24 00:59:51.000 328 33331.77 306.10 2365.53 30.25 2010-11-24 00:59:52.000 328 33331.82 306.04 2365.61 30.25 2010-11-24 00:59:53.000 328 33331.78 306.06 2365.49 30.25 2010-11-24 00:59:54.000 328 33331.86 306.11 2365.57 30.25 2010-11-24 00:59:55.000 328 33331.79 306.06 2365.57 30.25 2010-11-24 00:59:56.000 328 33331.77 306.05 2365.60 30.25 2010-11-24 00:59:57.000 328 33331.78 306.12 2365.51 30.25 2010-11-24 00:59:58.000 328 33331.87 306.08 2365.63 30.25 2010-11-24 00:59:59.000 328 33331.77 306.07 2365.57 30.25 2010-11-24 01:00:00.000 328 33331.88 306.06 2365.53 30.25 2010-11-24 01:00:01.000 328 33331.81 306.03 2365.60 30.25 2010-11-24 01:00:02.000 328 33331.91 306.05 2365.54 30.25 2010-11-24 01:00:03.000 328 33331.81 306.06 2365.53 30.25 2010-11-24 01:00:04.000 328 33331.74 306.06 2365.60 30.25 2010-11-24 01:00:05.000 328 33331.70 306.00 2365.57 30.25 2010-11-24 01:00:06.000 328 33331.78 306.02 2365.51 30.25 2010-11-24 01:00:07.000 328 33331.84 306.06 2365.55 30.25 2010-11-24 01:00:08.000 328 33331.80 306.05 2365.53 30.25 2010-11-24 01:00:09.000 328 33331.83 306.08 2365.66 30.25 2010-11-24 01:00:10.000 328 33331.78 306.05 2365.54 30.25 2010-11-24 01:00:11.000 328 33331.84 306.06 2365.51 30.25 2010-11-24 01:00:12.000 328 33331.76 306.01 2365.55 30.25 2010-11-24 01:00:13.000 328 33331.78 306.04 2365.58 30.25 2010-11-24 01:00:14.000 328 33331.79 306.00 2365.53 30.25 2010-11-24 01:00:15.000 328 33331.77 306.05 2365.58 30.25 2010-11-24 01:00:16.000 328 33331.88 306.04 2365.62 30.25 2010-11-24 01:00:17.000 328 33331.77 306.04 2365.54 30.25 2010-11-24 01:00:18.000 328 33331.74 306.06 2365.50 30.25 2010-11-24 01:00:19.000 328 33331.86 306.05 2365.52 30.25 2010-11-24 01:00:20.000 328 33331.80 306.03 2365.45 30.25 2010-11-24 01:00:21.000 328 33331.81 306.06 2365.55 30.25 2010-11-24 01:00:22.000 328 33331.76 306.08 2365.60 30.25 2010-11-24 01:00:23.000 328 33331.75 306.09 2365.56 30.25 2010-11-24 01:00:24.000 328 33331.88 306.03 2365.61 30.25 2010-11-24 01:00:25.000 328 33331.76 306.03 2365.56 30.25 2010-11-24 01:00:26.000 328 33331.78 306.02 2365.55 30.25 2010-11-24 01:00:27.000 328 33331.74 306.05 2365.52 30.25 2010-11-24 01:00:28.000 328 33331.83 306.06 2365.64 30.25 2010-11-24 01:00:29.000 328 33331.59 306.02 2365.60 30.25 2010-11-24 01:00:30.000 328 33331.80 306.06 2365.55 30.25 2010-11-24 01:00:31.000 328 33331.79 306.06 2365.54 30.25 2010-11-24 01:00:32.000 328 33331.78 306.08 2365.49 30.25 2010-11-24 01:00:33.000 328 33331.69 306.00 2365.49 30.25 2010-11-24 01:00:34.000 328 33331.76 306.08 2365.61 30.25 2010-11-24 01:00:35.000 328 33331.74 306.06 2365.54 30.25 2010-11-24 01:00:36.000 328 33331.81 306.06 2365.54 30.25 2010-11-24 01:00:37.000 328 33331.74 306.05 2365.54 30.25 2010-11-24 01:00:38.000 328 33331.77 306.05 2365.47 30.25 2010-11-24 01:00:39.000 328 33331.81 306.05 2365.49 30.25 2010-11-24 01:00:40.000 328 33331.76 306.02 2365.54 30.25 2010-11-24 01:00:41.000 328 33331.57 306.08 2365.55 30.25 2010-11-24 01:00:42.000 328 33331.68 306.04 2365.55 30.25 2010-11-24 01:00:43.000 328 33331.76 306.03 2365.64 30.25 2010-11-24 01:00:44.000 328 33331.73 306.01 2365.58 30.25 2010-11-24 01:00:45.000 328 33331.69 306.06 2365.65 30.25 2010-11-24 01:00:46.000 328 33331.75 306.08 2365.53 30.25 2010-11-24 01:00:47.000 328 33331.71 306.04 2365.57 30.25 2010-11-24 01:00:48.000 328 33331.67 306.04 2365.53 30.25 2010-11-24 01:00:49.000 328 33331.72 306.04 2365.49 30.25 2010-11-24 01:00:50.000 328 33331.71 305.99 2365.56 30.25 2010-11-24 01:00:51.000 328 33331.71 306.05 2365.56 30.25 2010-11-24 01:00:52.000 328 33331.60 306.04 2365.57 30.25 2010-11-24 01:00:53.000 328 33331.71 306.02 2365.51 30.25 2010-11-24 01:00:54.000 328 33331.69 306.06 2365.54 30.25 2010-11-24 01:00:55.000 328 33331.74 306.04 2365.52 30.25 2010-11-24 01:00:56.000 328 33331.67 306.02 2365.58 30.25 2010-11-24 01:00:57.000 328 33331.68 306.00 2365.54 30.25 2010-11-24 01:00:58.000 328 33331.63 306.03 2365.60 30.25 2010-11-24 01:00:59.000 328 33331.70 306.00 2365.54 30.25 2010-11-24 01:01:00.000 328 33331.65 306.02 2365.58 30.25 2010-11-24 01:01:01.000 328 33331.63 306.02 2365.61 30.25 2010-11-24 01:01:02.000 328 33331.66 306.02 2365.54 30.25 2010-11-24 01:01:03.000 328 33331.64 306.01 2365.52 30.25 2010-11-24 01:01:04.000 328 33331.66 306.02 2365.53 30.25 2010-11-24 01:01:05.000 328 33331.66 306.00 2365.43 30.25 2010-11-24 01:01:06.000 328 33331.63 306.00 2365.52 30.25 2010-11-24 01:01:07.000 328 33331.62 306.01 2365.49 30.25 2010-11-24 01:01:08.000 328 33331.68 306.00 2365.54 30.25 2010-11-24 01:01:09.000 328 33331.66 305.99 2365.52 30.25 2010-11-24 01:01:10.000 328 33331.64 306.02 2365.52 30.25 2010-11-24 01:01:11.000 328 33331.69 306.03 2365.60 30.25 2010-11-24 01:01:12.000 328 33331.68 306.06 2365.55 30.25 2010-11-24 01:01:13.000 328 33331.63 306.00 2365.53 30.25 2010-11-24 01:01:14.000 328 33331.61 306.01 2365.50 30.25 2010-11-24 01:01:15.000 328 33331.68 306.01 2365.50 30.25 2010-11-24 01:01:16.000 328 33331.71 306.02 2365.62 30.25 2010-11-24 01:01:17.000 328 33331.57 305.99 2365.58 30.25 2010-11-24 01:01:18.000 328 33331.66 305.98 2365.55 30.25 2010-11-24 01:01:19.000 328 33331.66 306.02 2365.52 30.25 2010-11-24 01:01:20.000 328 33331.69 305.98 2365.55 30.25 2010-11-24 01:01:21.000 328 33331.61 306.06 2365.57 30.25 2010-11-24 01:01:22.000 328 33331.59 306.01 2365.55 30.25 2010-11-24 01:01:23.000 328 33331.50 305.99 2365.62 30.25 2010-11-24 01:01:24.000 328 33331.57 306.00 2365.53 30.25 2010-11-24 01:01:25.000 328 33331.62 306.02 2365.60 30.25 2010-11-24 01:01:26.000 328 33331.55 306.00 2365.62 30.25 2010-11-24 01:01:27.000 328 33331.63 306.02 2365.55 30.25 2010-11-24 01:01:28.000 328 33331.62 306.01 2365.60 30.25 2010-11-24 01:01:29.000 328 33331.56 305.98 2365.56 30.25 2010-11-24 01:01:30.000 328 33331.52 306.01 2365.62 30.25 2010-11-24 01:01:31.000 328 33331.48 306.00 2365.52 30.25 2010-11-24 01:01:32.000 328 33331.51 306.00 2365.55 30.25 2010-11-24 01:01:33.000 328 33331.53 305.99 2365.50 30.25 2010-11-24 01:01:34.000 328 33331.54 306.00 2365.57 30.25 2010-11-24 01:01:35.000 328 33331.58 305.96 2365.55 30.25 2010-11-24 01:01:36.000 328 33331.56 305.98 2365.58 30.25 2010-11-24 01:01:37.000 328 33331.60 305.94 2365.55 30.25 2010-11-24 01:01:38.000 328 33331.49 305.92 2365.51 30.25 2010-11-24 01:01:39.000 328 33331.57 305.97 2365.55 30.25 2010-11-24 01:01:40.000 328 33331.53 306.00 2365.59 30.25 2010-11-24 01:01:41.000 328 33331.65 305.97 2365.54 30.25 2010-11-24 01:01:42.000 328 33331.45 305.97 2365.62 30.25 2010-11-24 01:01:43.000 328 33331.65 305.94 2365.48 30.25 2010-11-24 01:01:44.000 328 33331.59 305.92 2365.53 30.25 2010-11-24 01:01:45.000 328 33331.59 305.98 2365.56 30.25 2010-11-24 01:01:46.000 328 33331.53 305.97 2365.58 30.25 2010-11-24 01:01:47.000 328 33331.50 305.95 2365.51 30.25 2010-11-24 01:01:48.000 328 33331.58 305.99 2365.55 30.25 2010-11-24 01:01:49.000 328 33331.59 305.97 2365.49 30.25 2010-11-24 01:01:50.000 328 33331.45 306.01 2365.51 30.25 2010-11-24 01:01:51.000 328 33331.58 305.96 2365.43 30.25 2010-11-24 01:01:52.000 328 33331.56 306.00 2365.51 30.25 2010-11-24 01:01:53.000 328 33331.56 305.99 2365.52 30.25 2010-11-24 01:01:54.000 328 33331.56 305.94 2365.39 30.25 2010-11-24 01:01:55.000 328 33331.51 305.97 2365.52 30.25 2010-11-24 01:01:56.000 328 33331.56 305.95 2365.60 30.25 2010-11-24 01:01:57.000 328 33331.54 305.94 2365.52 30.25 2010-11-24 01:01:58.000 328 33331.57 305.97 2365.54 30.25 2010-11-24 01:01:59.000 328 33331.52 305.97 2365.50 30.25 2010-11-24 01:02:00.000 328 33331.53 305.93 2365.50 30.25 2010-11-24 01:02:01.000 328 33331.51 305.93 2365.47 30.25 2010-11-24 01:02:02.000 328 33331.55 305.97 2365.48 30.25 2010-11-24 01:02:03.000 328 33331.49 305.94 2365.51 30.25 2010-11-24 01:02:04.000 328 33331.53 305.97 2365.51 30.25 2010-11-24 01:02:05.000 328 33331.57 305.93 2365.51 30.25 2010-11-24 01:02:06.000 328 33331.50 305.92 2365.62 30.25 2010-11-24 01:02:07.000 328 33331.50 305.94 2365.55 30.25 2010-11-24 01:02:08.000 328 33331.63 305.98 2365.50 30.25 2010-11-24 01:02:09.000 328 33331.52 305.99 2365.55 30.25 2010-11-24 01:02:10.000 328 33331.47 306.01 2365.54 30.25 2010-11-24 01:02:11.000 328 33331.47 305.98 2365.58 30.25 2010-11-24 01:02:12.000 328 33331.47 305.98 2365.55 30.25 2010-11-24 01:02:13.000 328 33331.56 305.99 2365.49 30.25 2010-11-24 01:02:14.000 328 33331.50 305.92 2365.46 30.25 2010-11-24 01:02:15.000 328 33331.44 305.90 2365.54 30.25 2010-11-24 01:02:16.000 328 33331.46 305.98 2365.57 30.25 2010-11-24 01:02:17.000 328 33331.53 305.96 2365.56 30.25 2010-11-24 01:02:18.000 328 33331.49 305.94 2365.54 30.25 2010-11-24 01:02:19.000 328 33331.47 305.92 2365.47 30.25 2010-11-24 01:02:20.000 328 33331.50 305.94 2365.52 30.25 2010-11-24 01:02:21.000 328 33331.53 305.91 2365.48 30.25 2010-11-24 01:02:22.000 328 33331.51 305.98 2365.51 30.25 2010-11-24 01:02:23.000 328 33331.54 305.89 2365.56 30.25 2010-11-24 01:02:24.000 328 33331.57 305.93 2365.55 30.25 2010-11-24 01:02:25.000 328 33331.57 305.94 2365.49 30.25 2010-11-24 01:02:26.000 328 33331.51 305.98 2365.56 30.25 2010-11-24 01:02:27.000 328 33331.56 305.96 2365.54 30.25 2010-11-24 01:02:28.000 328 33331.49 305.97 2365.42 30.25 2010-11-24 01:02:29.000 328 33331.46 305.98 2365.52 30.25 2010-11-24 01:02:30.000 328 33331.40 305.94 2365.56 30.25 2010-11-24 01:02:31.000 328 33331.42 305.99 2365.55 30.25 2010-11-24 01:02:32.000 328 33331.54 305.99 2365.57 30.25 2010-11-24 01:02:33.000 328 33331.58 305.98 2365.46 30.25 2010-11-24 01:02:34.000 328 33331.49 306.00 2365.60 30.25 2010-11-24 01:02:35.000 328 33331.60 306.02 2365.55 30.25 2010-11-24 01:02:36.000 328 33331.48 305.97 2365.54 30.25 2010-11-24 01:02:37.000 328 33331.39 305.99 2365.55 30.25 2010-11-24 01:02:38.000 328 33331.51 306.01 2365.58 30.25 2010-11-24 01:02:39.000 328 33331.41 306.00 2365.55 30.25 2010-11-24 01:02:40.000 328 33331.46 306.01 2365.57 30.25 2010-11-24 01:02:41.000 328 33331.42 306.03 2365.51 30.25 2010-11-24 01:02:42.000 328 33331.46 305.98 2365.52 30.25 2010-11-24 01:02:43.000 328 33331.39 305.99 2365.43 30.25 2010-11-24 01:02:44.000 328 33331.33 305.98 2365.54 30.25 2010-11-24 01:02:45.000 328 33331.41 306.01 2365.51 30.25 2010-11-24 01:02:46.000 328 33331.36 306.06 2365.54 30.25 2010-11-24 01:02:47.000 328 33331.43 305.97 2365.61 30.25 2010-11-24 01:02:48.000 328 33331.45 306.02 2365.55 30.25 2010-11-24 01:02:49.000 328 33331.39 306.05 2365.54 30.25 2010-11-24 01:02:50.000 328 33331.38 306.03 2365.49 30.25 2010-11-24 01:02:51.000 328 33331.36 306.00 2365.54 30.25 2010-11-24 01:02:52.000 328 33331.38 305.98 2365.43 30.25 2010-11-24 01:02:53.000 328 33331.38 306.04 2365.52 30.25 2010-11-24 01:02:54.000 328 33331.44 306.00 2365.58 30.25 2010-11-24 01:02:55.000 328 33331.37 306.01 2365.52 30.25 2010-11-24 01:02:56.000 328 33331.32 306.01 2365.58 30.25 2010-11-24 01:02:57.000 328 33331.39 306.00 2365.56 30.25 2010-11-24 01:02:58.000 328 33331.33 306.02 2365.52 30.25 2010-11-24 01:02:59.000 328 33331.31 306.01 2365.56 30.25 2010-11-24 01:03:00.000 328 33331.28 306.03 2365.57 30.25 2010-11-24 01:03:01.000 328 33331.31 305.99 2365.57 30.25 2010-11-24 01:03:02.000 328 33331.41 306.04 2365.58 30.25 2010-11-24 01:03:03.000 328 33331.38 306.03 2365.55 30.25 2010-11-24 01:03:04.000 328 33331.32 306.01 2365.62 30.25 2010-11-24 01:03:05.000 328 33331.38 306.01 2365.54 30.25 2010-11-24 01:03:06.000 328 33331.33 306.06 2365.57 30.25 2010-11-24 01:03:07.000 328 33331.30 306.02 2365.58 30.25 2010-11-24 01:03:08.000 328 33331.28 306.06 2365.47 30.25 2010-11-24 01:03:09.000 328 33331.31 306.04 2365.51 30.25 2010-11-24 01:03:10.000 328 33331.31 306.03 2365.56 30.25 2010-11-24 01:03:11.000 328 33331.26 306.03 2365.65 30.25 2010-11-24 01:03:12.000 328 33331.34 306.05 2365.52 30.25 2010-11-24 01:03:13.000 328 33331.32 305.98 2365.62 30.25 2010-11-24 01:03:14.000 328 33331.25 306.06 2365.58 30.25 2010-11-24 01:03:15.000 328 33331.33 306.07 2365.55 30.25 2010-11-24 01:03:16.000 328 33331.29 306.04 2365.51 30.25 2010-11-24 01:03:17.000 328 33331.27 306.07 2365.60 30.25 2010-11-24 01:03:18.000 328 33331.28 306.03 2365.53 30.25 2010-11-24 01:03:19.000 328 33331.19 306.04 2365.59 30.25 2010-11-24 01:03:20.000 328 33331.21 306.06 2365.54 30.25 2010-11-24 01:03:21.000 328 33331.22 306.06 2365.59 30.25 2010-11-24 01:03:22.000 328 33331.26 306.04 2365.45 30.25 2010-11-24 01:03:23.000 328 33331.19 306.07 2365.54 30.25 2010-11-24 01:03:24.000 328 33331.14 306.07 2365.55 30.25 2010-11-24 01:03:25.000 328 33331.18 306.02 2365.58 30.25 2010-11-24 01:03:26.000 328 33331.16 306.10 2365.58 30.25 2010-11-24 01:03:27.000 328 33331.21 306.09 2365.60 30.25 2010-11-24 01:03:28.000 328 33331.22 306.05 2365.54 30.25 2010-11-24 01:03:29.000 328 33331.19 306.03 2365.60 30.25 2010-11-24 01:03:30.000 328 33331.23 306.02 2365.58 30.25 2010-11-24 01:03:31.000 328 33331.23 306.06 2365.62 30.25 2010-11-24 01:03:32.000 328 33331.12 306.05 2365.60 30.25 2010-11-24 01:03:33.000 328 33331.18 306.02 2365.64 30.25 2010-11-24 01:03:34.000 328 33331.25 306.03 2365.53 30.25 2010-11-24 01:03:35.000 328 33331.16 306.02 2365.63 30.25 2010-11-24 01:03:36.000 328 33331.19 306.01 2365.62 30.25 2010-11-24 01:03:37.000 328 33331.21 306.02 2365.58 30.25 2010-11-24 01:03:38.000 328 33331.25 306.04 2365.55 30.25 2010-11-24 01:03:39.000 328 33331.15 306.02 2365.55 30.25 2010-11-24 01:03:40.000 328 33331.19 306.02 2365.58 30.25 2010-11-24 01:03:41.000 328 33331.22 305.97 2365.51 30.25 2010-11-24 01:03:42.000 328 33331.18 305.94 2365.62 30.25 2010-11-24 01:03:43.000 328 33331.23 305.99 2365.66 30.25 2010-11-24 01:03:44.000 328 33331.22 305.98 2365.54 30.25 2010-11-24 01:03:45.000 328 33331.20 305.97 2365.55 30.25 2010-11-24 01:03:46.000 328 33331.19 305.99 2365.58 30.25 2010-11-24 01:03:47.000 328 33331.13 305.95 2365.59 30.25 2010-11-24 01:03:48.000 328 33331.19 306.02 2365.49 30.25 2010-11-24 01:03:49.000 328 33331.22 305.96 2365.48 30.25 2010-11-24 01:03:50.000 328 33331.19 305.98 2365.61 30.25 2010-11-24 01:03:51.000 328 33331.16 305.96 2365.64 30.25 2010-11-24 01:03:52.000 328 33331.19 305.97 2365.58 30.25 2010-11-24 01:03:53.000 328 33331.22 305.99 2365.54 30.25 2010-11-24 01:03:54.000 328 33331.21 305.95 2365.60 30.25 2010-11-24 01:03:55.000 328 33331.17 305.95 2365.53 30.25 2010-11-24 01:03:56.000 328 33331.08 306.02 2365.52 30.25 2010-11-24 01:03:57.000 328 33331.11 306.01 2365.56 30.25 2010-11-24 01:03:58.000 328 33331.18 305.97 2365.49 30.25 2010-11-24 01:03:59.000 328 33331.07 306.00 2365.61 30.25 2010-11-24 01:04:00.000 328 33331.15 305.97 2365.52 30.25 2010-11-24 01:04:01.000 328 33331.16 305.98 2365.58 30.25 2010-11-24 01:04:02.000 328 33331.23 305.98 2365.49 30.25 2010-11-24 01:04:03.000 328 33331.18 305.99 2365.53 30.25 2010-11-24 01:04:04.000 328 33331.13 305.98 2365.50 30.25 2010-11-24 01:04:05.000 328 33331.12 305.97 2365.52 30.25 2010-11-24 01:04:06.000 328 33331.01 306.00 2365.55 30.25 2010-11-24 01:04:07.000 328 33331.10 305.98 2365.54 30.25 2010-11-24 01:04:08.000 328 33331.02 305.98 2365.57 30.25 2010-11-24 01:04:09.000 328 33331.07 305.94 2365.54 30.25 2010-11-24 01:04:10.000 328 33331.08 305.96 2365.61 30.25 2010-11-24 01:04:11.000 328 33331.08 305.94 2365.54 30.25 2010-11-24 01:04:12.000 328 33331.08 305.93 2365.59 30.25 2010-11-24 01:04:13.000 328 33331.06 305.95 2365.57 30.25 2010-11-24 01:04:14.000 328 33331.16 305.97 2365.59 30.25 2010-11-24 01:04:15.000 328 33331.00 305.95 2365.58 30.25 2010-11-24 01:04:16.000 328 33331.04 305.97 2365.55 30.25 2010-11-24 01:04:17.000 328 33331.13 305.97 2365.57 30.25 2010-11-24 01:04:18.000 328 33331.08 305.96 2365.61 30.25 2010-11-24 01:04:19.000 328 33331.10 305.98 2365.62 30.25 2010-11-24 01:04:20.000 328 33331.07 305.98 2365.57 30.25 2010-11-24 01:04:21.000 328 33331.02 305.96 2365.49 30.25 2010-11-24 01:04:22.000 328 33330.96 305.99 2365.56 30.25 2010-11-24 01:04:23.000 328 33331.04 305.92 2365.54 30.25 2010-11-24 01:04:24.000 328 33331.21 305.99 2365.57 30.25 2010-11-24 01:04:25.000 328 33331.01 305.96 2365.60 30.25 2010-11-24 01:04:26.000 328 33330.99 305.96 2365.55 30.25 2010-11-24 01:04:27.000 328 33331.00 305.94 2365.58 30.25 2010-11-24 01:04:28.000 328 33331.03 305.93 2365.51 30.25 2010-11-24 01:04:29.000 328 33331.04 305.94 2365.57 30.25 2010-11-24 01:04:30.000 328 33331.00 305.93 2365.62 30.25 2010-11-24 01:04:31.000 328 33331.01 305.96 2365.58 30.25 2010-11-24 01:04:32.000 328 33331.00 305.95 2365.52 30.25 2010-11-24 01:04:33.000 328 33331.01 305.93 2365.55 30.25 2010-11-24 01:04:34.000 328 33330.98 305.90 2365.52 30.25 2010-11-24 01:04:35.000 328 33330.93 305.97 2365.49 30.25 2010-11-24 01:04:36.000 328 33330.91 305.94 2365.53 30.25 2010-11-24 01:04:37.000 328 33330.96 305.91 2365.54 30.25 2010-11-24 01:04:38.000 328 33331.04 305.94 2365.52 30.25 2010-11-24 01:04:39.000 328 33330.95 305.95 2365.54 30.25 2010-11-24 01:04:40.000 328 33330.99 305.98 2365.59 30.25 2010-11-24 01:04:41.000 328 33330.95 305.95 2365.49 30.25 2010-11-24 01:04:42.000 328 33331.03 305.96 2365.54 30.25 2010-11-24 01:04:43.000 328 33330.95 305.94 2365.52 30.25 2010-11-24 01:04:44.000 328 33330.87 305.98 2365.51 30.25 2010-11-24 01:04:45.000 328 33330.96 305.99 2365.51 30.25 2010-11-24 01:04:46.000 328 33330.95 305.94 2365.56 30.25 2010-11-24 01:04:47.000 328 33330.96 305.95 2365.61 30.25 2010-11-24 01:04:48.000 328 33330.89 305.94 2365.58 30.25 2010-11-24 01:04:49.000 328 33330.94 306.02 2365.53 30.25 2010-11-24 01:04:50.000 328 33330.88 305.99 2365.54 30.25 2010-11-24 01:04:51.000 328 33330.99 305.99 2365.54 30.25 2010-11-24 01:04:52.000 328 33330.94 305.94 2365.53 30.25 2010-11-24 01:04:53.000 328 33330.97 305.98 2365.52 30.25 2010-11-24 01:04:54.000 328 33330.94 305.97 2365.58 30.25 2010-11-24 01:04:55.000 328 33330.97 305.99 2365.57 30.25 2010-11-24 01:04:56.000 328 33330.92 305.96 2365.51 30.25 2010-11-24 01:04:57.000 328 33330.91 305.97 2365.47 30.25 2010-11-24 01:04:58.000 328 33330.95 305.95 2365.54 30.25 2010-11-24 01:04:59.000 328 33330.83 305.94 2365.52 30.25 2010-11-24 01:05:00.000 328 33330.93 305.95 2365.55 30.25 2010-11-24 01:05:01.000 328 33330.83 305.97 2365.52 30.25 2010-11-24 01:05:02.000 328 33331.10 305.95 2365.51 30.25 2010-11-24 01:05:03.000 328 33330.95 305.92 2365.58 30.25 2010-11-24 01:05:04.000 328 33331.02 305.95 2365.58 30.25 2010-11-24 01:05:05.000 328 33330.91 305.96 2365.56 30.25 2010-11-24 01:05:06.000 328 33330.91 305.93 2365.51 30.25 2010-11-24 01:05:07.000 328 33330.93 305.94 2365.49 30.25 2010-11-24 01:05:08.000 328 33330.84 305.88 2365.57 30.25 2010-11-24 01:05:09.000 328 33330.80 305.88 2365.48 30.25 2010-11-24 01:05:10.000 328 33330.92 305.91 2365.54 30.25 2010-11-24 01:05:11.000 328 33330.83 305.91 2365.53 30.25 2010-11-24 01:05:12.000 328 33330.96 305.89 2365.42 30.25 2010-11-24 01:05:13.000 328 33330.95 305.95 2365.55 30.25 2010-11-24 01:05:14.000 328 33330.94 305.89 2365.48 30.25 2010-11-24 01:05:15.000 328 33330.88 305.91 2365.50 30.25 2010-11-24 01:05:16.000 328 33330.95 305.89 2365.47 30.25 2010-11-24 01:05:17.000 328 33330.95 305.92 2365.57 30.25 2010-11-24 01:05:18.000 328 33330.90 305.89 2365.52 30.25 2010-11-24 01:05:19.000 328 33330.95 305.91 2365.50 30.25 2010-11-24 01:05:20.000 328 33330.95 305.93 2365.51 30.25 2010-11-24 01:05:21.000 328 33330.91 305.90 2365.57 30.25 2010-11-24 01:05:22.000 328 33330.95 305.92 2365.45 30.25 2010-11-24 01:05:23.000 328 33330.94 305.93 2365.55 30.25 2010-11-24 01:05:24.000 328 33330.91 305.86 2365.47 30.25 2010-11-24 01:05:25.000 328 33330.94 305.94 2365.54 30.25 2010-11-24 01:05:26.000 328 33330.84 305.93 2365.56 30.25 2010-11-24 01:05:27.000 328 33330.92 305.89 2365.49 30.25 2010-11-24 01:05:28.000 328 33330.97 305.90 2365.53 30.25 2010-11-24 01:05:29.000 328 33330.92 305.87 2365.46 30.25 2010-11-24 01:05:30.000 328 33330.89 305.89 2365.57 30.25 2010-11-24 01:05:31.000 328 33330.95 305.86 2365.47 30.25 2010-11-24 01:05:32.000 328 33330.91 305.86 2365.54 30.25 2010-11-24 01:05:33.000 328 33330.83 305.87 2365.50 30.25 2010-11-24 01:05:34.000 328 33330.90 305.91 2365.49 30.25 2010-11-24 01:05:35.000 328 33330.92 305.88 2365.49 30.25 2010-11-24 01:05:36.000 328 33330.83 305.91 2365.48 30.25 2010-11-24 01:05:37.000 328 33330.88 305.89 2365.49 30.25 2010-11-24 01:05:38.000 328 33330.77 305.90 2365.48 30.25 2010-11-24 01:05:39.000 328 33330.78 305.88 2365.46 30.25 2010-11-24 01:05:40.000 328 33330.83 305.87 2365.56 30.25 2010-11-24 01:05:41.000 328 33330.78 305.86 2365.56 30.25 2010-11-24 01:05:42.000 328 33330.92 305.89 2365.39 30.25 2010-11-24 01:05:43.000 328 33330.85 305.87 2365.58 30.25 2010-11-24 01:05:44.000 328 33330.91 305.86 2365.50 30.25 2010-11-24 01:05:45.000 328 33330.83 305.88 2365.49 30.25 2010-11-24 01:05:46.000 328 33330.77 305.88 2365.51 30.25 2010-11-24 01:05:47.000 328 33330.83 305.90 2365.52 30.25 2010-11-24 01:05:48.000 328 33330.82 305.85 2365.43 30.25 2010-11-24 01:05:49.000 328 33330.82 305.87 2365.52 30.25 2010-11-24 01:05:50.000 328 33330.74 305.90 2365.55 30.25 2010-11-24 01:05:51.000 328 33330.77 305.91 2365.49 30.25 2010-11-24 01:05:52.000 328 33330.79 305.83 2365.49 30.25 2010-11-24 01:05:53.000 328 33330.74 305.90 2365.48 30.25 2010-11-24 01:05:54.000 328 33330.75 305.88 2365.50 30.25 2010-11-24 01:05:55.000 328 33330.75 305.88 2365.51 30.25 2010-11-24 01:05:56.000 328 33330.88 305.89 2365.55 30.25 2010-11-24 01:05:57.000 328 33330.83 305.86 2365.58 30.25 2010-11-24 01:05:58.000 328 33330.84 305.87 2365.53 30.25 2010-11-24 01:05:59.000 328 33330.79 305.89 2365.49 30.25 2010-11-24 01:06:00.000 328 33330.83 305.79 2365.54 30.25 2010-11-24 01:06:01.000 328 33330.82 305.85 2365.52 30.25 2010-11-24 01:06:02.000 328 33330.77 305.87 2365.47 30.25 2010-11-24 01:06:03.000 328 33330.85 305.85 2365.43 30.25 2010-11-24 01:06:04.000 328 33330.88 305.88 2365.55 30.25 2010-11-24 01:06:05.000 328 33330.87 305.83 2365.56 30.25 2010-11-24 01:06:06.000 328 33330.95 305.87 2365.48 30.25 2010-11-24 01:06:07.000 328 33330.75 305.85 2365.51 30.25 2010-11-24 01:06:08.000 328 33330.87 305.81 2365.57 30.25 2010-11-24 01:06:09.000 328 33330.86 305.80 2365.48 30.25 2010-11-24 01:06:10.000 328 33330.87 305.77 2365.54 30.25 2010-11-24 01:06:11.000 328 33330.81 305.75 2365.48 30.25 2010-11-24 01:06:12.000 328 33330.91 305.86 2365.49 30.25 2010-11-24 01:06:13.000 328 33330.86 305.78 2365.40 30.25 2010-11-24 01:06:14.000 328 33330.76 305.77 2365.43 30.25 2010-11-24 01:06:15.000 328 33330.83 305.80 2365.40 30.25 2010-11-24 01:06:16.000 328 33330.84 305.83 2365.45 30.25 2010-11-24 01:06:17.000 328 33330.86 305.81 2365.39 30.25 2010-11-24 01:06:18.000 328 33330.85 305.79 2365.40 30.25 2010-11-24 01:06:19.000 328 33330.88 305.81 2365.42 30.25 2010-11-24 01:06:20.000 328 33330.73 305.80 2365.40 30.25 2010-11-24 01:06:21.000 328 33330.84 305.79 2365.48 30.25 2010-11-24 01:06:22.000 328 33330.85 305.77 2365.43 30.25 2010-11-24 01:06:23.000 328 33330.88 305.77 2365.48 30.25 2010-11-24 01:06:24.000 328 33330.87 305.73 2365.49 30.25 2010-11-24 01:06:25.000 328 33330.85 305.79 2365.54 30.25 2010-11-24 01:06:26.000 328 33330.84 305.73 2365.40 30.25 2010-11-24 01:06:27.000 328 33330.91 305.75 2365.45 30.25 2010-11-24 01:06:28.000 328 33330.94 305.77 2365.38 30.25 2010-11-24 01:06:29.000 328 33330.88 305.74 2365.44 30.25 2010-11-24 01:06:30.000 328 33330.91 305.75 2365.48 30.25 2010-11-24 01:06:31.000 328 33330.94 305.79 2365.43 30.25 2010-11-24 01:06:32.000 328 33330.82 305.75 2365.44 30.25 2010-11-24 01:06:33.000 328 33330.91 305.74 2365.46 30.25 2010-11-24 01:06:34.000 328 33330.94 305.78 2365.46 30.25 2010-11-24 01:06:35.000 328 33330.86 305.75 2365.40 30.25 2010-11-24 01:06:36.000 328 33330.87 305.74 2365.51 30.25 2010-11-24 01:06:37.000 328 33330.91 305.72 2365.38 30.25 2010-11-24 01:06:38.000 328 33330.83 305.73 2365.46 30.25 2010-11-24 01:06:39.000 328 33330.83 305.71 2365.48 30.25 2010-11-24 01:06:40.000 328 33330.85 305.78 2365.42 30.25 2010-11-24 01:06:41.000 328 33330.84 305.75 2365.39 30.25 2010-11-24 01:06:42.000 328 33330.80 305.74 2365.34 30.25 2010-11-24 01:06:43.000 328 33330.95 305.74 2365.29 30.25 2010-11-24 01:06:44.000 328 33330.91 305.69 2365.37 30.25 2010-11-24 01:06:45.000 328 33330.82 305.69 2365.39 30.25 2010-11-24 01:06:46.000 328 33330.81 305.76 2365.42 30.25 2010-11-24 01:06:47.000 328 33330.82 305.69 2365.41 30.25 2010-11-24 01:06:48.000 328 33330.89 305.74 2365.36 30.25 2010-11-24 01:06:49.000 328 33330.81 305.75 2365.33 30.25 2010-11-24 01:06:50.000 328 33330.86 305.74 2365.39 30.25 2010-11-24 01:06:51.000 328 33330.78 305.70 2365.38 30.25 2010-11-24 01:06:52.000 328 33330.83 305.73 2365.41 30.25 2010-11-24 01:06:53.000 328 33330.88 305.71 2365.45 30.25 2010-11-24 01:06:54.000 328 33330.83 305.74 2365.35 30.25 2010-11-24 01:06:55.000 328 33330.86 305.70 2365.38 30.25 2010-11-24 01:06:56.000 328 33330.81 305.77 2365.41 30.25 2010-11-24 01:06:57.000 328 33330.79 305.75 2365.43 30.25 2010-11-24 01:06:58.000 328 33330.86 305.69 2365.43 30.25 2010-11-24 01:06:59.000 328 33330.85 305.73 2365.39 30.25 2010-11-24 01:07:00.000 328 33330.82 305.75 2365.38 30.25 2010-11-24 01:07:01.000 328 33330.80 305.73 2365.36 30.25 2010-11-24 01:07:02.000 328 33330.79 305.71 2365.33 30.25 2010-11-24 01:07:03.000 328 33330.82 305.71 2365.41 30.25 2010-11-24 01:07:04.000 328 33330.83 305.69 2365.42 30.25 2010-11-24 01:07:05.000 328 33330.86 305.67 2365.34 30.25 2010-11-24 01:07:06.000 328 33330.76 305.70 2365.42 30.25 2010-11-24 01:07:07.000 328 33330.81 305.76 2365.37 30.25 2010-11-24 01:07:08.000 328 33330.93 305.63 2365.31 30.25 2010-11-24 01:07:09.000 328 33330.81 305.66 2365.28 30.25 2010-11-24 01:07:10.000 328 33330.78 305.70 2365.30 30.25 2010-11-24 01:07:11.000 328 33330.80 305.67 2365.33 30.25 2010-11-24 01:07:12.000 328 33330.76 305.70 2365.27 30.25 2010-11-24 01:07:13.000 328 33330.90 305.69 2365.45 30.25 2010-11-24 01:07:14.000 328 33330.79 305.69 2365.34 30.25 2010-11-24 01:07:15.000 328 33330.78 305.67 2365.38 30.25 2010-11-24 01:07:16.000 328 33330.86 305.68 2365.29 30.25 2010-11-24 01:07:17.000 328 33330.79 305.69 2365.33 30.25 2010-11-24 01:07:18.000 328 33330.77 305.69 2365.32 30.25 2010-11-24 01:07:19.000 328 33330.64 305.69 2365.30 30.25 2010-11-24 01:07:20.000 328 33330.79 305.71 2365.34 30.25 2010-11-24 01:07:21.000 328 33330.78 305.68 2365.37 30.25 2010-11-24 01:07:22.000 328 33330.81 305.66 2365.32 30.25 2010-11-24 01:07:23.000 328 33330.88 305.68 2365.28 30.25 2010-11-24 01:07:24.000 328 33330.75 305.65 2365.31 30.25 2010-11-24 01:07:25.000 328 33330.76 305.67 2365.39 30.25 2010-11-24 01:07:26.000 328 33330.79 305.69 2365.38 30.25 2010-11-24 01:07:27.000 328 33330.80 305.66 2365.37 30.25 2010-11-24 01:07:28.000 328 33330.82 305.71 2365.30 30.25 2010-11-24 01:07:29.000 328 33330.88 305.66 2365.32 30.25 2010-11-24 01:07:30.000 328 33330.81 305.67 2365.42 30.25 2010-11-24 01:07:31.000 328 33330.81 305.66 2365.42 30.25 2010-11-24 01:07:32.000 328 33330.82 305.65 2365.36 30.25 2010-11-24 01:07:33.000 328 33330.74 305.67 2365.36 30.25 2010-11-24 01:07:34.000 328 33330.85 305.65 2365.29 30.25 2010-11-24 01:07:35.000 328 33330.88 305.67 2365.33 30.25 2010-11-24 01:07:36.000 328 33330.82 305.72 2365.30 30.25 2010-11-24 01:07:37.000 328 33330.76 305.65 2365.34 30.25 2010-11-24 01:07:38.000 328 33330.81 305.65 2365.32 30.25 2010-11-24 01:07:39.000 328 33330.78 305.62 2365.35 30.25 2010-11-24 01:07:40.000 328 33330.76 305.66 2365.34 30.25 2010-11-24 01:07:41.000 328 33330.76 305.69 2365.33 30.25 2010-11-24 01:07:42.000 328 33330.81 305.68 2365.36 30.25 2010-11-24 01:07:43.000 328 33330.73 305.70 2365.24 30.25 2010-11-24 01:07:44.000 328 33330.75 305.68 2365.34 30.25 2010-11-24 01:07:45.000 328 33330.80 305.69 2365.36 30.25 2010-11-24 01:07:46.000 328 33330.82 305.68 2365.29 30.25 2010-11-24 01:07:47.000 328 33330.82 305.66 2365.34 30.25 2010-11-24 01:07:48.000 328 33330.79 305.71 2365.35 30.25 2010-11-24 01:07:49.000 328 33330.78 305.69 2365.33 30.25 2010-11-24 01:07:50.000 328 33330.87 305.68 2365.33 30.25 2010-11-24 01:07:51.000 328 33330.80 305.67 2365.36 30.25 2010-11-24 01:07:52.000 328 33330.78 305.66 2365.26 30.25 2010-11-24 01:07:53.000 328 33330.74 305.71 2365.23 30.25 2010-11-24 01:07:54.000 328 33330.84 305.68 2365.27 30.25 2010-11-24 01:07:55.000 328 33330.73 305.65 2365.30 30.25 2010-11-24 01:07:56.000 328 33330.81 305.69 2365.30 30.25 2010-11-24 01:07:57.000 328 33330.79 305.69 2365.29 30.25 2010-11-24 01:07:58.000 328 33330.67 305.68 2365.33 30.25 2010-11-24 01:07:59.000 328 33330.81 305.64 2365.28 30.25 2010-11-24 01:08:00.000 328 33330.77 305.64 2365.27 30.25 2010-11-24 01:08:01.000 328 33330.70 305.63 2365.26 30.25 2010-11-24 01:08:02.000 328 33330.78 305.63 2365.37 30.25 2010-11-24 01:08:03.000 328 33330.72 305.61 2365.32 30.25 2010-11-24 01:08:04.000 328 33330.76 305.64 2365.32 30.25 2010-11-24 01:08:05.000 328 33330.80 305.63 2365.33 30.25 2010-11-24 01:08:06.000 328 33330.79 305.61 2365.29 30.25 2010-11-24 01:08:07.000 328 33330.76 305.66 2365.29 30.25 2010-11-24 01:08:08.000 328 33330.77 305.67 2365.23 30.25 2010-11-24 01:08:09.000 328 33330.77 305.69 2365.29 30.25 2010-11-24 01:08:10.000 328 33330.76 305.65 2365.30 30.25 2010-11-24 01:08:11.000 328 33330.76 305.61 2365.29 30.25 2010-11-24 01:08:12.000 328 33330.70 305.63 2365.38 30.25 2010-11-24 01:08:13.000 328 33330.61 305.64 2365.29 30.25 2010-11-24 01:08:14.000 328 33330.72 305.68 2365.33 30.25 2010-11-24 01:08:15.000 328 33330.69 305.63 2365.30 30.25 2010-11-24 01:08:16.000 328 33330.64 305.68 2365.27 30.25 2010-11-24 01:08:17.000 328 33330.70 305.65 2365.31 30.25 2010-11-24 01:08:18.000 328 33330.71 305.66 2365.24 30.25 2010-11-24 01:08:19.000 328 33330.66 305.62 2365.27 30.25 2010-11-24 01:08:20.000 328 33330.76 305.65 2365.34 30.25 2010-11-24 01:08:21.000 328 33330.63 305.63 2365.23 30.25 2010-11-24 01:08:22.000 328 33330.69 305.64 2365.34 30.25 2010-11-24 01:08:23.000 328 33330.63 305.61 2365.33 30.25 2010-11-24 01:08:24.000 328 33330.68 305.68 2365.30 30.25 2010-11-24 01:08:25.000 328 33330.63 305.63 2365.27 30.25 2010-11-24 01:08:26.000 328 33330.70 305.60 2365.27 30.25 2010-11-24 01:08:27.000 328 33330.66 305.61 2365.20 30.25 2010-11-24 01:08:28.000 328 33330.66 305.60 2365.36 30.25 2010-11-24 01:08:29.000 328 33330.69 305.63 2365.35 30.25 2010-11-24 01:08:30.000 328 33330.72 305.60 2365.36 30.25 2010-11-24 01:08:31.000 328 33330.72 305.60 2365.31 30.25 2010-11-24 01:08:32.000 328 33330.63 305.62 2365.33 30.25 2010-11-24 01:08:33.000 328 33330.74 305.59 2365.38 30.25 2010-11-24 01:08:34.000 328 33330.66 305.57 2365.18 30.25 2010-11-24 01:08:35.000 328 33330.69 305.57 2365.39 30.25 2010-11-24 01:08:36.000 328 33330.75 305.58 2365.30 30.25 2010-11-24 01:08:37.000 328 33330.67 305.63 2365.23 30.25 2010-11-24 01:08:38.000 328 33330.72 305.57 2365.29 30.25 2010-11-24 01:08:39.000 328 33330.71 305.57 2365.20 30.25 2010-11-24 01:08:40.000 328 33330.72 305.58 2365.33 30.25 2010-11-24 01:08:41.000 328 33330.79 305.58 2365.24 30.25 2010-11-24 01:08:42.000 328 33330.74 305.61 2365.28 30.25 2010-11-24 01:08:43.000 328 33330.65 305.57 2365.33 30.25 2010-11-24 01:08:44.000 328 33330.80 305.58 2365.32 30.25 2010-11-24 01:08:45.000 328 33330.79 305.55 2365.27 30.25 2010-11-24 01:08:46.000 328 33330.76 305.56 2365.29 30.25 2010-11-24 01:08:47.000 328 33330.78 305.57 2365.27 30.25 2010-11-24 01:08:48.000 328 33330.79 305.53 2365.36 30.25 2010-11-24 01:08:49.000 328 33330.76 305.53 2365.30 30.25 2010-11-24 01:08:50.000 328 33330.81 305.56 2365.26 30.25 2010-11-24 01:08:51.000 328 33330.70 305.55 2365.31 30.25 2010-11-24 01:08:52.000 328 33330.72 305.55 2365.29 30.25 2010-11-24 01:08:53.000 328 33330.77 305.50 2365.30 30.25 2010-11-24 01:08:54.000 328 33330.80 305.52 2365.23 30.25 2010-11-24 01:08:55.000 328 33330.89 305.55 2365.26 30.25 2010-11-24 01:08:56.000 328 33330.76 305.55 2365.24 30.25 2010-11-24 01:08:57.000 328 33330.76 305.52 2365.26 30.25 2010-11-24 01:08:58.000 328 33330.77 305.50 2365.20 30.25 2010-11-24 01:08:59.000 328 33330.80 305.52 2365.24 30.25 2010-11-24 01:09:00.000 328 33330.80 305.55 2365.29 30.25 2010-11-24 01:09:01.000 328 33330.79 305.48 2365.21 30.25 2010-11-24 01:09:02.000 328 33330.90 305.54 2365.22 30.25 2010-11-24 01:09:03.000 328 33330.86 305.50 2365.30 30.25 2010-11-24 01:09:04.000 328 33330.78 305.49 2365.29 30.25 2010-11-24 01:09:05.000 328 33330.89 305.46 2365.30 30.25 2010-11-24 01:09:06.000 328 33330.81 305.44 2365.27 30.25 2010-11-24 01:09:07.000 328 33330.86 305.47 2365.20 30.25 2010-11-24 01:09:08.000 328 33330.86 305.44 2365.20 30.25 2010-11-24 01:09:09.000 328 33330.79 305.45 2365.20 30.25 2010-11-24 01:09:10.000 328 33330.84 305.50 2365.20 30.25 2010-11-24 01:09:11.000 328 33330.91 305.45 2365.18 30.25 2010-11-24 01:09:12.000 328 33330.91 305.48 2365.24 30.25 2010-11-24 01:09:13.000 328 33330.86 305.47 2365.17 30.25 2010-11-24 01:09:14.000 328 33330.80 305.45 2365.19 30.25 2010-11-24 01:09:15.000 328 33330.88 305.46 2365.14 30.25 2010-11-24 01:09:16.000 328 33330.86 305.47 2365.26 30.25 2010-11-24 01:09:17.000 328 33330.90 305.46 2365.14 30.25 2010-11-24 01:09:18.000 328 33330.92 305.50 2365.14 30.25 2010-11-24 01:09:19.000 328 33330.85 305.44 2365.04 30.25 2010-11-24 01:09:20.000 328 33330.94 305.46 2365.14 30.25 2010-11-24 01:09:21.000 328 33330.85 305.46 2365.14 30.25 2010-11-24 01:09:22.000 328 33330.92 305.45 2365.24 30.25 2010-11-24 01:09:23.000 328 33330.92 305.45 2365.21 30.25 2010-11-24 01:09:24.000 328 33330.86 305.44 2365.24 30.25 2010-11-24 01:09:25.000 328 33330.94 305.42 2365.22 30.25 2010-11-24 01:09:26.000 328 33330.92 305.42 2365.14 30.25 2010-11-24 01:09:27.000 328 33330.86 305.41 2365.17 30.25 2010-11-24 01:09:28.000 328 33330.97 305.45 2365.23 30.25 2010-11-24 01:09:29.000 328 33331.01 305.44 2365.24 30.25 2010-11-24 01:09:30.000 328 33331.01 305.43 2365.07 30.25 2010-11-24 01:09:31.000 328 33331.06 305.40 2365.18 30.25 2010-11-24 01:09:32.000 328 33330.93 305.39 2365.23 30.25 2010-11-24 01:09:33.000 328 33330.98 305.40 2365.20 30.25 2010-11-24 01:09:34.000 328 33330.99 305.44 2365.22 30.25 2010-11-24 01:09:35.000 328 33331.03 305.42 2365.14 30.25 2010-11-24 01:09:36.000 328 33330.93 305.39 2365.06 30.25 2010-11-24 01:09:37.000 328 33330.87 305.38 2365.20 30.25 2010-11-24 01:09:38.000 328 33331.10 305.40 2365.11 30.25 2010-11-24 01:09:39.000 328 33330.98 305.40 2365.12 30.25 2010-11-24 01:09:40.000 328 33330.98 305.39 2365.18 30.25 2010-11-24 01:09:41.000 328 33331.03 305.40 2365.14 30.25 2010-11-24 01:09:42.000 328 33331.07 305.39 2365.12 30.25 2010-11-24 01:09:43.000 328 33330.93 305.37 2365.14 30.25 2010-11-24 01:09:44.000 328 33331.03 305.40 2365.15 30.25 2010-11-24 01:09:45.000 328 33331.04 305.37 2365.15 30.25 2010-11-24 01:09:46.000 328 33331.03 305.41 2365.07 30.25 2010-11-24 01:09:47.000 328 33331.03 305.37 2365.16 30.25 2010-11-24 01:09:48.000 328 33330.89 305.40 2365.18 30.25 2010-11-24 01:09:49.000 328 33331.06 305.38 2365.11 30.25 2010-11-24 01:09:50.000 328 33331.04 305.40 2365.13 30.25 2010-11-24 01:09:51.000 328 33331.00 305.40 2365.15 30.25 2010-11-24 01:09:52.000 328 33331.08 305.43 2365.07 30.25 2010-11-24 01:09:53.000 328 33331.00 305.38 2365.09 30.25 2010-11-24 01:09:54.000 328 33330.98 305.42 2365.05 30.25 2010-11-24 01:09:55.000 328 33331.01 305.38 2365.15 30.25 2010-11-24 01:09:56.000 328 33330.96 305.37 2365.12 30.25 2010-11-24 01:09:57.000 328 33331.03 305.38 2365.15 30.25 2010-11-24 01:09:58.000 328 33330.98 305.36 2365.15 30.25 2010-11-24 01:09:59.000 328 33330.95 305.35 2365.09 30.25 2010-11-24 01:10:00.000 328 33330.87 305.38 2365.15 30.25 2010-11-24 01:10:01.000 328 33331.07 305.39 2365.18 30.25 2010-11-24 01:10:02.000 328 33330.95 305.43 2365.08 30.25 2010-11-24 01:10:03.000 328 33331.03 305.40 2365.07 30.25 2010-11-24 01:10:04.000 328 33330.93 305.39 2365.14 30.25 2010-11-24 01:10:05.000 328 33331.04 305.38 2365.06 30.25 2010-11-24 01:10:06.000 328 33330.95 305.38 2365.14 30.25 2010-11-24 01:10:07.000 328 33330.91 305.37 2365.06 30.25 2010-11-24 01:10:08.000 328 33331.05 305.37 2365.14 30.25 2010-11-24 01:10:09.000 328 33331.00 305.35 2365.06 30.25 2010-11-24 01:10:10.000 328 33330.99 305.37 2365.05 30.25 2010-11-24 01:10:11.000 328 33331.03 305.36 2365.21 30.25 2010-11-24 01:10:12.000 328 33330.91 305.36 2365.17 30.25 2010-11-24 01:10:13.000 328 33330.94 305.34 2365.12 30.25 2010-11-24 01:10:14.000 328 33330.93 305.34 2365.12 30.25 2010-11-24 01:10:15.000 328 33330.97 305.36 2365.08 30.25 2010-11-24 01:10:16.000 328 33330.96 305.37 2365.07 30.25 2010-11-24 01:10:17.000 328 33330.97 305.40 2365.11 30.25 2010-11-24 01:10:18.000 328 33331.05 305.32 2365.11 30.25 2010-11-24 01:10:19.000 328 33330.89 305.35 2365.14 30.25 2010-11-24 01:10:20.000 328 33331.03 305.35 2365.11 30.25 2010-11-24 01:10:21.000 328 33330.96 305.34 2365.08 30.25 2010-11-24 01:10:22.000 328 33330.91 305.36 2365.17 30.25 2010-11-24 01:10:23.000 328 33330.99 305.38 2365.16 30.25 2010-11-24 01:10:24.000 328 33330.93 305.33 2365.18 30.25 2010-11-24 01:10:25.000 328 33330.92 305.37 2365.09 30.25 2010-11-24 01:10:26.000 328 33331.05 305.36 2365.11 30.25 2010-11-24 01:10:27.000 328 33330.90 305.34 2365.09 30.25 2010-11-24 01:10:28.000 328 33330.99 305.34 2365.09 30.25 2010-11-24 01:10:29.000 328 33330.96 305.31 2365.11 30.25 2010-11-24 01:10:30.000 328 33330.82 305.34 2365.11 30.25 2010-11-24 01:10:31.000 328 33330.97 305.33 2365.06 30.25 2010-11-24 01:10:32.000 328 33331.02 305.31 2365.07 30.25 2010-11-24 01:10:33.000 328 33330.97 305.30 2365.12 30.25 2010-11-24 01:10:34.000 328 33330.94 305.33 2365.14 30.25 2010-11-24 01:10:35.000 328 33330.99 305.28 2365.05 30.25 2010-11-24 01:10:36.000 328 33331.00 305.34 2365.11 30.25 2010-11-24 01:10:37.000 328 33330.92 305.32 2365.06 30.25 2010-11-24 01:10:38.000 328 33331.06 305.32 2365.18 30.25 2010-11-24 01:10:39.000 328 33330.97 305.30 2365.16 30.25 2010-11-24 01:10:40.000 328 33331.06 305.28 2365.13 30.25 2010-11-24 01:10:41.000 328 33331.00 305.28 2365.14 30.25 2010-11-24 01:10:42.000 328 33331.10 305.26 2365.09 30.25 2010-11-24 01:10:43.000 328 33331.05 305.29 2365.14 30.25 2010-11-24 01:10:44.000 328 33331.08 305.28 2365.19 30.25 2010-11-24 01:10:45.000 328 33331.01 305.24 2365.11 30.25 2010-11-24 01:10:46.000 328 33331.10 305.30 2365.08 30.25 2010-11-24 01:10:47.000 328 33331.06 305.30 2365.20 30.25 2010-11-24 01:10:48.000 328 33331.08 305.29 2365.18 30.25 2010-11-24 01:10:49.000 328 33331.07 305.33 2364.96 30.25 2010-11-24 01:10:50.000 328 33330.99 305.31 2365.17 30.25 2010-11-24 01:10:51.000 328 33331.00 305.31 2365.09 30.25 2010-11-24 01:10:52.000 328 33331.07 305.32 2365.04 30.25 2010-11-24 01:10:53.000 328 33331.06 305.29 2365.01 30.25 2010-11-24 01:10:54.000 328 33330.96 305.27 2365.11 30.25 2010-11-24 01:10:55.000 328 33331.11 305.31 2365.14 30.25 2010-11-24 01:10:56.000 328 33331.06 305.26 2365.05 30.25 2010-11-24 01:10:57.000 328 33331.05 305.29 2365.04 30.25 2010-11-24 01:10:58.000 328 33331.01 305.31 2365.09 30.25 2010-11-24 01:10:59.000 328 33330.97 305.33 2365.14 30.25 2010-11-24 01:11:00.000 328 33331.08 305.29 2365.12 30.25 2010-11-24 01:11:01.000 328 33331.06 305.32 2365.14 30.25 2010-11-24 01:11:02.000 328 33331.00 305.31 2365.11 30.25 2010-11-24 01:11:03.000 328 33331.08 305.29 2365.05 30.25 2010-11-24 01:11:04.000 328 33330.97 305.28 2365.13 30.25 2010-11-24 01:11:05.000 328 33331.09 305.25 2365.11 30.25 2010-11-24 01:11:06.000 328 33331.10 305.30 2365.08 30.25 2010-11-24 01:11:07.000 328 33331.00 305.26 2365.05 30.25 2010-11-24 01:11:08.000 328 33331.06 305.27 2365.12 30.25 2010-11-24 01:11:09.000 328 33331.08 305.29 2365.14 30.25 2010-11-24 01:11:10.000 328 33331.01 305.27 2365.05 30.25 2010-11-24 01:11:11.000 328 33331.01 305.27 2365.16 30.25 2010-11-24 01:11:12.000 328 33331.08 305.26 2365.08 30.25 2010-11-24 01:11:13.000 328 33330.96 305.22 2365.03 30.25 2010-11-24 01:11:14.000 328 33331.09 305.27 2365.09 30.25 2010-11-24 01:11:15.000 328 33331.04 305.25 2365.09 30.25 2010-11-24 01:11:16.000 328 33331.11 305.26 2365.11 30.25 2010-11-24 01:11:17.000 328 33331.14 305.31 2365.00 30.25 2010-11-24 01:11:18.000 328 33331.13 305.28 2365.03 30.25 2010-11-24 01:11:19.000 328 33331.06 305.29 2365.07 30.25 2010-11-24 01:11:20.000 328 33331.03 305.25 2365.02 30.25 2010-11-24 01:11:21.000 328 33331.07 305.27 2365.03 30.25 2010-11-24 01:11:22.000 328 33331.07 305.23 2365.07 30.25 2010-11-24 01:11:23.000 328 33331.09 305.26 2365.11 30.25 2010-11-24 01:11:24.000 328 33331.07 305.26 2365.07 30.25 2010-11-24 01:11:25.000 328 33331.17 305.28 2365.08 30.25 2010-11-24 01:11:26.000 328 33331.09 305.23 2365.11 30.25 2010-11-24 01:11:27.000 328 33331.07 305.22 2365.09 30.25 2010-11-24 01:11:28.000 328 33331.11 305.28 2365.15 30.25 2010-11-24 01:11:29.000 328 33331.12 305.25 2365.12 30.25 2010-11-24 01:11:30.000 328 33331.07 305.21 2365.08 30.25 2010-11-24 01:11:31.000 328 33331.07 305.25 2365.08 30.25 2010-11-24 01:11:32.000 328 33331.14 305.30 2365.09 30.25 2010-11-24 01:11:33.000 328 33331.17 305.30 2365.08 30.25 2010-11-24 01:11:34.000 328 33331.03 305.29 2365.01 30.25 2010-11-24 01:11:35.000 328 33331.14 305.27 2365.16 30.25 2010-11-24 01:11:36.000 328 33331.14 305.31 2365.07 30.25 2010-11-24 01:11:37.000 328 33331.06 305.25 2365.11 30.25 2010-11-24 01:11:38.000 328 33331.08 305.25 2365.07 30.25 2010-11-24 01:11:39.000 328 33331.00 305.24 2365.08 30.25 2010-11-24 01:11:40.000 328 33331.07 305.26 2365.01 30.25 2010-11-24 01:11:41.000 328 33331.18 305.32 2365.12 30.25 2010-11-24 01:11:42.000 328 33331.13 305.24 2365.09 30.25 2010-11-24 01:11:43.000 328 33331.13 305.29 2365.02 30.25 2010-11-24 01:11:44.000 328 33331.06 305.25 2365.08 30.25 2010-11-24 01:11:45.000 328 33331.10 305.24 2365.09 30.25 2010-11-24 01:11:46.000 328 33331.09 305.24 2365.03 30.25 2010-11-24 01:11:47.000 328 33331.15 305.21 2365.13 30.25 2010-11-24 01:11:48.000 328 33331.06 305.22 2365.06 30.25 2010-11-24 01:11:49.000 328 33331.13 305.25 2365.09 30.25 2010-11-24 01:11:50.000 328 33331.16 305.27 2365.07 30.25 2010-11-24 01:11:51.000 328 33331.13 305.19 2365.15 30.25 2010-11-24 01:11:52.000 328 33331.14 305.22 2365.11 30.25 2010-11-24 01:11:53.000 328 33331.08 305.19 2365.13 30.25 2010-11-24 01:11:54.000 328 33331.09 305.19 2365.01 30.25 2010-11-24 01:11:55.000 328 33331.19 305.22 2365.06 30.25 2010-11-24 01:11:56.000 328 33331.08 305.25 2365.06 30.25 2010-11-24 01:11:57.000 328 33331.14 305.24 2365.04 30.25 2010-11-24 01:11:58.000 328 33331.06 305.25 2365.11 30.25 2010-11-24 01:11:59.000 328 33331.14 305.25 2365.05 30.25 2010-11-24 01:12:00.000 328 33331.05 305.28 2365.02 30.25 2010-11-24 01:12:01.000 328 33331.25 305.23 2365.05 30.25 2010-11-24 01:12:02.000 328 33331.08 305.25 2364.98 30.25 2010-11-24 01:12:03.000 328 33331.07 305.25 2365.07 30.25 2010-11-24 01:12:04.000 328 33331.03 305.21 2365.07 30.25 2010-11-24 01:12:05.000 328 33331.07 305.20 2365.02 30.25 2010-11-24 01:12:06.000 328 33331.00 305.25 2365.02 30.25 2010-11-24 01:12:07.000 328 33331.05 305.25 2365.07 30.25 2010-11-24 01:12:08.000 328 33331.21 305.25 2365.12 30.25 2010-11-24 01:12:09.000 328 33331.00 305.21 2365.06 30.25 2010-11-24 01:12:10.000 328 33331.19 305.23 2365.11 30.25 2010-11-24 01:12:11.000 328 33331.15 305.21 2365.11 30.25 2010-11-24 01:12:12.000 328 33331.16 305.22 2365.03 30.25 2010-11-24 01:12:13.000 328 33331.16 305.21 2365.06 30.25 2010-11-24 01:12:14.000 328 33331.16 305.21 2365.01 30.25 2010-11-24 01:12:15.000 328 33331.08 305.20 2365.03 30.25 2010-11-24 01:12:16.000 328 33331.13 305.23 2365.00 30.25 2010-11-24 01:12:17.000 328 33331.24 305.20 2364.98 30.25 2010-11-24 01:12:18.000 328 33331.31 305.18 2365.09 30.25 2010-11-24 01:12:19.000 328 33331.07 305.22 2365.00 30.25 2010-11-24 01:12:20.000 328 33331.19 305.24 2365.04 30.25 2010-11-24 01:12:21.000 328 33331.10 305.21 2364.99 30.25 2010-11-24 01:12:22.000 328 33331.13 305.22 2364.95 30.25 2010-11-24 01:12:23.000 328 33331.18 305.24 2365.04 30.25 2010-11-24 01:12:24.000 328 33331.12 305.17 2365.03 30.25 2010-11-24 01:12:25.000 328 33331.19 305.19 2365.01 30.25 2010-11-24 01:12:26.000 328 33331.13 305.19 2365.11 30.25 2010-11-24 01:12:27.000 328 33331.17 305.16 2365.08 30.25 2010-11-24 01:12:28.000 328 33331.16 305.19 2365.12 30.25 2010-11-24 01:12:29.000 328 33331.23 305.13 2364.96 30.25 2010-11-24 01:12:30.000 328 33331.11 305.14 2364.95 30.25 2010-11-24 01:12:31.000 328 33331.23 305.16 2365.02 30.25 2010-11-24 01:12:32.000 328 33331.18 305.19 2364.99 30.25 2010-11-24 01:12:33.000 328 33331.11 305.18 2364.96 30.25 2010-11-24 01:12:34.000 328 33331.28 305.11 2365.07 30.25 2010-11-24 01:12:35.000 328 33331.17 305.17 2365.01 30.25 2010-11-24 01:12:36.000 328 33331.19 305.15 2365.08 30.25 2010-11-24 01:12:37.000 328 33331.25 305.13 2365.00 30.25 2010-11-24 01:12:38.000 328 33331.17 305.14 2365.01 30.25 2010-11-24 01:12:39.000 328 33331.21 305.11 2365.02 30.25 2010-11-24 01:12:40.000 328 33331.21 305.10 2365.02 30.25 2010-11-24 01:12:41.000 328 33331.19 305.10 2364.95 30.25 2010-11-24 01:12:42.000 328 33331.23 305.08 2365.03 30.25 2010-11-24 01:12:43.000 328 33331.16 305.12 2364.95 30.25 2010-11-24 01:12:44.000 328 33331.23 305.12 2365.02 30.25 2010-11-24 01:12:45.000 328 33331.24 305.10 2365.04 30.25 2010-11-24 01:12:46.000 328 33331.29 305.11 2364.90 30.25 2010-11-24 01:12:47.000 328 33331.25 305.10 2364.96 30.25 2010-11-24 01:12:48.000 328 33331.29 305.09 2364.99 30.25 2010-11-24 01:12:49.000 328 33331.18 305.12 2365.00 30.25 2010-11-24 01:12:50.000 328 33331.29 305.11 2364.95 30.25 2010-11-24 01:12:51.000 328 33331.23 305.09 2364.92 30.25 2010-11-24 01:12:52.000 328 33331.25 305.12 2364.89 30.25 2010-11-24 01:12:53.000 328 33331.26 305.13 2364.93 30.25 2010-11-24 01:12:54.000 328 33331.25 305.10 2364.88 30.25 2010-11-24 01:12:55.000 328 33331.22 305.07 2364.92 30.25 2010-11-24 01:12:56.000 328 33331.35 305.08 2364.90 30.25 2010-11-24 01:12:57.000 328 33331.33 305.04 2364.91 30.25 2010-11-24 01:12:58.000 328 33331.23 305.07 2364.90 30.25 2010-11-24 01:12:59.000 328 33331.30 305.03 2364.94 30.25 2010-11-24 01:13:00.000 328 33331.28 305.06 2364.94 30.25 2010-11-24 01:13:01.000 328 33331.33 305.09 2364.96 30.25 2010-11-24 01:13:02.000 328 33331.31 305.08 2364.97 30.25 2010-11-24 01:13:03.000 328 33331.26 305.11 2364.89 30.25 2010-11-24 01:13:04.000 328 33331.27 305.07 2364.98 30.25 2010-11-24 01:13:05.000 328 33331.28 305.08 2364.84 30.25 2010-11-24 01:13:06.000 328 33331.29 305.07 2364.95 30.25 2010-11-24 01:13:07.000 328 33331.21 305.05 2364.86 30.25 2010-11-24 01:13:08.000 328 33331.34 305.08 2365.01 30.25 2010-11-24 01:13:09.000 328 33331.26 305.09 2364.95 30.25 2010-11-24 01:13:10.000 328 33331.30 305.09 2364.98 30.25 2010-11-24 01:13:11.000 328 33331.30 305.09 2364.88 30.25 2010-11-24 01:13:12.000 328 33331.21 305.07 2364.86 30.25 2010-11-24 01:13:13.000 328 33331.31 305.07 2364.94 30.25 2010-11-24 01:13:14.000 328 33331.19 305.10 2364.92 30.25 2010-11-24 01:13:15.000 328 33331.24 305.06 2364.91 30.25 2010-11-24 01:13:16.000 328 33331.24 305.07 2364.92 30.25 2010-11-24 01:13:17.000 328 33331.23 305.05 2364.86 30.25 2010-11-24 01:13:18.000 328 33331.28 305.03 2364.88 30.25 2010-11-24 01:13:19.000 328 33331.22 305.07 2364.89 30.25 2010-11-24 01:13:20.000 328 33331.31 305.05 2364.91 30.25 2010-11-24 01:13:21.000 328 33331.31 305.04 2364.87 30.25 2010-11-24 01:13:22.000 328 33331.27 305.14 2364.98 30.25 2010-11-24 01:13:23.000 328 33331.31 305.07 2364.90 30.25 2010-11-24 01:13:24.000 328 33331.22 305.10 2364.90 30.25 2010-11-24 01:13:25.000 328 33331.23 305.06 2364.93 30.25 2010-11-24 01:13:26.000 328 33331.38 305.06 2364.99 30.25 2010-11-24 01:13:27.000 328 33331.34 305.06 2364.93 30.25 2010-11-24 01:13:28.000 328 33331.28 305.08 2364.93 30.25 2010-11-24 01:13:29.000 328 33331.32 305.07 2364.93 30.25 2010-11-24 01:13:30.000 328 33331.29 305.10 2364.91 30.25 2010-11-24 01:13:31.000 328 33331.22 305.06 2365.02 30.25 2010-11-24 01:13:32.000 328 33331.31 305.12 2364.90 30.25 2010-11-24 01:13:33.000 328 33331.21 305.08 2364.90 30.25 2010-11-24 01:13:34.000 328 33331.24 305.12 2364.95 30.25 2010-11-24 01:13:35.000 328 33331.26 305.07 2364.98 30.25 2010-11-24 01:13:36.000 328 33331.27 305.04 2365.01 30.25 2010-11-24 01:13:37.000 328 33331.25 305.09 2364.99 30.25 2010-11-24 01:13:38.000 328 33331.19 305.04 2364.92 30.25 2010-11-24 01:13:39.000 328 33331.19 305.03 2364.94 30.25 2010-11-24 01:13:40.000 328 33331.25 305.01 2365.01 30.25 2010-11-24 01:13:41.000 328 33331.29 305.04 2364.90 30.25 2010-11-24 01:13:42.000 328 33331.23 305.05 2364.88 30.25 2010-11-24 01:13:43.000 328 33331.19 305.06 2364.96 30.25 2010-11-24 01:13:44.000 328 33331.23 305.05 2365.03 30.25 2010-11-24 01:13:45.000 328 33331.21 305.08 2365.05 30.25 2010-11-24 01:13:46.000 328 33331.26 305.06 2364.89 30.25 2010-11-24 01:13:47.000 328 33331.16 305.07 2364.96 30.25 2010-11-24 01:13:48.000 328 33331.13 305.05 2364.94 30.25 2010-11-24 01:13:49.000 328 33331.19 305.10 2365.04 30.25 2010-11-24 01:13:50.000 328 33331.23 305.02 2364.92 30.25 2010-11-24 01:13:51.000 328 33331.16 305.02 2364.95 30.25 2010-11-24 01:13:52.000 328 33331.17 305.07 2364.97 30.25 2010-11-24 01:13:53.000 328 33331.19 305.07 2365.02 30.25 2010-11-24 01:13:54.000 328 33331.22 305.04 2364.96 30.25 2010-11-24 01:13:55.000 328 33331.19 305.07 2364.93 30.25 2010-11-24 01:13:56.000 328 33331.11 305.04 2364.96 30.25 2010-11-24 01:13:57.000 328 33331.14 305.06 2365.01 30.25 2010-11-24 01:13:58.000 328 33331.22 305.05 2365.04 30.25 2010-11-24 01:13:59.000 328 33331.17 305.05 2364.99 30.25 2010-11-24 01:14:00.000 328 33331.10 305.06 2365.01 30.25 2010-11-24 01:14:01.000 328 33331.22 305.03 2365.02 30.25 2010-11-24 01:14:02.000 328 33331.06 305.07 2365.07 30.25 2010-11-24 01:14:03.000 328 33331.18 305.04 2364.96 30.25 2010-11-24 01:14:04.000 328 33331.03 305.04 2364.92 30.25 2010-11-24 01:14:05.000 328 33331.18 305.05 2365.01 30.25 2010-11-24 01:14:06.000 328 33331.21 305.05 2365.05 30.25 2010-11-24 01:14:07.000 328 33331.03 305.04 2365.00 30.25 2010-11-24 01:14:08.000 328 33331.11 305.08 2365.02 30.25 2010-11-24 01:14:09.000 328 33331.15 305.05 2364.95 30.25 2010-11-24 01:14:10.000 328 33331.10 305.02 2365.01 30.25 2010-11-24 01:14:11.000 328 33331.10 305.02 2364.96 30.25 2010-11-24 01:14:12.000 328 33331.13 305.05 2364.93 30.25 2010-11-24 01:14:13.000 328 33331.08 305.01 2364.98 30.25 2010-11-24 01:14:14.000 328 33331.15 305.03 2365.11 30.25 2010-11-24 01:14:15.000 328 33331.18 305.05 2365.07 30.25 2010-11-24 01:14:16.000 328 33331.16 305.05 2365.03 30.25 2010-11-24 01:14:17.000 328 33331.10 305.05 2364.96 30.25 2010-11-24 01:14:18.000 328 33331.15 304.99 2364.95 30.25 2010-11-24 01:14:19.000 328 33331.20 305.01 2364.95 30.25 2010-11-24 01:14:20.000 328 33331.19 305.01 2365.05 30.25 2010-11-24 01:14:21.000 328 33331.07 305.02 2365.04 30.25 2010-11-24 01:14:22.000 328 33331.16 304.98 2364.97 30.25 2010-11-24 01:14:23.000 328 33331.20 304.99 2365.00 30.25 2010-11-24 01:14:24.000 328 33331.09 304.95 2364.94 30.25 2010-11-24 01:14:25.000 328 33331.17 304.96 2365.05 30.25 2010-11-24 01:14:26.000 328 33331.09 304.95 2364.97 30.25 2010-11-24 01:14:27.000 328 33331.16 304.95 2364.97 30.25 2010-11-24 01:14:28.000 328 33331.16 304.95 2364.96 30.25 2010-11-24 01:14:29.000 328 33331.14 304.94 2364.93 30.25 2010-11-24 01:14:30.000 328 33331.07 304.90 2364.96 30.25 2010-11-24 01:14:31.000 328 33331.17 304.96 2364.91 30.25 2010-11-24 01:14:32.000 328 33331.21 304.95 2365.01 30.25 2010-11-24 01:14:33.000 328 33331.07 304.95 2364.95 30.25 2010-11-24 01:14:34.000 328 33331.21 304.94 2364.98 30.25 2010-11-24 01:14:35.000 328 33331.18 304.98 2365.01 30.25 2010-11-24 01:14:36.000 328 33331.23 304.93 2364.92 30.25 2010-11-24 01:14:37.000 328 33331.19 305.00 2364.96 30.25 2010-11-24 01:14:38.000 328 33331.13 304.94 2365.03 30.25 2010-11-24 01:14:39.000 328 33331.16 304.95 2365.03 30.25 2010-11-24 01:14:40.000 328 33331.19 304.93 2364.95 30.25 2010-11-24 01:14:41.000 328 33331.21 304.92 2365.01 30.25 2010-11-24 01:14:42.000 328 33331.15 304.92 2364.98 30.25 2010-11-24 01:14:43.000 328 33331.13 304.91 2365.02 30.25 2010-11-24 01:14:44.000 328 33331.23 304.89 2365.08 30.25 2010-11-24 01:14:45.000 328 33331.17 304.84 2364.95 30.25 2010-11-24 01:14:46.000 328 33331.19 304.87 2364.94 30.25 2010-11-24 01:14:47.000 328 33331.21 304.86 2364.97 30.25 2010-11-24 01:14:48.000 328 33331.14 304.85 2364.95 30.25 2010-11-24 01:14:49.000 328 33331.22 304.88 2364.88 30.25 2010-11-24 01:14:50.000 328 33331.02 304.91 2364.97 30.25 2010-11-24 01:14:51.000 328 33331.08 304.87 2365.01 30.25 2010-11-24 01:14:52.000 328 33331.22 304.86 2364.99 30.25 2010-11-24 01:14:53.000 328 33331.08 304.87 2364.92 30.25 2010-11-24 01:14:54.000 328 33331.11 304.88 2364.86 30.25 2010-11-24 01:14:55.000 328 33331.21 304.90 2365.00 30.25 2010-11-24 01:14:56.000 328 33331.11 304.86 2365.02 30.25 2010-11-24 01:14:57.000 328 33331.07 304.85 2365.00 30.25 2010-11-24 01:14:58.000 328 33331.14 304.84 2364.92 30.25 2010-11-24 01:14:59.000 328 33331.18 304.89 2364.98 30.25 2010-11-24 01:15:00.000 328 33331.07 304.85 2364.93 30.25 2010-11-24 01:15:01.000 328 33331.19 304.87 2364.83 30.25 2010-11-24 01:15:02.000 328 33331.23 304.86 2364.94 30.25 2010-11-24 01:15:03.000 328 33331.18 304.86 2364.94 30.25 2010-11-24 01:15:04.000 328 33331.20 304.87 2364.94 30.25 2010-11-24 01:15:05.000 328 33331.17 304.82 2364.89 30.25 2010-11-24 01:15:06.000 328 33331.11 304.85 2364.97 30.25 2010-11-24 01:15:07.000 328 33331.16 304.82 2364.92 30.25 2010-11-24 01:15:08.000 328 33331.24 304.83 2365.01 30.25 2010-11-24 01:15:09.000 328 33331.18 304.80 2364.95 30.25 2010-11-24 01:15:10.000 328 33331.16 304.80 2364.95 30.25 2010-11-24 01:15:11.000 328 33331.24 304.84 2364.91 30.25 2010-11-24 01:15:12.000 328 33331.19 304.83 2364.89 30.25 2010-11-24 01:15:13.000 328 33331.23 304.85 2364.92 30.25 2010-11-24 01:15:14.000 328 33331.11 304.83 2364.93 30.25 2010-11-24 01:15:15.000 328 33331.19 304.88 2365.02 30.25 2010-11-24 01:15:16.000 328 33331.18 304.84 2365.01 30.25 2010-11-24 01:15:17.000 328 33331.18 304.81 2364.86 30.25 2010-11-24 01:15:18.000 328 33331.19 304.80 2364.92 30.25 2010-11-24 01:15:19.000 328 33331.15 304.86 2364.87 30.25 2010-11-24 01:15:20.000 328 33331.18 304.84 2364.87 30.25 2010-11-24 01:15:21.000 328 33331.16 304.88 2364.87 30.25 2010-11-24 01:15:22.000 328 33331.21 304.85 2364.94 30.25 2010-11-24 01:15:23.000 328 33331.17 304.85 2364.98 30.25 2010-11-24 01:15:24.000 328 33331.16 304.82 2364.99 30.25 2010-11-24 01:15:25.000 328 33331.10 304.85 2364.95 30.25 2010-11-24 01:15:26.000 328 33331.17 304.88 2364.98 30.25 2010-11-24 01:15:27.000 328 33331.17 304.84 2364.96 30.25 2010-11-24 01:15:28.000 328 33331.07 304.79 2364.94 30.25 2010-11-24 01:15:29.000 328 33331.10 304.81 2365.01 30.25 2010-11-24 01:15:30.000 328 33331.07 304.83 2364.85 30.25 2010-11-24 01:15:31.000 328 33331.24 304.85 2364.94 30.25 2010-11-24 01:15:32.000 328 33331.06 304.81 2364.93 30.25 2010-11-24 01:15:33.000 328 33331.20 304.82 2364.89 30.25 2010-11-24 01:15:34.000 328 33331.09 304.82 2364.84 30.25 2010-11-24 01:15:35.000 328 33331.16 304.84 2364.93 30.25 2010-11-24 01:15:36.000 328 33331.13 304.83 2364.90 30.25 2010-11-24 01:15:37.000 328 33331.08 304.85 2364.89 30.25 2010-11-24 01:15:38.000 328 33331.10 304.79 2364.96 30.25 2010-11-24 01:15:39.000 328 33330.99 304.75 2365.00 30.25 2010-11-24 01:15:40.000 328 33331.02 304.78 2364.95 30.25 2010-11-24 01:15:41.000 328 33331.13 304.78 2364.96 30.25 2010-11-24 01:15:42.000 328 33331.14 304.75 2364.96 30.25 2010-11-24 01:15:43.000 328 33331.13 304.80 2364.85 30.25 2010-11-24 01:15:44.000 328 33331.13 304.76 2364.84 30.25 2010-11-24 01:15:45.000 328 33331.17 304.76 2364.91 30.25 2010-11-24 01:15:46.000 328 33331.15 304.73 2364.86 30.25 2010-11-24 01:15:47.000 328 33331.16 304.79 2364.99 30.25 2010-11-24 01:15:48.000 328 33331.16 304.79 2365.01 30.25 2010-11-24 01:15:49.000 328 33331.10 304.79 2364.97 30.25 2010-11-24 01:15:50.000 328 33331.19 304.74 2364.93 30.25 2010-11-24 01:15:51.000 328 33331.10 304.79 2364.95 30.25 2010-11-24 01:15:52.000 328 33331.14 304.75 2364.91 30.25 2010-11-24 01:15:53.000 328 33331.11 304.75 2364.83 30.25 2010-11-24 01:15:54.000 328 33331.22 304.78 2364.84 30.25 2010-11-24 01:15:55.000 328 33331.18 304.78 2365.00 30.25 2010-11-24 01:15:56.000 328 33331.16 304.79 2364.92 30.25 2010-11-24 01:15:57.000 328 33331.09 304.79 2364.85 30.25 2010-11-24 01:15:58.000 328 33331.17 304.76 2364.87 30.25 2010-11-24 01:15:59.000 328 33331.16 304.74 2364.88 30.25 2010-11-24 01:16:00.000 328 33331.12 304.78 2364.93 30.25 2010-11-24 01:16:01.000 328 33331.21 304.81 2364.90 30.25 2010-11-24 01:16:02.000 328 33331.05 304.78 2364.90 30.25 2010-11-24 01:16:03.000 328 33331.13 304.74 2364.92 30.25 2010-11-24 01:16:04.000 328 33331.19 304.76 2364.89 30.25 2010-11-24 01:16:05.000 328 33331.11 304.80 2364.86 30.25 2010-11-24 01:16:06.000 328 33331.18 304.79 2364.89 30.25 2010-11-24 01:16:07.000 328 33331.22 304.76 2364.87 30.25 2010-11-24 01:16:08.000 328 33331.16 304.79 2364.96 30.25 2010-11-24 01:16:09.000 328 33331.14 304.75 2364.94 30.25 2010-11-24 01:16:10.000 328 33331.15 304.79 2364.91 30.25 2010-11-24 01:16:11.000 328 33331.16 304.75 2364.97 30.25 2010-11-24 01:16:12.000 328 33331.12 304.76 2365.00 30.25 2010-11-24 01:16:13.000 328 33331.21 304.81 2364.90 30.25 2010-11-24 01:16:14.000 328 33331.18 304.76 2364.95 30.25 2010-11-24 01:16:15.000 328 33331.28 304.79 2364.93 30.25 2010-11-24 01:16:16.000 328 33331.26 304.76 2364.90 30.25 2010-11-24 01:16:17.000 328 33331.22 304.73 2364.96 30.25 2010-11-24 01:16:18.000 328 33331.25 304.74 2364.95 30.25 2010-11-24 01:16:19.000 328 33331.10 304.73 2364.87 30.25 2010-11-24 01:16:20.000 328 33331.21 304.76 2364.90 30.25 2010-11-24 01:16:21.000 328 33331.23 304.76 2364.90 30.25 2010-11-24 01:16:22.000 328 33331.13 304.76 2364.86 30.25 2010-11-24 01:16:23.000 328 33331.22 304.73 2364.92 30.25 2010-11-24 01:16:24.000 328 33331.21 304.77 2364.93 30.25 2010-11-24 01:16:25.000 328 33331.22 304.70 2364.88 30.25 2010-11-24 01:16:26.000 328 33331.16 304.75 2364.89 30.25 2010-11-24 01:16:27.000 328 33331.16 304.74 2364.89 30.25 2010-11-24 01:16:28.000 328 33331.16 304.68 2364.87 30.25 2010-11-24 01:16:29.000 328 33331.19 304.72 2364.91 30.25 2010-11-24 01:16:30.000 328 33331.16 304.71 2364.92 30.25 2010-11-24 01:16:31.000 328 33331.18 304.73 2364.96 30.25 2010-11-24 01:16:32.000 328 33331.19 304.72 2364.96 30.25 2010-11-24 01:16:33.000 328 33331.15 304.74 2364.89 30.25 2010-11-24 01:16:34.000 328 33331.21 304.70 2364.94 30.25 2010-11-24 01:16:35.000 328 33331.19 304.78 2364.84 30.25 2010-11-24 01:16:36.000 328 33331.21 304.70 2364.93 30.25 2010-11-24 01:16:37.000 328 33331.23 304.74 2364.93 30.25 2010-11-24 01:16:38.000 328 33331.21 304.72 2364.89 30.25 2010-11-24 01:16:39.000 328 33331.26 304.73 2364.87 30.25 2010-11-24 01:16:40.000 328 33331.25 304.70 2364.89 30.25 2010-11-24 01:16:41.000 328 33331.23 304.70 2364.87 30.25 2010-11-24 01:16:42.000 328 33331.26 304.71 2364.93 30.25 2010-11-24 01:16:43.000 328 33331.28 304.70 2364.90 30.25 2010-11-24 01:16:44.000 328 33331.18 304.68 2364.96 30.25 2010-11-24 01:16:45.000 328 33331.28 304.71 2365.00 30.25 2010-11-24 01:16:46.000 328 33331.19 304.70 2365.01 30.25 2010-11-24 01:16:47.000 328 33331.30 304.70 2364.88 30.25 2010-11-24 01:16:48.000 328 33331.19 304.71 2364.89 30.25 2010-11-24 01:16:49.000 328 33331.22 304.71 2364.83 30.25 2010-11-24 01:16:50.000 328 33331.25 304.70 2364.92 30.25 2010-11-24 01:16:51.000 328 33331.29 304.71 2364.77 30.25 2010-11-24 01:16:52.000 328 33331.19 304.74 2364.84 30.25 2010-11-24 01:16:53.000 328 33331.21 304.73 2364.90 30.25 2010-11-24 01:16:54.000 328 33331.25 304.69 2364.84 30.25 2010-11-24 01:16:55.000 328 33331.22 304.71 2364.86 30.25 2010-11-24 01:16:56.000 328 33331.28 304.68 2364.92 30.25 2010-11-24 01:16:57.000 328 33331.15 304.69 2364.90 30.25 2010-11-24 01:16:58.000 328 33331.16 304.68 2364.86 30.25 2010-11-24 01:16:59.000 328 33331.18 304.65 2364.95 30.25 2010-11-24 01:17:00.000 328 33331.26 304.64 2364.86 30.25 2010-11-24 01:17:01.000 328 33331.16 304.69 2364.90 30.25 2010-11-24 01:17:02.000 328 33331.23 304.71 2364.85 30.25 2010-11-24 01:17:03.000 328 33331.28 304.66 2364.82 30.25 2010-11-24 01:17:04.000 328 33331.22 304.65 2364.82 30.25 2010-11-24 01:17:05.000 328 33331.16 304.67 2364.86 30.25 2010-11-24 01:17:06.000 328 33331.18 304.67 2364.93 30.25 2010-11-24 01:17:07.000 328 33331.14 304.71 2365.01 30.25 2010-11-24 01:17:08.000 328 33331.26 304.69 2364.88 30.25 2010-11-24 01:17:09.000 328 33331.19 304.65 2364.87 30.25 2010-11-24 01:17:10.000 328 33331.15 304.66 2364.85 30.25 2010-11-24 01:17:11.000 328 33331.29 304.65 2364.90 30.25 2010-11-24 01:17:12.000 328 33331.27 304.67 2364.89 30.25 2010-11-24 01:17:13.000 328 33331.26 304.65 2364.90 30.25 2010-11-24 01:17:14.000 328 33331.22 304.68 2364.90 30.25 2010-11-24 01:17:15.000 328 33331.23 304.69 2364.86 30.25 2010-11-24 01:17:16.000 328 33331.19 304.68 2364.85 30.25 2010-11-24 01:17:17.000 328 33331.16 304.63 2364.86 30.25 2010-11-24 01:17:18.000 328 33331.22 304.64 2364.85 30.25 2010-11-24 01:17:19.000 328 33331.35 304.62 2364.80 30.25 2010-11-24 01:17:20.000 328 33331.18 304.63 2364.78 30.25 2010-11-24 01:17:21.000 328 33331.28 304.61 2364.84 30.25 2010-11-24 01:17:22.000 328 33331.26 304.61 2364.88 30.25 2010-11-24 01:17:23.000 328 33331.25 304.64 2364.93 30.25 2010-11-24 01:17:24.000 328 33331.19 304.62 2364.89 30.25 2010-11-24 01:17:25.000 328 33331.29 304.56 2364.82 30.25 2010-11-24 01:17:26.000 328 33331.16 304.60 2364.87 30.25 2010-11-24 01:17:27.000 328 33331.27 304.57 2364.90 30.25 2010-11-24 01:17:28.000 328 33331.18 304.60 2364.90 30.25 2010-11-24 01:17:29.000 328 33331.26 304.58 2364.92 30.25 2010-11-24 01:17:30.000 328 33331.20 304.63 2364.87 30.25 2010-11-24 01:17:31.000 328 33331.26 304.59 2364.73 30.25 2010-11-24 01:17:32.000 328 33331.31 304.58 2364.88 30.25 2010-11-24 01:17:33.000 328 33331.21 304.56 2364.85 30.25 2010-11-24 01:17:34.000 328 33331.21 304.59 2364.90 30.25 2010-11-24 01:17:35.000 328 33331.22 304.56 2364.84 30.25 2010-11-24 01:17:36.000 328 33331.19 304.62 2364.80 30.25 2010-11-24 01:17:37.000 328 33331.14 304.62 2364.78 30.25 2010-11-24 01:17:38.000 328 33331.17 304.57 2364.88 30.25 2010-11-24 01:17:39.000 328 33331.22 304.60 2364.77 30.25 2010-11-24 01:17:40.000 328 33331.18 304.60 2364.80 30.25 2010-11-24 01:17:41.000 328 33331.19 304.62 2364.78 30.25 2010-11-24 01:17:42.000 328 33331.23 304.58 2364.83 30.25 2010-11-24 01:17:43.000 328 33331.25 304.62 2364.82 30.25 2010-11-24 01:17:44.000 328 33331.29 304.60 2364.76 30.25 2010-11-24 01:17:45.000 328 33331.26 304.61 2364.81 30.25 2010-11-24 01:17:46.000 328 33331.23 304.61 2364.75 30.25 2010-11-24 01:17:47.000 328 33331.24 304.64 2364.82 30.25 2010-11-24 01:17:48.000 328 33331.29 304.57 2364.81 30.25 2010-11-24 01:17:49.000 328 33331.25 304.58 2364.90 30.25 2010-11-24 01:17:50.000 328 33331.23 304.56 2364.81 30.25 2010-11-24 01:17:51.000 328 33331.21 304.62 2364.80 30.25 2010-11-24 01:17:52.000 328 33331.24 304.58 2364.80 30.25 2010-11-24 01:17:53.000 328 33331.29 304.61 2364.83 30.25 2010-11-24 01:17:54.000 328 33331.32 304.57 2364.85 30.25 2010-11-24 01:17:55.000 328 33331.36 304.58 2364.78 30.25 2010-11-24 01:17:56.000 328 33331.22 304.57 2364.89 30.25 2010-11-24 01:17:57.000 328 33331.25 304.56 2364.90 30.25 2010-11-24 01:17:58.000 328 33331.26 304.53 2364.91 30.25 2010-11-24 01:17:59.000 328 33331.23 304.55 2364.84 30.25 2010-11-24 01:18:00.000 328 33331.21 304.56 2364.87 30.25 2010-11-24 01:18:01.000 328 33331.26 304.53 2364.84 30.25 2010-11-24 01:18:02.000 328 33331.38 304.52 2364.86 30.25 2010-11-24 01:18:03.000 328 33331.28 304.52 2364.79 30.25 2010-11-24 01:18:04.000 328 33331.33 304.56 2364.78 30.25 2010-11-24 01:18:05.000 328 33331.32 304.55 2364.83 30.25 2010-11-24 01:18:06.000 328 33331.30 304.55 2364.81 30.25 2010-11-24 01:18:07.000 328 33331.30 304.54 2364.81 30.25 2010-11-24 01:18:08.000 328 33331.23 304.54 2364.83 30.25 2010-11-24 01:18:09.000 328 33331.36 304.55 2364.87 30.25 2010-11-24 01:18:10.000 328 33331.34 304.55 2364.83 30.25 2010-11-24 01:18:11.000 328 33331.30 304.52 2364.97 30.25 2010-11-24 01:18:12.000 328 33331.43 304.53 2364.80 30.25 2010-11-24 01:18:13.000 328 33331.34 304.48 2364.93 30.25 2010-11-24 01:18:14.000 328 33331.33 304.50 2364.82 30.25 2010-11-24 01:18:15.000 328 33331.39 304.51 2364.74 30.25 2010-11-24 01:18:16.000 328 33331.41 304.52 2364.76 30.25 2010-11-24 01:18:17.000 328 33331.36 304.47 2364.72 30.25 2010-11-24 01:18:18.000 328 33331.41 304.52 2364.80 30.25 2010-11-24 01:18:19.000 328 33331.31 304.50 2364.82 30.25 2010-11-24 01:18:20.000 328 33331.43 304.52 2364.78 30.25 2010-11-24 01:18:21.000 328 33331.36 304.52 2364.84 30.25 2010-11-24 01:18:22.000 328 33331.34 304.49 2364.84 30.25 2010-11-24 01:18:23.000 328 33331.43 304.51 2364.83 30.25 2010-11-24 01:18:24.000 328 33331.36 304.52 2364.82 30.25 2010-11-24 01:18:25.000 328 33331.36 304.52 2364.82 30.25 2010-11-24 01:18:26.000 328 33331.43 304.48 2364.86 30.25 2010-11-24 01:18:27.000 328 33331.41 304.50 2364.75 30.25 2010-11-24 01:18:28.000 328 33331.34 304.50 2364.80 30.25 2010-11-24 01:18:29.000 328 33331.37 304.48 2364.83 30.25 2010-11-24 01:18:30.000 328 33331.28 304.52 2364.84 30.25 2010-11-24 01:18:31.000 328 33331.30 304.49 2364.76 30.25 2010-11-24 01:18:32.000 328 33331.33 304.53 2364.83 30.25 2010-11-24 01:18:33.000 328 33331.36 304.55 2364.80 30.25 2010-11-24 01:18:34.000 328 33331.29 304.51 2364.84 30.25 2010-11-24 01:18:35.000 328 33331.41 304.48 2364.82 30.25 2010-11-24 01:18:36.000 328 33331.27 304.50 2364.84 30.25 2010-11-24 01:18:37.000 328 33331.30 304.49 2364.82 30.25 2010-11-24 01:18:38.000 328 33331.29 304.45 2364.86 30.25 2010-11-24 01:18:39.000 328 33331.36 304.52 2364.83 30.25 2010-11-24 01:18:40.000 328 33331.36 304.52 2364.74 30.25 2010-11-24 01:18:41.000 328 33331.33 304.51 2364.89 30.25 2010-11-24 01:18:42.000 328 33331.34 304.50 2364.84 30.25 2010-11-24 01:18:43.000 328 33331.32 304.52 2364.89 30.25 2010-11-24 01:18:44.000 328 33331.32 304.48 2364.80 30.25 2010-11-24 01:18:45.000 328 33331.31 304.48 2364.83 30.25 2010-11-24 01:18:46.000 328 33331.32 304.48 2364.89 30.25 2010-11-24 01:18:47.000 328 33331.35 304.46 2364.81 30.25 2010-11-24 01:18:48.000 328 33331.29 304.45 2364.80 30.25 2010-11-24 01:18:49.000 328 33331.30 304.45 2364.86 30.25 2010-11-24 01:18:50.000 328 33331.30 304.48 2364.83 30.25 2010-11-24 01:18:51.000 328 33331.42 304.43 2364.82 30.25 2010-11-24 01:18:52.000 328 33331.25 304.47 2364.86 30.25 2010-11-24 01:18:53.000 328 33331.31 304.47 2364.83 30.25 2010-11-24 01:18:54.000 328 33331.34 304.43 2364.82 30.25 2010-11-24 01:18:55.000 328 33331.29 304.43 2364.89 30.25 2010-11-24 01:18:56.000 328 33331.28 304.42 2364.79 30.25 2010-11-24 01:18:57.000 328 33331.45 304.43 2364.81 30.25 2010-11-24 01:18:58.000 328 33331.32 304.40 2364.84 30.25 2010-11-24 01:18:59.000 328 33331.35 304.43 2364.80 30.25 2010-11-24 01:19:00.000 328 33331.33 304.37 2364.80 30.25 2010-11-24 01:19:01.000 328 33331.34 304.44 2364.73 30.25 2010-11-24 01:19:02.000 328 33331.28 304.38 2364.78 30.25 2010-11-24 01:19:03.000 328 33331.36 304.39 2364.89 30.25 2010-11-24 01:19:04.000 328 33331.38 304.40 2364.77 30.25 2010-11-24 01:19:05.000 328 33331.37 304.39 2364.85 30.25 2010-11-24 01:19:06.000 328 33331.44 304.38 2364.80 30.25 2010-11-24 01:19:07.000 328 33331.27 304.37 2364.76 30.25 2010-11-24 01:19:08.000 328 33331.36 304.37 2364.78 30.25 2010-11-24 01:19:09.000 328 33331.28 304.37 2364.77 30.25 2010-11-24 01:19:10.000 328 33331.43 304.38 2364.90 30.25 2010-11-24 01:19:11.000 328 33331.37 304.36 2364.77 30.25 2010-11-24 01:19:12.000 328 33331.39 304.34 2364.77 30.25 2010-11-24 01:19:13.000 328 33331.35 304.39 2364.82 30.25 2010-11-24 01:19:14.000 328 33331.36 304.39 2364.77 30.25 2010-11-24 01:19:15.000 328 33331.33 304.36 2364.72 30.25 2010-11-24 01:19:16.000 328 33331.36 304.34 2364.73 30.25 2010-11-24 01:19:17.000 328 33331.36 304.35 2364.84 30.25 2010-11-24 01:19:18.000 328 33331.36 304.37 2364.68 30.25 2010-11-24 01:19:19.000 328 33331.31 304.36 2364.76 30.25 2010-11-24 01:19:20.000 328 33331.38 304.40 2364.78 30.25 2010-11-24 01:19:21.000 328 33331.28 304.40 2364.77 30.25 2010-11-24 01:19:22.000 328 33331.34 304.36 2364.69 30.25 2010-11-24 01:19:23.000 328 33331.36 304.36 2364.79 30.25 2010-11-24 01:19:24.000 328 33331.35 304.40 2364.84 30.25 2010-11-24 01:19:25.000 328 33331.39 304.34 2364.76 30.25 2010-11-24 01:19:26.000 328 33331.45 304.34 2364.80 30.25 2010-11-24 01:19:27.000 328 33331.25 304.36 2364.74 30.25 2010-11-24 01:19:28.000 328 33331.34 304.36 2364.72 30.25 2010-11-24 01:19:29.000 328 33331.36 304.36 2364.82 30.25 2010-11-24 01:19:30.000 328 33331.30 304.38 2364.81 30.25 2010-11-24 01:19:31.000 328 33331.36 304.40 2364.84 30.25 2010-11-24 01:19:32.000 328 33331.36 304.31 2364.78 30.25 2010-11-24 01:19:33.000 328 33331.38 304.36 2364.80 30.25 2010-11-24 01:19:34.000 328 33331.43 304.33 2364.79 30.25 2010-11-24 01:19:35.000 328 33331.41 304.35 2364.73 30.25 2010-11-24 01:19:36.000 328 33331.31 304.37 2364.75 30.25 2010-11-24 01:19:37.000 328 33331.44 304.36 2364.74 30.25 2010-11-24 01:19:38.000 328 33331.38 304.33 2364.74 30.25 2010-11-24 01:19:39.000 328 33331.32 304.34 2364.72 30.25 2010-11-24 01:19:40.000 328 33331.37 304.34 2364.70 30.25 2010-11-24 01:19:41.000 328 33331.43 304.35 2364.80 30.25 2010-11-24 01:19:42.000 328 33331.32 304.37 2364.76 30.25 2010-11-24 01:19:43.000 328 33331.36 304.31 2364.80 30.25 2010-11-24 01:19:44.000 328 33331.32 304.35 2364.77 30.25 2010-11-24 01:19:45.000 328 33331.42 304.30 2364.70 30.25 2010-11-24 01:19:46.000 328 33331.44 304.32 2364.75 30.25 2010-11-24 01:19:47.000 328 33331.44 304.33 2364.74 30.25 2010-11-24 01:19:48.000 328 33331.47 304.31 2364.85 30.25 2010-11-24 01:19:49.000 328 33331.45 304.31 2364.84 30.25 2010-11-24 01:19:50.000 328 33331.46 304.30 2364.75 30.25 2010-11-24 01:19:51.000 328 33331.50 304.30 2364.77 30.25 2010-11-24 01:19:52.000 328 33331.46 304.25 2364.72 30.25 2010-11-24 01:19:53.000 328 33331.43 304.29 2364.78 30.25 2010-11-24 01:19:54.000 328 33331.51 304.29 2364.71 30.25 2010-11-24 01:19:55.000 328 33331.51 304.28 2364.76 30.25 2010-11-24 01:19:56.000 328 33331.47 304.31 2364.68 30.25 2010-11-24 01:19:57.000 328 33331.44 304.28 2364.78 30.25 2010-11-24 01:19:58.000 328 33331.50 304.29 2364.76 30.25 2010-11-24 01:19:59.000 328 33331.42 304.24 2364.80 30.25 2010-11-24 01:20:00.000 328 33331.49 304.26 2364.72 30.25 2010-11-24 01:20:01.000 328 33331.44 304.24 2364.73 30.25 2010-11-24 01:20:02.000 328 33331.51 304.25 2364.79 30.25 2010-11-24 01:20:03.000 328 33331.50 304.28 2364.69 30.25 2010-11-24 01:20:04.000 328 33331.43 304.26 2364.67 30.25 2010-11-24 01:20:05.000 328 33331.49 304.24 2364.70 30.25 2010-11-24 01:20:06.000 328 33331.52 304.25 2364.77 30.25 2010-11-24 01:20:07.000 328 33331.46 304.31 2364.67 30.25 2010-11-24 01:20:08.000 328 33331.53 304.23 2364.70 30.25 2010-11-24 01:20:09.000 328 33331.57 304.23 2364.70 30.25 2010-11-24 01:20:10.000 328 33331.60 304.19 2364.70 30.25 2010-11-24 01:20:11.000 328 33331.53 304.28 2364.76 30.25 2010-11-24 01:20:12.000 328 33331.53 304.26 2364.77 30.25 2010-11-24 01:20:13.000 328 33331.50 304.25 2364.70 30.25 2010-11-24 01:20:14.000 328 33331.39 304.23 2364.68 30.25 2010-11-24 01:20:15.000 328 33331.54 304.26 2364.61 30.25 2010-11-24 01:20:16.000 328 33331.53 304.24 2364.67 30.25 2010-11-24 01:20:17.000 328 33331.49 304.23 2364.77 30.25 2010-11-24 01:20:18.000 328 33331.46 304.31 2364.76 30.25 2010-11-24 01:20:19.000 328 33331.56 304.23 2364.69 30.25 2010-11-24 01:20:20.000 328 33331.41 304.29 2364.76 30.25 2010-11-24 01:20:21.000 328 33331.43 304.22 2364.77 30.25 2010-11-24 01:20:22.000 328 33331.43 304.22 2364.81 30.25 2010-11-24 01:20:23.000 328 33331.47 304.27 2364.78 30.25 2010-11-24 01:20:24.000 328 33331.44 304.25 2364.76 30.25 2010-11-24 01:20:25.000 328 33331.44 304.27 2364.74 30.25 2010-11-24 01:20:26.000 328 33331.44 304.28 2364.74 30.25 2010-11-24 01:20:27.000 328 33331.46 304.26 2364.70 30.25 2010-11-24 01:20:28.000 328 33331.47 304.26 2364.77 30.25 2010-11-24 01:20:29.000 328 33331.41 304.29 2364.70 30.25 2010-11-24 01:20:30.000 328 33331.40 304.28 2364.77 30.25 2010-11-24 01:20:31.000 328 33331.42 304.25 2364.73 30.25 2010-11-24 01:20:32.000 328 33331.37 304.29 2364.67 30.25 2010-11-24 01:20:33.000 328 33331.44 304.27 2364.77 30.25 2010-11-24 01:20:34.000 328 33331.37 304.25 2364.81 30.25 2010-11-24 01:20:35.000 328 33331.37 304.25 2364.70 30.25 2010-11-24 01:20:36.000 328 33331.44 304.25 2364.74 30.25 2010-11-24 01:20:37.000 328 33331.34 304.23 2364.75 30.25 2010-11-24 01:20:38.000 328 33331.38 304.29 2364.75 30.25 2010-11-24 01:20:39.000 328 33331.52 304.25 2364.74 30.25 2010-11-24 01:20:40.000 328 33331.38 304.25 2364.76 30.25 2010-11-24 01:20:41.000 328 33331.46 304.23 2364.86 30.25 2010-11-24 01:20:42.000 328 33331.47 304.21 2364.74 30.25 2010-11-24 01:20:43.000 328 33331.46 304.23 2364.81 30.25 2010-11-24 01:20:44.000 328 33331.39 304.20 2364.70 30.25 2010-11-24 01:20:45.000 328 33331.53 304.20 2364.72 30.25 2010-11-24 01:20:46.000 328 33331.47 304.21 2364.72 30.25 2010-11-24 01:20:47.000 328 33331.54 304.23 2364.70 30.25 2010-11-24 01:20:48.000 328 33331.54 304.22 2364.72 30.25 2010-11-24 01:20:49.000 328 33331.56 304.17 2364.76 30.25 2010-11-24 01:20:50.000 328 33331.42 304.21 2364.78 30.25 2010-11-24 01:20:51.000 328 33331.51 304.20 2364.74 30.25 2010-11-24 01:20:52.000 328 33331.49 304.19 2364.66 30.25 2010-11-24 01:20:53.000 328 33331.60 304.20 2364.62 30.25 2010-11-24 01:20:54.000 328 33331.51 304.18 2364.68 30.25 2010-11-24 01:20:55.000 328 33331.50 304.23 2364.74 30.25 2010-11-24 01:20:56.000 328 33331.62 304.17 2364.82 30.25 2010-11-24 01:20:57.000 328 33331.60 304.18 2364.64 30.25 2010-11-24 01:20:58.000 328 33331.64 304.14 2364.68 30.25 2010-11-24 01:20:59.000 328 33331.68 304.17 2364.71 30.25 2010-11-24 01:21:00.000 328 33331.56 304.19 2364.70 30.25 2010-11-24 01:21:01.000 328 33331.62 304.18 2364.71 30.25 2010-11-24 01:21:02.000 328 33331.50 304.20 2364.76 30.25 2010-11-24 01:21:03.000 328 33331.66 304.15 2364.68 30.25 2010-11-24 01:21:04.000 328 33331.65 304.16 2364.70 30.25 2010-11-24 01:21:05.000 328 33331.67 304.16 2364.77 30.25 2010-11-24 01:21:06.000 328 33331.65 304.17 2364.71 30.25 2010-11-24 01:21:07.000 328 33331.71 304.19 2364.70 30.25 2010-11-24 01:21:08.000 328 33331.68 304.14 2364.72 30.25 2010-11-24 01:21:09.000 328 33331.75 304.20 2364.65 30.25 2010-11-24 01:21:10.000 328 33331.63 304.16 2364.70 30.25 2010-11-24 01:21:11.000 328 33331.66 304.18 2364.70 30.25 2010-11-24 01:21:12.000 328 33331.70 304.12 2364.67 30.25 2010-11-24 01:21:13.000 328 33331.69 304.16 2364.65 30.25 2010-11-24 01:21:14.000 328 33331.54 304.14 2364.68 30.25 2010-11-24 01:21:15.000 328 33331.62 304.14 2364.64 30.25 2010-11-24 01:21:16.000 328 33331.66 304.18 2364.64 30.25 2010-11-24 01:21:17.000 328 33331.72 304.09 2364.58 30.25 2010-11-24 01:21:18.000 328 33331.67 304.16 2364.61 30.25 2010-11-24 01:21:19.000 328 33331.60 304.12 2364.60 30.25 2010-11-24 01:21:20.000 328 33331.66 304.13 2364.68 30.25 2010-11-24 01:21:21.000 328 33331.66 304.12 2364.64 30.25 2010-11-24 01:21:22.000 328 33331.58 304.10 2364.61 30.25 2010-11-24 01:21:23.000 328 33331.60 304.12 2364.71 30.25 2010-11-24 01:21:24.000 328 33331.71 304.13 2364.67 30.25 2010-11-24 01:21:25.000 328 33331.72 304.12 2364.71 30.25 2010-11-24 01:21:26.000 328 33331.82 304.14 2364.65 30.25 2010-11-24 01:21:27.000 328 33331.65 304.12 2364.67 30.25 2010-11-24 01:21:28.000 328 33331.66 304.15 2364.64 30.25 2010-11-24 01:21:29.000 328 33331.67 304.14 2364.73 30.25 2010-11-24 01:21:30.000 328 33331.66 304.15 2364.72 30.25 2010-11-24 01:21:31.000 328 33331.74 304.12 2364.58 30.25 2010-11-24 01:21:32.000 328 33331.68 304.13 2364.71 30.25 2010-11-24 01:21:33.000 328 33331.67 304.13 2364.74 30.25 2010-11-24 01:21:34.000 328 33331.71 304.16 2364.74 30.25 2010-11-24 01:21:35.000 328 33331.64 304.13 2364.69 30.25 2010-11-24 01:21:36.000 328 33331.63 304.16 2364.74 30.25 2010-11-24 01:21:37.000 328 33331.62 304.14 2364.72 30.25 2010-11-24 01:21:38.000 328 33331.67 304.19 2364.69 30.25 2010-11-24 01:21:39.000 328 33331.55 304.16 2364.59 30.25 2010-11-24 01:21:40.000 328 33331.69 304.15 2364.60 30.25 2010-11-24 01:21:41.000 328 33331.69 304.13 2364.72 30.25 2010-11-24 01:21:42.000 328 33331.65 304.11 2364.73 30.25 2010-11-24 01:21:43.000 328 33331.62 304.15 2364.70 30.25 2010-11-24 01:21:44.000 328 33331.57 304.15 2364.74 30.25 2010-11-24 01:21:45.000 328 33331.60 304.18 2364.67 30.25 2010-11-24 01:21:46.000 328 33331.56 304.16 2364.71 30.25 2010-11-24 01:21:47.000 328 33331.66 304.16 2364.68 30.25 2010-11-24 01:21:48.000 328 33331.65 304.16 2364.71 30.25 2010-11-24 01:21:49.000 328 33331.62 304.14 2364.67 30.25 2010-11-24 01:21:50.000 328 33331.69 304.18 2364.72 30.25 2010-11-24 01:21:51.000 328 33331.63 304.17 2364.67 30.25 2010-11-24 01:21:52.000 328 33331.56 304.16 2364.64 30.25 2010-11-24 01:21:53.000 328 33331.65 304.18 2364.72 30.25 2010-11-24 01:21:54.000 328 33331.65 304.17 2364.74 30.25 2010-11-24 01:21:55.000 328 33331.59 304.15 2364.68 30.25 2010-11-24 01:21:56.000 328 33331.64 304.17 2364.68 30.25 2010-11-24 01:21:57.000 328 33331.66 304.13 2364.72 30.25 2010-11-24 01:21:58.000 328 33331.65 304.07 2364.76 30.25 2010-11-24 01:21:59.000 328 33331.63 304.12 2364.71 30.25 2010-11-24 01:22:00.000 328 33331.59 304.13 2364.74 30.25 2010-11-24 01:22:01.000 328 33331.54 304.16 2364.76 30.25 2010-11-24 01:22:02.000 328 33331.60 304.16 2364.67 30.25 2010-11-24 01:22:03.000 328 33331.64 304.19 2364.66 30.25 2010-11-24 01:22:04.000 328 33331.66 304.19 2364.70 30.25 2010-11-24 01:22:05.000 328 33331.65 304.16 2364.71 30.25 2010-11-24 01:22:06.000 328 33331.68 304.15 2364.72 30.25 2010-11-24 01:22:07.000 328 33331.62 304.17 2364.65 30.25 2010-11-24 01:22:08.000 328 33331.62 304.16 2364.80 30.25 2010-11-24 01:22:09.000 328 33331.68 304.19 2364.79 30.25 2010-11-24 01:22:10.000 328 33331.63 304.19 2364.76 30.25 2010-11-24 01:22:11.000 328 33331.59 304.16 2364.78 30.25 2010-11-24 01:22:12.000 328 33331.57 304.15 2364.72 30.25 2010-11-24 01:22:13.000 328 33331.65 304.15 2364.76 30.25 2010-11-24 01:22:14.000 328 33331.66 304.18 2364.61 30.25 2010-11-24 01:22:15.000 328 33331.65 304.14 2364.72 30.25 2010-11-24 01:22:16.000 328 33331.66 304.16 2364.68 30.25 2010-11-24 01:22:17.000 328 33331.71 304.11 2364.72 30.25 2010-11-24 01:22:18.000 328 33331.61 304.17 2364.72 30.25 2010-11-24 01:22:19.000 328 33331.62 304.14 2364.71 30.25 2010-11-24 01:22:20.000 328 33331.66 304.15 2364.74 30.25 2010-11-24 01:22:21.000 328 33331.69 304.16 2364.72 30.25 2010-11-24 01:22:22.000 328 33331.66 304.15 2364.72 30.25 2010-11-24 01:22:23.000 328 33331.71 304.13 2364.77 30.25 2010-11-24 01:22:24.000 328 33331.69 304.14 2364.81 30.25 2010-11-24 01:22:25.000 328 33331.69 304.12 2364.72 30.25 2010-11-24 01:22:26.000 328 33331.68 304.13 2364.75 30.25 2010-11-24 01:22:27.000 328 33331.66 304.12 2364.76 30.25 2010-11-24 01:22:28.000 328 33331.75 304.13 2364.69 30.25 2010-11-24 01:22:29.000 328 33331.76 304.17 2364.70 30.25 2010-11-24 01:22:30.000 328 33331.76 304.16 2364.72 30.25 2010-11-24 01:22:31.000 328 33331.73 304.15 2364.67 30.25 2010-11-24 01:22:32.000 328 33331.68 304.11 2364.76 30.25 2010-11-24 01:22:33.000 328 33331.76 304.12 2364.70 30.25 2010-11-24 01:22:34.000 328 33331.76 304.13 2364.72 30.25 2010-11-24 01:22:35.000 328 33331.87 304.11 2364.70 30.25 2010-11-24 01:22:36.000 328 33331.86 304.15 2364.68 30.25 2010-11-24 01:22:37.000 328 33331.82 304.12 2364.74 30.25 2010-11-24 01:22:38.000 328 33331.81 304.12 2364.62 30.25 2010-11-24 01:22:39.000 328 33331.88 304.13 2364.69 30.25 2010-11-24 01:22:40.000 328 33331.89 304.13 2364.71 30.25 2010-11-24 01:22:41.000 328 33331.81 304.17 2364.72 30.25 2010-11-24 01:22:42.000 328 33331.78 304.12 2364.73 30.25 2010-11-24 01:22:43.000 328 33331.79 304.12 2364.70 30.25 2010-11-24 01:22:44.000 328 33331.76 304.14 2364.68 30.25 2010-11-24 01:22:45.000 328 33331.78 304.14 2364.72 30.25 2010-11-24 01:22:46.000 328 33331.81 304.12 2364.74 30.25 2010-11-24 01:22:47.000 328 33331.79 304.16 2364.79 30.25 2010-11-24 01:22:48.000 328 33331.86 304.15 2364.71 30.25 2010-11-24 01:22:49.000 328 33331.85 304.16 2364.66 30.25 2010-11-24 01:22:50.000 328 33331.83 304.16 2364.71 30.25 2010-11-24 01:22:51.000 328 33331.78 304.18 2364.64 30.25 2010-11-24 01:22:52.000 328 33331.81 304.16 2364.69 30.25 2010-11-24 01:22:53.000 328 33331.90 304.15 2364.75 30.25 2010-11-24 01:22:54.000 328 33331.87 304.13 2364.65 30.25 2010-11-24 01:22:55.000 328 33331.76 304.13 2364.67 30.25 2010-11-24 01:22:56.000 328 33331.88 304.14 2364.72 30.25 2010-11-24 01:22:57.000 328 33331.80 304.17 2364.74 30.25 2010-11-24 01:22:58.000 328 33331.82 304.18 2364.71 30.25 2010-11-24 01:22:59.000 328 33331.85 304.15 2364.69 30.25 2010-11-24 01:23:00.000 328 33331.82 304.14 2364.66 30.25 2010-11-24 01:23:01.000 328 33331.79 304.15 2364.59 30.25 2010-11-24 01:23:02.000 328 33331.89 304.12 2364.65 30.25 2010-11-24 01:23:03.000 328 33331.73 304.12 2364.70 30.25 2010-11-24 01:23:04.000 328 33331.74 304.10 2364.71 30.25 2010-11-24 01:23:05.000 328 33331.82 304.16 2364.80 30.25 2010-11-24 01:23:06.000 328 33331.80 304.16 2364.67 30.25 2010-11-24 01:23:07.000 328 33331.77 304.16 2364.68 30.25 2010-11-24 01:23:08.000 328 33331.83 304.15 2364.78 30.25 2010-11-24 01:23:09.000 328 33331.84 304.14 2364.68 30.25 2010-11-24 01:23:10.000 328 33331.78 304.09 2364.71 30.25 2010-11-24 01:23:11.000 328 33331.79 304.13 2364.68 30.25 2010-11-24 01:23:12.000 328 33331.83 304.19 2364.73 30.25 2010-11-24 01:23:13.000 328 33331.69 304.13 2364.72 30.25 2010-11-24 01:23:14.000 328 33331.81 304.12 2364.62 30.25 2010-11-24 01:23:15.000 328 33331.90 304.13 2364.70 30.25 2010-11-24 01:23:16.000 328 33331.80 304.13 2364.70 30.25 2010-11-24 01:23:17.000 328 33331.84 304.11 2364.78 30.25 2010-11-24 01:23:18.000 328 33331.90 304.12 2364.68 30.25 2010-11-24 01:23:19.000 328 33331.84 304.18 2364.76 30.25 2010-11-24 01:23:20.000 328 33331.81 304.12 2364.62 30.25 2010-11-24 01:23:21.000 328 33331.78 304.11 2364.71 30.25 2010-11-24 01:23:22.000 328 33331.82 304.10 2364.63 30.25 2010-11-24 01:23:23.000 328 33331.87 304.13 2364.66 30.25 2010-11-24 01:23:24.000 328 33331.87 304.11 2364.68 30.25 2010-11-24 01:23:25.000 328 33331.76 304.15 2364.72 30.25 2010-11-24 01:23:26.000 328 33331.87 304.10 2364.70 30.25 2010-11-24 01:23:27.000 328 33331.82 304.09 2364.65 30.25 2010-11-24 01:23:28.000 328 33331.82 304.13 2364.74 30.25 2010-11-24 01:23:29.000 328 33331.78 304.11 2364.76 30.25 2010-11-24 01:23:30.000 328 33331.80 304.13 2364.72 30.25 2010-11-24 01:23:31.000 328 33331.79 304.10 2364.79 30.25 2010-11-24 01:23:32.000 328 33331.92 304.16 2364.70 30.25 2010-11-24 01:23:33.000 328 33331.92 304.15 2364.77 30.25 2010-11-24 01:23:34.000 328 33331.81 304.13 2364.72 30.25 2010-11-24 01:23:35.000 328 33331.82 304.09 2364.69 30.25 2010-11-24 01:23:36.000 328 33331.86 304.11 2364.72 30.25 2010-11-24 01:23:37.000 328 33331.85 304.10 2364.62 30.25 2010-11-24 01:23:38.000 328 33331.92 304.08 2364.70 30.25 2010-11-24 01:23:39.000 328 33331.74 304.11 2364.61 30.25 2010-11-24 01:23:40.000 328 33331.79 304.11 2364.66 30.25 2010-11-24 01:23:41.000 328 33331.85 304.10 2364.74 30.25 2010-11-24 01:23:42.000 328 33331.93 304.11 2364.71 30.25 2010-11-24 01:23:43.000 328 33331.84 304.10 2364.73 30.25 2010-11-24 01:23:44.000 328 33331.87 304.08 2364.72 30.25 2010-11-24 01:23:45.000 328 33332.02 304.10 2364.70 30.25 2010-11-24 01:23:46.000 328 33331.88 304.05 2364.69 30.25 2010-11-24 01:23:47.000 328 33331.85 304.09 2364.73 30.25 2010-11-24 01:23:48.000 328 33331.96 304.11 2364.80 30.25 2010-11-24 01:23:49.000 328 33331.89 304.11 2364.72 30.25 2010-11-24 01:23:50.000 328 33331.99 304.07 2364.67 30.25 2010-11-24 01:23:51.000 328 33331.89 304.10 2364.61 30.25 2010-11-24 01:23:52.000 328 33331.99 304.02 2364.67 30.25 2010-11-24 01:23:53.000 328 33331.97 304.07 2364.63 30.25 2010-11-24 01:23:54.000 328 33332.00 304.04 2364.66 30.25 2010-11-24 01:23:55.000 328 33332.03 304.05 2364.68 30.25 2010-11-24 01:23:56.000 328 33331.98 304.05 2364.71 30.25 2010-11-24 01:23:57.000 328 33332.05 304.06 2364.68 30.25 2010-11-24 01:23:58.000 328 33331.93 304.03 2364.67 30.25 2010-11-24 01:23:59.000 328 33331.94 304.07 2364.65 30.25 2010-11-24 01:24:00.000 328 33332.02 304.02 2364.68 30.25 2010-11-24 01:24:01.000 328 33331.94 304.08 2364.65 30.25 2010-11-24 01:24:02.000 328 33331.99 304.05 2364.70 30.25 2010-11-24 01:24:03.000 328 33331.95 304.06 2364.66 30.25 2010-11-24 01:24:04.000 328 33332.02 304.01 2364.68 30.25 2010-11-24 01:24:05.000 328 33332.04 304.03 2364.70 30.25 2010-11-24 01:24:06.000 328 33331.99 304.03 2364.70 30.25 2010-11-24 01:24:07.000 328 33332.04 304.06 2364.71 30.25 2010-11-24 01:24:08.000 328 33331.99 304.03 2364.68 30.25 2010-11-24 01:24:09.000 328 33331.99 304.03 2364.76 30.25 2010-11-24 01:24:10.000 328 33331.93 304.06 2364.72 30.25 2010-11-24 01:24:11.000 328 33331.96 304.02 2364.68 30.25 2010-11-24 01:24:12.000 328 33331.91 304.04 2364.72 30.25 2010-11-24 01:24:13.000 328 33331.90 304.07 2364.64 30.25 2010-11-24 01:24:14.000 328 33332.01 304.03 2364.64 30.25 2010-11-24 01:24:15.000 328 33331.93 304.06 2364.67 30.25 2010-11-24 01:24:16.000 328 33331.97 304.07 2364.62 30.25 2010-11-24 01:24:17.000 328 33331.91 304.04 2364.63 30.25 2010-11-24 01:24:18.000 328 33331.97 303.99 2364.60 30.25 2010-11-24 01:24:19.000 328 33331.99 304.06 2364.67 30.25 2010-11-24 01:24:20.000 328 33331.98 304.06 2364.55 30.25 2010-11-24 01:24:21.000 328 33332.01 304.03 2364.68 30.25 2010-11-24 01:24:22.000 328 33331.96 304.01 2364.71 30.25 2010-11-24 01:24:23.000 328 33331.96 304.04 2364.65 30.25 2010-11-24 01:24:24.000 328 33331.97 304.03 2364.67 30.25 2010-11-24 01:24:25.000 328 33331.90 304.03 2364.66 30.25 2010-11-24 01:24:26.000 328 33331.90 304.04 2364.63 30.25 2010-11-24 01:24:27.000 328 33331.91 304.05 2364.67 30.25 2010-11-24 01:24:28.000 328 33331.91 304.04 2364.63 30.25 2010-11-24 01:24:29.000 328 33331.91 304.04 2364.62 30.25 2010-11-24 01:24:30.000 328 33332.00 304.08 2364.64 30.25 2010-11-24 01:24:31.000 328 33331.90 304.03 2364.62 30.25 2010-11-24 01:24:32.000 328 33331.91 304.04 2364.71 30.25 2010-11-24 01:24:33.000 328 33331.94 304.00 2364.68 30.25 2010-11-24 01:24:34.000 328 33331.94 304.00 2364.67 30.25 2010-11-24 01:24:35.000 328 33331.94 304.01 2364.72 30.25 2010-11-24 01:24:36.000 328 33331.96 304.05 2364.74 30.25 2010-11-24 01:24:37.000 328 33331.86 304.02 2364.68 30.25 2010-11-24 01:24:38.000 328 33331.95 304.06 2364.63 30.25 2010-11-24 01:24:39.000 328 33331.82 304.04 2364.64 30.25 2010-11-24 01:24:40.000 328 33331.94 304.05 2364.65 30.25 2010-11-24 01:24:41.000 328 33331.91 304.01 2364.68 30.25 2010-11-24 01:24:42.000 328 33331.89 303.99 2364.59 30.25 2010-11-24 01:24:43.000 328 33331.85 304.04 2364.73 30.25 2010-11-24 01:24:44.000 328 33331.87 304.02 2364.70 30.25 2010-11-24 01:24:45.000 328 33331.99 303.96 2364.76 30.25 2010-11-24 01:24:46.000 328 33331.96 303.96 2364.64 30.25 2010-11-24 01:24:47.000 328 33331.96 303.96 2364.61 30.25 2010-11-24 01:24:48.000 328 33332.00 303.98 2364.71 30.25 2010-11-24 01:24:49.000 328 33331.85 303.97 2364.70 30.25 2010-11-24 01:24:50.000 328 33332.04 303.99 2364.72 30.25 2010-11-24 01:24:51.000 328 33332.07 303.98 2364.66 30.25 2010-11-24 01:24:52.000 328 33332.02 303.95 2364.56 30.25 2010-11-24 01:24:53.000 328 33332.01 303.96 2364.67 30.25 2010-11-24 01:24:54.000 328 33331.97 303.95 2364.64 30.25 2010-11-24 01:24:55.000 328 33331.99 303.94 2364.72 30.25 2010-11-24 01:24:56.000 328 33332.12 303.95 2364.77 30.25 2010-11-24 01:24:57.000 328 33332.06 303.94 2364.73 30.25 2010-11-24 01:24:58.000 328 33331.99 303.90 2364.70 30.25 2010-11-24 01:24:59.000 328 33332.09 303.92 2364.68 30.25 2010-11-24 01:25:00.000 328 33332.08 303.92 2364.75 30.25 2010-11-24 01:25:01.000 328 33332.16 303.94 2364.71 30.25 2010-11-24 01:25:02.000 328 33332.10 303.94 2364.64 30.25 2010-11-24 01:25:03.000 328 33332.09 303.88 2364.68 30.25 2010-11-24 01:25:04.000 328 33332.03 303.89 2364.71 30.25 2010-11-24 01:25:05.000 328 33332.10 303.88 2364.62 30.25 2010-11-24 01:25:06.000 328 33332.14 303.92 2364.66 30.25 2010-11-24 01:25:07.000 328 33332.13 303.90 2364.68 30.25 2010-11-24 01:25:08.000 328 33332.16 303.91 2364.67 30.25 2010-11-24 01:25:09.000 328 33332.21 303.89 2364.68 30.25 2010-11-24 01:25:10.000 328 33332.18 303.88 2364.65 30.25 2010-11-24 01:25:11.000 328 33332.27 303.94 2364.62 30.25 2010-11-24 01:25:12.000 328 33332.21 303.87 2364.62 30.25 2010-11-24 01:25:13.000 328 33332.16 303.85 2364.63 30.25 2010-11-24 01:25:14.000 328 33332.19 303.83 2364.63 30.25 2010-11-24 01:25:15.000 328 33332.31 303.83 2364.64 30.25 2010-11-24 01:25:16.000 328 33332.29 303.83 2364.59 30.25 2010-11-24 01:25:17.000 328 33332.22 303.84 2364.55 30.25 2010-11-24 01:25:18.000 328 33332.29 303.87 2364.63 30.25 2010-11-24 01:25:19.000 328 33332.40 303.83 2364.56 30.25 2010-11-24 01:25:20.000 328 33332.16 303.78 2364.55 30.25 2010-11-24 01:25:21.000 328 33332.34 303.82 2364.52 30.25 2010-11-24 01:25:22.000 328 33332.22 303.84 2364.56 30.25 2010-11-24 01:25:23.000 328 33332.36 303.87 2364.59 30.25 2010-11-24 01:25:24.000 328 33332.29 303.87 2364.59 30.25 2010-11-24 01:25:25.000 328 33332.19 303.88 2364.55 30.25 2010-11-24 01:25:26.000 328 33332.27 303.86 2364.55 30.25 2010-11-24 01:25:27.000 328 33332.31 303.87 2364.59 30.25 2010-11-24 01:25:28.000 328 33332.24 303.90 2364.60 30.25 2010-11-24 01:25:29.000 328 33332.24 303.86 2364.64 30.25 2010-11-24 01:25:30.000 328 33332.25 303.83 2364.57 30.25 2010-11-24 01:25:31.000 328 33332.16 303.89 2364.58 30.25 2010-11-24 01:25:32.000 328 33332.24 303.89 2364.65 30.25 2010-11-24 01:25:33.000 328 33332.25 303.88 2364.60 30.25 2010-11-24 01:25:34.000 328 33332.17 303.88 2364.59 30.25 2010-11-24 01:25:35.000 328 33332.18 303.93 2364.61 30.25 2010-11-24 01:25:36.000 328 33332.21 303.92 2364.53 30.25 2010-11-24 01:25:37.000 328 33332.18 303.92 2364.61 30.25 2010-11-24 01:25:38.000 328 33332.20 303.92 2364.62 30.25 2010-11-24 01:25:39.000 328 33332.18 303.94 2364.68 30.25 2010-11-24 01:25:40.000 328 33332.11 303.95 2364.62 30.25 2010-11-24 01:25:41.000 328 33332.13 303.94 2364.56 30.25 2010-11-24 01:25:42.000 328 33332.18 303.89 2364.68 30.25 2010-11-24 01:25:43.000 328 33332.12 303.88 2364.70 30.25 2010-11-24 01:25:44.000 328 33332.21 303.91 2364.62 30.25 2010-11-24 01:25:45.000 328 33332.22 303.87 2364.59 30.25 2010-11-24 01:25:46.000 328 33332.16 303.91 2364.62 30.25 2010-11-24 01:25:47.000 328 33332.28 303.90 2364.67 30.25 2010-11-24 01:25:48.000 328 33332.21 303.92 2364.66 30.25 2010-11-24 01:25:49.000 328 33332.18 303.93 2364.70 30.25 2010-11-24 01:25:50.000 328 33332.12 303.95 2364.71 30.25 2010-11-24 01:25:51.000 328 33332.22 303.93 2364.70 30.25 2010-11-24 01:25:52.000 328 33332.26 303.90 2364.64 30.25 2010-11-24 01:25:53.000 328 33332.26 303.87 2364.67 30.25 2010-11-24 01:25:54.000 328 33332.23 303.88 2364.70 30.25 2010-11-24 01:25:55.000 328 33332.24 303.87 2364.74 30.25 2010-11-24 01:25:56.000 328 33332.28 303.93 2364.62 30.25 2010-11-24 01:25:57.000 328 33332.16 303.87 2364.57 30.25 2010-11-24 01:25:58.000 328 33332.24 303.89 2364.64 30.25 2010-11-24 01:25:59.000 328 33332.24 303.87 2364.68 30.25 2010-11-24 01:26:00.000 328 33332.23 303.91 2364.56 30.25 2010-11-24 01:26:01.000 328 33332.15 303.88 2364.63 30.25 2010-11-24 01:26:02.000 328 33332.24 303.87 2364.66 30.25 2010-11-24 01:26:03.000 328 33332.34 303.89 2364.69 30.25 2010-11-24 01:26:04.000 328 33332.22 303.88 2364.66 30.25 2010-11-24 01:26:05.000 328 33332.31 303.86 2364.67 30.25 2010-11-24 01:26:06.000 328 33332.18 303.88 2364.68 30.25 2010-11-24 01:26:07.000 328 33332.15 303.85 2364.64 30.25 2010-11-24 01:26:08.000 328 33332.24 303.84 2364.72 30.25 2010-11-24 01:26:09.000 328 33332.32 303.85 2364.73 30.25 2010-11-24 01:26:10.000 328 33332.26 303.83 2364.68 30.25 2010-11-24 01:26:11.000 328 33332.27 303.87 2364.76 30.25 2010-11-24 01:26:12.000 328 33332.24 303.87 2364.64 30.25 2010-11-24 01:26:13.000 328 33332.23 303.89 2364.65 30.25 2010-11-24 01:26:14.000 328 33332.36 303.84 2364.62 30.25 2010-11-24 01:26:15.000 328 33332.33 303.87 2364.73 30.25 2010-11-24 01:26:16.000 328 33332.32 303.85 2364.69 30.25 2010-11-24 01:26:17.000 328 33332.32 303.88 2364.62 30.25 2010-11-24 01:26:18.000 328 33332.39 303.84 2364.67 30.25 2010-11-24 01:26:19.000 328 33332.26 303.84 2364.67 30.25 2010-11-24 01:26:20.000 328 33332.29 303.87 2364.68 30.25 2010-11-24 01:26:21.000 328 33332.34 303.88 2364.64 30.25 2010-11-24 01:26:22.000 328 33332.29 303.84 2364.63 30.25 2010-11-24 01:26:23.000 328 33332.38 303.81 2364.70 30.25 2010-11-24 01:26:24.000 328 33332.34 303.87 2364.72 30.25 2010-11-24 01:26:25.000 328 33332.26 303.87 2364.71 30.25 2010-11-24 01:26:26.000 328 33332.32 303.87 2364.68 30.25 2010-11-24 01:26:27.000 328 33332.31 303.86 2364.66 30.25 2010-11-24 01:26:28.000 328 33332.26 303.84 2364.61 30.25 2010-11-24 01:26:29.000 328 33332.34 303.88 2364.65 30.25 2010-11-24 01:26:30.000 328 33332.32 303.83 2364.67 30.25 2010-11-24 01:26:31.000 328 33332.25 303.83 2364.60 30.25 2010-11-24 01:26:32.000 328 33332.37 303.83 2364.68 30.25 2010-11-24 01:26:33.000 328 33332.38 303.85 2364.65 30.25 2010-11-24 01:26:34.000 328 33332.25 303.82 2364.59 30.25 2010-11-24 01:26:35.000 328 33332.40 303.83 2364.68 30.25 2010-11-24 01:26:36.000 328 33332.37 303.82 2364.65 30.25 2010-11-24 01:26:37.000 328 33332.36 303.85 2364.62 30.25 2010-11-24 01:26:38.000 328 33332.43 303.85 2364.74 30.25 2010-11-24 01:26:39.000 328 33332.42 303.82 2364.72 30.25 2010-11-24 01:26:40.000 328 33332.33 303.80 2364.74 30.25 2010-11-24 01:26:41.000 328 33332.36 303.83 2364.64 30.25 2010-11-24 01:26:42.000 328 33332.37 303.76 2364.71 30.25 2010-11-24 01:26:43.000 328 33332.31 303.84 2364.69 30.25 2010-11-24 01:26:44.000 328 33332.41 303.82 2364.65 30.25 2010-11-24 01:26:45.000 328 33332.36 303.75 2364.65 30.25 2010-11-24 01:26:46.000 328 33332.38 303.77 2364.62 30.25 2010-11-24 01:26:47.000 328 33332.47 303.81 2364.70 30.25 2010-11-24 01:26:48.000 328 33332.40 303.87 2364.70 30.25 2010-11-24 01:26:49.000 328 33332.50 303.86 2364.67 30.25 2010-11-24 01:26:50.000 328 33332.40 303.82 2364.74 30.25 2010-11-24 01:26:51.000 328 33332.51 303.79 2364.64 30.25 2010-11-24 01:26:52.000 328 33332.41 303.79 2364.65 30.25 2010-11-24 01:26:53.000 328 33332.43 303.77 2364.68 30.25 2010-11-24 01:26:54.000 328 33332.40 303.84 2364.70 30.25 2010-11-24 01:26:55.000 328 33332.36 303.83 2364.67 30.25 2010-11-24 01:26:56.000 328 33332.32 303.85 2364.61 30.25 2010-11-24 01:26:57.000 328 33332.53 303.77 2364.66 30.25 2010-11-24 01:26:58.000 328 33332.39 303.77 2364.66 30.25 2010-11-24 01:26:59.000 328 33332.50 303.80 2364.72 30.25 2010-11-24 01:27:00.000 328 33332.55 303.84 2364.64 30.25 2010-11-24 01:27:01.000 328 33332.42 303.81 2364.61 30.25 2010-11-24 01:27:02.000 328 33332.43 303.81 2364.59 30.25 2010-11-24 01:27:03.000 328 33332.39 303.83 2364.56 30.25 2010-11-24 01:27:04.000 328 33332.46 303.87 2364.66 30.25 2010-11-24 01:27:05.000 328 33332.54 303.82 2364.71 30.25 2010-11-24 01:27:06.000 328 33332.50 303.80 2364.62 30.25 2010-11-24 01:27:07.000 328 33332.51 303.87 2364.65 30.25 2010-11-24 01:27:08.000 328 33332.53 303.81 2364.64 30.25 2010-11-24 01:27:09.000 328 33332.55 303.82 2364.65 30.25 2010-11-24 01:27:10.000 328 33332.46 303.81 2364.64 30.25 2010-11-24 01:27:11.000 328 33332.55 303.80 2364.71 30.25 2010-11-24 01:27:12.000 328 33332.51 303.81 2364.62 30.25 2010-11-24 01:27:13.000 328 33332.53 303.76 2364.71 30.25 2010-11-24 01:27:14.000 328 33332.55 303.78 2364.61 30.25 2010-11-24 01:27:15.000 328 33332.63 303.82 2364.64 30.25 2010-11-24 01:27:16.000 328 33332.56 303.82 2364.63 30.25 2010-11-24 01:27:17.000 328 33332.53 303.81 2364.64 30.25 2010-11-24 01:27:18.000 328 33332.60 303.81 2364.60 30.25 2010-11-24 01:27:19.000 328 33332.47 303.77 2364.70 30.25 2010-11-24 01:27:20.000 328 33332.61 303.82 2364.66 30.25 2010-11-24 01:27:21.000 328 33332.56 303.80 2364.54 30.25 2010-11-24 01:27:22.000 328 33332.57 303.78 2364.58 30.25 2010-11-24 01:27:23.000 328 33332.56 303.82 2364.49 30.25 2010-11-24 01:27:24.000 328 33332.51 303.81 2364.62 30.25 2010-11-24 01:27:25.000 328 33332.55 303.79 2364.61 30.25 2010-11-24 01:27:26.000 328 33332.51 303.83 2364.64 30.25 2010-11-24 01:27:27.000 328 33332.68 303.80 2364.63 30.25 2010-11-24 01:27:28.000 328 33332.60 303.81 2364.59 30.25 2010-11-24 01:27:29.000 328 33332.53 303.82 2364.64 30.25 2010-11-24 01:27:30.000 328 33332.62 303.80 2364.58 30.25 2010-11-24 01:27:31.000 328 33332.61 303.80 2364.58 30.25 2010-11-24 01:27:32.000 328 33332.65 303.81 2364.64 30.25 2010-11-24 01:27:33.000 328 33332.55 303.83 2364.61 30.25 2010-11-24 01:27:34.000 328 33332.52 303.79 2364.58 30.25 2010-11-24 01:27:35.000 328 33332.55 303.77 2364.70 30.25 2010-11-24 01:27:36.000 328 33332.59 303.80 2364.66 30.25 2010-11-24 01:27:37.000 328 33332.56 303.81 2364.67 30.25 2010-11-24 01:27:38.000 328 33332.53 303.83 2364.59 30.25 2010-11-24 01:27:39.000 328 33332.60 303.81 2364.61 30.25 2010-11-24 01:27:40.000 328 33332.57 303.81 2364.58 30.25 2010-11-24 01:27:41.000 328 33332.60 303.84 2364.64 30.25 2010-11-24 01:27:42.000 328 33332.56 303.83 2364.66 30.25 2010-11-24 01:27:43.000 328 33332.58 303.83 2364.58 30.25 2010-11-24 01:27:44.000 328 33332.53 303.83 2364.68 30.25 2010-11-24 01:27:45.000 328 33332.63 303.86 2364.61 30.25 2010-11-24 01:27:46.000 328 33332.60 303.85 2364.60 30.25 2010-11-24 01:27:47.000 328 33332.70 303.81 2364.59 30.25 2010-11-24 01:27:48.000 328 33332.63 303.83 2364.67 30.25 2010-11-24 01:27:49.000 328 33332.51 303.80 2364.64 30.25 2010-11-24 01:27:50.000 328 33332.64 303.82 2364.67 30.25 2010-11-24 01:27:51.000 328 33332.68 303.81 2364.58 30.25 2010-11-24 01:27:52.000 328 33332.69 303.79 2364.63 30.25 2010-11-24 01:27:53.000 328 33332.74 303.82 2364.72 30.25 2010-11-24 01:27:54.000 328 33332.70 303.80 2364.64 30.25 2010-11-24 01:27:55.000 328 33332.73 303.78 2364.70 30.25 2010-11-24 01:27:56.000 328 33332.64 303.83 2364.66 30.25 2010-11-24 01:27:57.000 328 33332.69 303.83 2364.61 30.25 2010-11-24 01:27:58.000 328 33332.70 303.83 2364.62 30.25 2010-11-24 01:27:59.000 328 33332.74 303.88 2364.57 30.25 2010-11-24 01:28:00.000 328 33332.74 303.81 2364.65 30.25 2010-11-24 01:28:01.000 328 33332.70 303.83 2364.63 30.25 2010-11-24 01:28:02.000 328 33332.77 303.82 2364.55 30.25 2010-11-24 01:28:03.000 328 33332.75 303.79 2364.65 30.25 2010-11-24 01:28:04.000 328 33332.68 303.81 2364.58 30.25 2010-11-24 01:28:05.000 328 33332.75 303.83 2364.63 30.25 2010-11-24 01:28:06.000 328 33332.71 303.77 2364.62 30.25 2010-11-24 01:28:07.000 328 33332.70 303.79 2364.62 30.25 2010-11-24 01:28:08.000 328 33332.71 303.79 2364.59 30.25 2010-11-24 01:28:09.000 328 33332.75 303.80 2364.52 30.25 2010-11-24 01:28:10.000 328 33332.70 303.79 2364.57 30.25 2010-11-24 01:28:11.000 328 33332.75 303.79 2364.61 30.25 2010-11-24 01:28:12.000 328 33332.78 303.82 2364.69 30.25 2010-11-24 01:28:13.000 328 33332.74 303.77 2364.53 30.25 2010-11-24 01:28:14.000 328 33332.68 303.81 2364.65 30.25 2010-11-24 01:28:15.000 328 33332.90 303.82 2364.62 30.25 2010-11-24 01:28:16.000 328 33332.81 303.82 2364.59 30.25 2010-11-24 01:28:17.000 328 33332.73 303.79 2364.65 30.25 2010-11-24 01:28:18.000 328 33332.74 303.80 2364.61 30.25 2010-11-24 01:28:19.000 328 33332.77 303.83 2364.56 30.25 2010-11-24 01:28:20.000 328 33332.84 303.84 2364.62 30.25 2010-11-24 01:28:21.000 328 33332.80 303.77 2364.56 30.25 2010-11-24 01:28:22.000 328 33332.78 303.75 2364.65 30.25 2010-11-24 01:28:23.000 328 33332.81 303.83 2364.59 30.25 2010-11-24 01:28:24.000 328 33332.81 303.75 2364.61 30.25 2010-11-24 01:28:25.000 328 33332.75 303.79 2364.67 30.25 2010-11-24 01:28:26.000 328 33332.84 303.83 2364.57 30.25 2010-11-24 01:28:27.000 328 33332.77 303.84 2364.53 30.25 2010-11-24 01:28:28.000 328 33332.75 303.83 2364.53 30.25 2010-11-24 01:28:29.000 328 33332.83 303.82 2364.53 30.25 2010-11-24 01:28:30.000 328 33332.91 303.87 2364.60 30.25 2010-11-24 01:28:31.000 328 33332.92 303.82 2364.54 30.25 2010-11-24 01:28:32.000 328 33332.86 303.83 2364.59 30.25 2010-11-24 01:28:33.000 328 33332.81 303.82 2364.58 30.25 2010-11-24 01:28:34.000 328 33332.84 303.83 2364.55 30.25 2010-11-24 01:28:35.000 328 33332.83 303.83 2364.67 30.25 2010-11-24 01:28:36.000 328 33332.92 303.80 2364.62 30.25 2010-11-24 01:28:37.000 328 33332.78 303.76 2364.55 30.25 2010-11-24 01:28:38.000 328 33332.86 303.76 2364.65 30.25 2010-11-24 01:28:39.000 328 33332.84 303.80 2364.62 30.25 2010-11-24 01:28:40.000 328 33332.81 303.81 2364.58 30.25 2010-11-24 01:28:41.000 328 33332.85 303.83 2364.66 30.25 2010-11-24 01:28:42.000 328 33332.86 303.81 2364.60 30.25 2010-11-24 01:28:43.000 328 33332.89 303.77 2364.61 30.25 2010-11-24 01:28:44.000 328 33332.85 303.77 2364.56 30.25 2010-11-24 01:28:45.000 328 33332.89 303.79 2364.59 30.25 2010-11-24 01:28:46.000 328 33332.96 303.76 2364.61 30.25 2010-11-24 01:28:47.000 328 33332.86 303.78 2364.64 30.25 2010-11-24 01:28:48.000 328 33332.90 303.82 2364.71 30.25 2010-11-24 01:28:49.000 328 33332.91 303.83 2364.67 30.25 2010-11-24 01:28:50.000 328 33332.82 303.77 2364.60 30.25 2010-11-24 01:28:51.000 328 33332.99 303.81 2364.71 30.25 2010-11-24 01:28:52.000 328 33332.92 303.78 2364.65 30.25 2010-11-24 01:28:53.000 328 33332.95 303.76 2364.64 30.25 2010-11-24 01:28:54.000 328 33332.92 303.82 2364.55 30.25 2010-11-24 01:28:55.000 328 33332.84 303.75 2364.57 30.25 2010-11-24 01:28:56.000 328 33332.99 303.83 2364.60 30.25 2010-11-24 01:28:57.000 328 33333.04 303.78 2364.63 30.25 2010-11-24 01:28:58.000 328 33332.99 303.80 2364.64 30.25 2010-11-24 01:28:59.000 328 33332.99 303.81 2364.70 30.25 2010-11-24 01:29:00.000 328 33332.99 303.82 2364.64 30.25 2010-11-24 01:29:01.000 328 33332.97 303.77 2364.54 30.25 2010-11-24 01:29:02.000 328 33333.02 303.83 2364.61 30.25 2010-11-24 01:29:03.000 328 33332.98 303.82 2364.70 30.25 2010-11-24 01:29:04.000 328 33332.93 303.81 2364.68 30.25 2010-11-24 01:29:05.000 328 33332.96 303.82 2364.55 30.25 2010-11-24 01:29:06.000 328 33333.03 303.85 2364.61 30.25 2010-11-24 01:29:07.000 328 33332.93 303.79 2364.56 30.25 2010-11-24 01:29:08.000 328 33332.99 303.81 2364.51 30.25 2010-11-24 01:29:09.000 328 33333.00 303.82 2364.61 30.25 2010-11-24 01:29:10.000 328 33333.10 303.83 2364.70 30.25 2010-11-24 01:29:11.000 328 33333.02 303.82 2364.68 30.25 2010-11-24 01:29:12.000 328 33332.97 303.87 2364.64 30.25 2010-11-24 01:29:13.000 328 33333.00 303.85 2364.59 30.25 2010-11-24 01:29:14.000 328 33332.99 303.81 2364.63 30.25 2010-11-24 01:29:15.000 328 33332.98 303.82 2364.67 30.25 2010-11-24 01:29:16.000 328 33333.05 303.79 2364.61 30.25 2010-11-24 01:29:17.000 328 33333.03 303.80 2364.62 30.25 2010-11-24 01:29:18.000 328 33333.02 303.80 2364.65 30.25 2010-11-24 01:29:19.000 328 33333.01 303.81 2364.57 30.25 2010-11-24 01:29:20.000 328 33333.15 303.82 2364.62 30.25 2010-11-24 01:29:21.000 328 33332.96 303.84 2364.64 30.25 2010-11-24 01:29:22.000 328 33333.09 303.81 2364.61 30.25 2010-11-24 01:29:23.000 328 33332.97 303.78 2364.65 30.25 2010-11-24 01:29:24.000 328 33333.08 303.85 2364.66 30.25 2010-11-24 01:29:25.000 328 33333.14 303.86 2364.67 30.25 2010-11-24 01:29:26.000 328 33333.21 303.83 2364.71 30.25 2010-11-24 01:29:27.000 328 33333.01 303.85 2364.62 30.25 2010-11-24 01:29:28.000 328 33333.16 303.88 2364.69 30.25 2010-11-24 01:29:29.000 328 33333.06 303.86 2364.71 30.25 2010-11-24 01:29:30.000 328 33333.12 303.86 2364.64 30.25 2010-11-24 01:29:31.000 328 33333.11 303.85 2364.64 30.25 2010-11-24 01:29:32.000 328 33333.13 303.87 2364.61 30.25 2010-11-24 01:29:33.000 328 33333.12 303.88 2364.64 30.25 2010-11-24 01:29:34.000 328 33333.13 303.85 2364.56 30.25 2010-11-24 01:29:35.000 328 33333.04 303.83 2364.59 30.25 2010-11-24 01:29:36.000 328 33333.11 303.90 2364.58 30.25 2010-11-24 01:29:37.000 328 33333.03 303.88 2364.64 30.25 2010-11-24 01:29:38.000 328 33333.09 303.88 2364.65 30.25 2010-11-24 01:29:39.000 328 33333.15 303.88 2364.56 30.25 2010-11-24 01:29:40.000 328 33333.08 303.87 2364.63 30.25 2010-11-24 01:29:41.000 328 33333.08 303.87 2364.63 30.25 2010-11-24 01:29:42.000 328 33333.12 303.87 2364.52 30.25 2010-11-24 01:29:43.000 328 33333.19 303.90 2364.54 30.25 2010-11-24 01:29:44.000 328 33333.12 303.89 2364.59 30.25 2010-11-24 01:29:45.000 328 33333.18 303.89 2364.66 30.25 2010-11-24 01:29:46.000 328 33333.18 303.91 2364.58 30.25 2010-11-24 01:29:47.000 328 33333.18 303.91 2364.59 30.25 2010-11-24 01:29:48.000 328 33333.12 303.92 2364.64 30.25 2010-11-24 01:29:49.000 328 33333.07 303.89 2364.59 30.25 2010-11-24 01:29:50.000 328 33333.10 303.92 2364.61 30.25 2010-11-24 01:29:51.000 328 33333.11 303.91 2364.59 30.25 2010-11-24 01:29:52.000 328 33333.14 303.90 2364.74 30.25 2010-11-24 01:29:53.000 328 33333.10 303.88 2364.61 30.25 2010-11-24 01:29:54.000 328 33333.17 303.94 2364.65 30.25 2010-11-24 01:29:55.000 328 33333.19 303.89 2364.64 30.25 2010-11-24 01:29:56.000 328 33333.09 303.91 2364.62 30.25 2010-11-24 01:29:57.000 328 33333.15 303.91 2364.72 30.25 2010-11-24 01:29:58.000 328 33333.17 303.91 2364.72 30.25 2010-11-24 01:29:59.000 328 33333.09 303.91 2364.76 30.25 2010-11-24 01:30:00.000 328 33333.19 303.93 2364.70 30.25 2010-11-24 01:30:01.000 328 33333.19 303.93 2364.68 30.25 2010-11-24 01:30:02.000 328 33333.18 303.89 2364.68 30.25 2010-11-24 01:30:03.000 328 33332.97 303.91 2364.70 30.25 2010-11-24 01:30:04.000 328 33333.21 303.94 2364.66 30.25 2010-11-24 01:30:05.000 328 33333.11 303.94 2364.66 30.25 2010-11-24 01:30:06.000 328 33333.21 303.91 2364.70 30.25 2010-11-24 01:30:07.000 328 33333.18 303.95 2364.71 30.25 2010-11-24 01:30:08.000 328 33333.19 303.92 2364.70 30.25 2010-11-24 01:30:09.000 328 33333.12 303.97 2364.78 30.25 2010-11-24 01:30:10.000 328 33333.11 303.97 2364.64 30.25 2010-11-24 01:30:11.000 328 33333.10 303.94 2364.66 30.25 2010-11-24 01:30:12.000 328 33333.22 303.95 2364.69 30.25 2010-11-24 01:30:13.000 328 33333.12 303.90 2364.63 30.25 2010-11-24 01:30:14.000 328 33333.17 303.95 2364.67 30.25 2010-11-24 01:30:15.000 328 33333.12 303.96 2364.74 30.25 2010-11-24 01:30:16.000 328 33333.08 303.98 2364.67 30.25 2010-11-24 01:30:17.000 328 33333.14 303.94 2364.68 30.25 2010-11-24 01:30:18.000 328 33333.08 303.96 2364.72 30.25 2010-11-24 01:30:19.000 328 33333.05 303.96 2364.70 30.25 2010-11-24 01:30:20.000 328 33333.11 303.94 2364.67 30.25 2010-11-24 01:30:21.000 328 33333.07 303.95 2364.76 30.25 2010-11-24 01:30:22.000 328 33333.06 303.92 2364.71 30.25 2010-11-24 01:30:23.000 328 33333.03 303.95 2364.70 30.25 2010-11-24 01:30:24.000 328 33333.12 303.97 2364.74 30.25 2010-11-24 01:30:25.000 328 33333.08 303.91 2364.76 30.25 2010-11-24 01:30:26.000 328 33332.98 303.94 2364.70 30.25 2010-11-24 01:30:27.000 328 33333.13 303.92 2364.77 30.25 2010-11-24 01:30:28.000 328 33333.12 303.97 2364.72 30.25 2010-11-24 01:30:29.000 328 33333.06 303.91 2364.71 30.25 2010-11-24 01:30:30.000 328 33333.11 303.94 2364.73 30.25 2010-11-24 01:30:31.000 328 33333.18 303.95 2364.69 30.25 2010-11-24 01:30:32.000 328 33333.18 303.91 2364.69 30.25 2010-11-24 01:30:33.000 328 33333.02 303.91 2364.70 30.25 2010-11-24 01:30:34.000 328 33333.09 303.96 2364.68 30.25 2010-11-24 01:30:35.000 328 33333.06 303.93 2364.62 30.25 2010-11-24 01:30:36.000 328 33333.12 303.97 2364.68 30.25 2010-11-24 01:30:37.000 328 33333.14 303.92 2364.77 30.25 2010-11-24 01:30:38.000 328 33333.07 303.97 2364.68 30.25 2010-11-24 01:30:39.000 328 33333.24 303.95 2364.72 30.25 2010-11-24 01:30:40.000 328 33333.14 303.96 2364.65 30.25 2010-11-24 01:30:41.000 328 33333.12 303.97 2364.68 30.25 2010-11-24 01:30:42.000 328 33333.20 303.93 2364.70 30.25 2010-11-24 01:30:43.000 328 33333.17 303.97 2364.72 30.25 2010-11-24 01:30:44.000 328 33333.17 303.93 2364.70 30.25 2010-11-24 01:30:45.000 328 33333.13 303.92 2364.74 30.25 2010-11-24 01:30:46.000 328 33333.19 303.90 2364.67 30.25 2010-11-24 01:30:47.000 328 33333.28 303.91 2364.70 30.25 2010-11-24 01:30:48.000 328 33333.22 303.92 2364.68 30.25 2010-11-24 01:30:49.000 328 33333.13 303.95 2364.75 30.25 2010-11-24 01:30:50.000 328 33333.13 303.97 2364.74 30.25 2010-11-24 01:30:51.000 328 33333.23 303.93 2364.68 30.25 2010-11-24 01:30:52.000 328 33333.23 303.92 2364.78 30.25 2010-11-24 01:30:53.000 328 33333.22 303.92 2364.77 30.25 2010-11-24 01:30:54.000 328 33333.22 303.95 2364.76 30.25 2010-11-24 01:30:55.000 328 33333.25 303.92 2364.74 30.25 2010-11-24 01:30:56.000 328 33333.18 303.93 2364.76 30.25 2010-11-24 01:30:57.000 328 33333.28 303.94 2364.68 30.25 2010-11-24 01:30:58.000 328 33333.29 303.93 2364.71 30.25 2010-11-24 01:30:59.000 328 33333.29 303.92 2364.71 30.25 2010-11-24 01:31:00.000 328 33333.29 303.94 2364.65 30.25 2010-11-24 01:31:01.000 328 33333.28 303.87 2364.72 30.25 2010-11-24 01:31:02.000 328 33333.26 303.94 2364.70 30.25 2010-11-24 01:31:03.000 328 33333.23 303.88 2364.68 30.25 2010-11-24 01:31:04.000 328 33333.39 303.88 2364.62 30.25 2010-11-24 01:31:05.000 328 33333.35 303.88 2364.65 30.25 2010-11-24 01:31:06.000 328 33333.32 303.87 2364.71 30.25 2010-11-24 01:31:07.000 328 33333.32 303.89 2364.69 30.25 2010-11-24 01:31:08.000 328 33333.29 303.93 2364.70 30.25 2010-11-24 01:31:09.000 328 33333.36 303.93 2364.65 30.25 2010-11-24 01:31:10.000 328 33333.33 303.90 2364.67 30.25 2010-11-24 01:31:11.000 328 33333.40 303.88 2364.69 30.25 2010-11-24 01:31:12.000 328 33333.33 303.93 2364.68 30.25 2010-11-24 01:31:13.000 328 33333.33 303.92 2364.69 30.25 2010-11-24 01:31:14.000 328 33333.29 303.89 2364.70 30.25 2010-11-24 01:31:15.000 328 33333.37 303.88 2364.72 30.25 2010-11-24 01:31:16.000 328 33333.37 303.87 2364.72 30.25 2010-11-24 01:31:17.000 328 33333.40 303.88 2364.67 30.25 2010-11-24 01:31:18.000 328 33333.36 303.93 2364.64 30.25 2010-11-24 01:31:19.000 328 33333.37 303.88 2364.72 30.25 2010-11-24 01:31:20.000 328 33333.31 303.92 2364.73 30.25 2010-11-24 01:31:21.000 328 33333.34 303.87 2364.64 30.25 2010-11-24 01:31:22.000 328 33333.44 303.87 2364.74 30.25 2010-11-24 01:31:23.000 328 33333.43 303.91 2364.69 30.25 2010-11-24 01:31:24.000 328 33333.39 303.88 2364.70 30.25 2010-11-24 01:31:25.000 328 33333.46 303.93 2364.70 30.25 2010-11-24 01:31:26.000 328 33333.37 303.90 2364.66 30.25 2010-11-24 01:31:27.000 328 33333.36 303.92 2364.72 30.25 2010-11-24 01:31:28.000 328 33333.33 303.86 2364.70 30.25 2010-11-24 01:31:29.000 328 33333.37 303.90 2364.73 30.25 2010-11-24 01:31:30.000 328 33333.29 303.92 2364.74 30.25 2010-11-24 01:31:31.000 328 33333.32 303.94 2364.74 30.25 2010-11-24 01:31:32.000 328 33333.36 303.96 2364.63 30.25 2010-11-24 01:31:33.000 328 33333.34 303.92 2364.68 30.25 2010-11-24 01:31:34.000 328 33333.31 303.94 2364.75 30.25 2010-11-24 01:31:35.000 328 33333.33 303.90 2364.70 30.25 2010-11-24 01:31:36.000 328 33333.33 303.94 2364.65 30.25 2010-11-24 01:31:37.000 328 33333.34 303.90 2364.72 30.25 2010-11-24 01:31:38.000 328 33333.38 303.92 2364.67 30.25 2010-11-24 01:31:39.000 328 33333.28 303.95 2364.79 30.25 2010-11-24 01:31:40.000 328 33333.42 303.96 2364.72 30.25 2010-11-24 01:31:41.000 328 33333.27 303.98 2364.67 30.25 2010-11-24 01:31:42.000 328 33333.30 303.95 2364.71 30.25 2010-11-24 01:31:43.000 328 33333.31 303.94 2364.68 30.25 2010-11-24 01:31:44.000 328 33333.33 303.92 2364.65 30.25 2010-11-24 01:31:45.000 328 33333.33 304.00 2364.65 30.25 2010-11-24 01:31:46.000 328 33333.39 303.97 2364.73 30.25 2010-11-24 01:31:47.000 328 33333.34 303.97 2364.76 30.25 2010-11-24 01:31:48.000 328 33333.33 303.99 2364.80 30.25 2010-11-24 01:31:49.000 328 33333.27 304.01 2364.67 30.25 2010-11-24 01:31:50.000 328 33333.23 303.95 2364.72 30.25 2010-11-24 01:31:51.000 328 33333.38 304.01 2364.66 30.25 2010-11-24 01:31:52.000 328 33333.29 303.99 2364.71 30.25 2010-11-24 01:31:53.000 328 33333.23 304.00 2364.71 30.25 2010-11-24 01:31:54.000 328 33333.28 303.98 2364.81 30.25 2010-11-24 01:31:55.000 328 33333.31 304.00 2364.74 30.25 2010-11-24 01:31:56.000 328 33333.33 304.00 2364.77 30.25 2010-11-24 01:31:57.000 328 33333.29 304.00 2364.78 30.25 2010-11-24 01:31:58.000 328 33333.36 303.96 2364.78 30.25 2010-11-24 01:31:59.000 328 33333.33 304.00 2364.79 30.25 2010-11-24 01:32:00.000 328 33333.37 304.01 2364.76 30.25 2010-11-24 01:32:01.000 328 33333.29 304.01 2364.76 30.25 2010-11-24 01:32:02.000 328 33333.30 304.04 2364.76 30.25 2010-11-24 01:32:03.000 328 33333.27 304.02 2364.72 30.25 2010-11-24 01:32:04.000 328 33333.39 304.00 2364.73 30.25 2010-11-24 01:32:05.000 328 33333.40 304.01 2364.75 30.25 2010-11-24 01:32:06.000 328 33333.37 303.99 2364.79 30.25 2010-11-24 01:32:07.000 328 33333.35 304.03 2364.76 30.25 2010-11-24 01:32:08.000 328 33333.43 303.98 2364.72 30.25 2010-11-24 01:32:09.000 328 33333.32 304.00 2364.84 30.25 2010-11-24 01:32:10.000 328 33333.27 304.02 2364.77 30.25 2010-11-24 01:32:11.000 328 33333.35 304.01 2364.75 30.25 2010-11-24 01:32:12.000 328 33333.36 304.03 2364.78 30.25 2010-11-24 01:32:13.000 328 33333.32 304.05 2364.73 30.25 2010-11-24 01:32:14.000 328 33333.25 304.04 2364.86 30.25 2010-11-24 01:32:15.000 328 33333.36 304.03 2364.80 30.25 2010-11-24 01:32:16.000 328 33333.47 304.04 2364.76 30.25 2010-11-24 01:32:17.000 328 33333.43 304.01 2364.70 30.25 2010-11-24 01:32:18.000 328 33333.37 304.05 2364.77 30.25 2010-11-24 01:32:19.000 328 33333.38 304.07 2364.81 30.25 2010-11-24 01:32:20.000 328 33333.28 304.05 2364.78 30.25 2010-11-24 01:32:21.000 328 33333.45 304.04 2364.77 30.25 2010-11-24 01:32:22.000 328 33333.39 304.05 2364.78 30.25 2010-11-24 01:32:23.000 328 33333.36 304.04 2364.78 30.25 2010-11-24 01:32:24.000 328 33333.36 304.06 2364.74 30.25 2010-11-24 01:32:25.000 328 33333.36 304.07 2364.72 30.25 2010-11-24 01:32:26.000 328 33333.47 304.07 2364.66 30.25 2010-11-24 01:32:27.000 328 33333.42 304.06 2364.86 30.25 2010-11-24 01:32:28.000 328 33333.33 304.06 2364.77 30.25 2010-11-24 01:32:29.000 328 33333.33 304.06 2364.76 30.25 2010-11-24 01:32:30.000 328 33333.42 304.10 2364.70 30.25 2010-11-24 01:32:31.000 328 33333.47 304.07 2364.72 30.25 2010-11-24 01:32:32.000 328 33333.47 304.03 2364.71 30.25 2010-11-24 01:32:33.000 328 33333.44 304.09 2364.72 30.25 2010-11-24 01:32:34.000 328 33333.47 304.06 2364.70 30.25 2010-11-24 01:32:35.000 328 33333.42 304.08 2364.69 30.25 2010-11-24 01:32:36.000 328 33333.36 304.06 2364.72 30.25 2010-11-24 01:32:37.000 328 33333.34 304.10 2364.76 30.25 2010-11-24 01:32:38.000 328 33333.31 304.07 2364.74 30.25 2010-11-24 01:32:39.000 328 33333.39 304.13 2364.81 30.25 2010-11-24 01:32:40.000 328 33333.31 304.08 2364.74 30.25 2010-11-24 01:32:41.000 328 33333.36 304.09 2364.79 30.25 2010-11-24 01:32:42.000 328 33333.43 304.07 2364.72 30.25 2010-11-24 01:32:43.000 328 33333.43 304.12 2364.72 30.25 2010-11-24 01:32:44.000 328 33333.38 304.11 2364.82 30.25 2010-11-24 01:32:45.000 328 33333.42 304.11 2364.79 30.25 2010-11-24 01:32:46.000 328 33333.39 304.12 2364.80 30.25 2010-11-24 01:32:47.000 328 33333.30 304.12 2364.82 30.25 2010-11-24 01:32:48.000 328 33333.40 304.11 2364.78 30.25 2010-11-24 01:32:49.000 328 33333.30 304.08 2364.78 30.25 2010-11-24 01:32:50.000 328 33333.30 304.12 2364.80 30.25 2010-11-24 01:32:51.000 328 33333.20 304.13 2364.71 30.25 2010-11-24 01:32:52.000 328 33333.32 304.12 2364.75 30.25 2010-11-24 01:32:53.000 328 33333.25 304.13 2364.78 30.25 2010-11-24 01:32:54.000 328 33333.28 304.14 2364.83 30.25 2010-11-24 01:32:55.000 328 33333.25 304.13 2364.92 30.25 2010-11-24 01:32:56.000 328 33333.21 304.12 2364.89 30.25 2010-11-24 01:32:57.000 328 33333.27 304.13 2364.73 30.25 2010-11-24 01:32:58.000 328 33333.31 304.18 2364.74 30.25 2010-11-24 01:32:59.000 328 33333.26 304.17 2364.80 30.25 2010-11-24 01:33:00.000 328 33333.26 304.19 2364.83 30.25 2010-11-24 01:33:01.000 328 33333.25 304.16 2364.86 30.25 2010-11-24 01:33:02.000 328 33333.35 304.18 2364.84 30.25 2010-11-24 01:33:03.000 328 33333.20 304.13 2364.83 30.25 2010-11-24 01:33:04.000 328 33333.24 304.23 2364.91 30.25 2010-11-24 01:33:05.000 328 33333.24 304.19 2364.82 30.25 2010-11-24 01:33:06.000 328 33333.29 304.19 2364.84 30.25 2010-11-24 01:33:07.000 328 33333.21 304.18 2364.90 30.25 2010-11-24 01:33:08.000 328 33333.30 304.17 2364.92 30.25 2010-11-24 01:33:09.000 328 33333.16 304.18 2364.88 30.25 2010-11-24 01:33:10.000 328 33333.21 304.20 2364.82 30.25 2010-11-24 01:33:11.000 328 33333.19 304.24 2364.83 30.25 2010-11-24 01:33:12.000 328 33333.17 304.22 2364.76 30.25 2010-11-24 01:33:13.000 328 33333.24 304.21 2364.84 30.25 2010-11-24 01:33:14.000 328 33333.25 304.22 2364.87 30.25 2010-11-24 01:33:15.000 328 33333.15 304.26 2364.78 30.25 2010-11-24 01:33:16.000 328 33333.29 304.21 2364.99 30.25 2010-11-24 01:33:17.000 328 33333.21 304.21 2364.96 30.25 2010-11-24 01:33:18.000 328 33333.27 304.25 2364.82 30.25 2010-11-24 01:33:19.000 328 33333.19 304.26 2364.94 30.25 2010-11-24 01:33:20.000 328 33333.13 304.23 2364.93 30.25 2010-11-24 01:33:21.000 328 33333.12 304.24 2364.90 30.25 2010-11-24 01:33:22.000 328 33333.24 304.23 2364.85 30.25 2010-11-24 01:33:23.000 328 33333.19 304.24 2364.83 30.25 2010-11-24 01:33:24.000 328 33333.22 304.19 2364.87 30.25 2010-11-24 01:33:25.000 328 33333.24 304.26 2364.82 30.25 2010-11-24 01:33:26.000 328 33333.28 304.21 2364.86 30.25 2010-11-24 01:33:27.000 328 33333.15 304.23 2364.90 30.25 2010-11-24 01:33:28.000 328 33333.26 304.25 2364.82 30.25 2010-11-24 01:33:29.000 328 33333.18 304.22 2364.82 30.25 2010-11-24 01:33:30.000 328 33333.24 304.25 2364.89 30.25 2010-11-24 01:33:31.000 328 33333.17 304.22 2364.89 30.25 2010-11-24 01:33:32.000 328 33333.17 304.19 2364.89 30.25 2010-11-24 01:33:33.000 328 33333.21 304.26 2364.95 30.25 2010-11-24 01:33:34.000 328 33333.19 304.25 2364.94 30.25 2010-11-24 01:33:35.000 328 33333.24 304.18 2364.89 30.25 2010-11-24 01:33:36.000 328 33333.27 304.22 2364.95 30.25 2010-11-24 01:33:37.000 328 33333.24 304.23 2364.90 30.25 2010-11-24 01:33:38.000 328 33333.20 304.21 2364.94 30.25 2010-11-24 01:33:39.000 328 33333.29 304.25 2364.89 30.25 2010-11-24 01:33:40.000 328 33333.19 304.23 2364.93 30.25 2010-11-24 01:33:41.000 328 33333.25 304.25 2365.01 30.25 2010-11-24 01:33:42.000 328 33333.35 304.23 2364.86 30.25 2010-11-24 01:33:43.000 328 33333.30 304.23 2364.95 30.25 2010-11-24 01:33:44.000 328 33333.25 304.26 2364.83 30.25 2010-11-24 01:33:45.000 328 33333.12 304.23 2364.96 30.25 2010-11-24 01:33:46.000 328 33333.30 304.22 2364.88 30.25 2010-11-24 01:33:47.000 328 33333.24 304.23 2364.87 30.25 2010-11-24 01:33:48.000 328 33333.23 304.27 2364.92 30.25 2010-11-24 01:33:49.000 328 33333.27 304.28 2364.96 30.25 2010-11-24 01:33:50.000 328 33333.26 304.24 2364.91 30.25 2010-11-24 01:33:51.000 328 33333.29 304.24 2364.93 30.25 2010-11-24 01:33:52.000 328 33333.32 304.28 2364.87 30.25 2010-11-24 01:33:53.000 328 33333.27 304.26 2364.90 30.25 2010-11-24 01:33:54.000 328 33333.30 304.24 2364.88 30.25 2010-11-24 01:33:55.000 328 33333.25 304.25 2364.90 30.25 2010-11-24 01:33:56.000 328 33333.21 304.26 2364.87 30.25 2010-11-24 01:33:57.000 328 33333.24 304.24 2364.89 30.25 2010-11-24 01:33:58.000 328 33333.26 304.28 2364.86 30.25 2010-11-24 01:33:59.000 328 33333.27 304.25 2364.86 30.25 2010-11-24 01:34:00.000 328 33333.39 304.25 2364.89 30.25 2010-11-24 01:34:01.000 328 33333.29 304.29 2364.91 30.25 2010-11-24 01:34:02.000 328 33333.34 304.24 2364.87 30.25 2010-11-24 01:34:03.000 328 33333.33 304.27 2364.86 30.25 2010-11-24 01:34:04.000 328 33333.29 304.29 2364.83 30.25 2010-11-24 01:34:05.000 328 33333.37 304.29 2364.85 30.25 2010-11-24 01:34:06.000 328 33333.34 304.29 2364.90 30.25 2010-11-24 01:34:07.000 328 33333.21 304.28 2364.90 30.25 2010-11-24 01:34:08.000 328 33333.29 304.29 2364.85 30.25 2010-11-24 01:34:09.000 328 33333.23 304.27 2364.89 30.25 2010-11-24 01:34:10.000 328 33333.34 304.31 2364.86 30.25 2010-11-24 01:34:11.000 328 33333.30 304.29 2364.82 30.25 2010-11-24 01:34:12.000 328 33333.31 304.31 2364.87 30.25 2010-11-24 01:34:13.000 328 33333.31 304.30 2364.89 30.25 2010-11-24 01:34:14.000 328 33333.34 304.28 2364.83 30.25 2010-11-24 01:34:15.000 328 33333.31 304.30 2364.87 30.25 2010-11-24 01:34:16.000 328 33333.36 304.32 2364.85 30.25 2010-11-24 01:34:17.000 328 33333.37 304.32 2364.90 30.25 2010-11-24 01:34:18.000 328 33333.29 304.30 2364.90 30.25 2010-11-24 01:34:19.000 328 33333.36 304.32 2364.90 30.25 2010-11-24 01:34:20.000 328 33333.33 304.33 2364.84 30.25 2010-11-24 01:34:21.000 328 33333.31 304.33 2364.86 30.25 2010-11-24 01:34:22.000 328 33333.33 304.34 2364.85 30.25 2010-11-24 01:34:23.000 328 33333.27 304.33 2364.85 30.25 2010-11-24 01:34:24.000 328 33333.32 304.32 2364.84 30.25 2010-11-24 01:34:25.000 328 33333.29 304.31 2364.86 30.25 2010-11-24 01:34:26.000 328 33333.34 304.29 2364.93 30.25 2010-11-24 01:34:27.000 328 33333.29 304.33 2364.74 30.25 2010-11-24 01:34:28.000 328 33333.27 304.35 2364.81 30.25 2010-11-24 01:34:29.000 328 33333.29 304.33 2364.83 30.25 2010-11-24 01:34:30.000 328 33333.30 304.34 2364.89 30.25 2010-11-24 01:34:31.000 328 33333.33 304.34 2364.84 30.25 2010-11-24 01:34:32.000 328 33333.20 304.32 2364.89 30.25 2010-11-24 01:34:33.000 328 33333.24 304.37 2364.92 30.25 2010-11-24 01:34:34.000 328 33333.21 304.41 2364.93 30.25 2010-11-24 01:34:35.000 328 33333.20 304.36 2364.86 30.25 2010-11-24 01:34:36.000 328 33333.19 304.37 2364.85 30.25 2010-11-24 01:34:37.000 328 33333.22 304.41 2364.84 30.25 2010-11-24 01:34:38.000 328 33333.25 304.36 2364.83 30.25 2010-11-24 01:34:39.000 328 33333.25 304.36 2364.82 30.25 2010-11-24 01:34:40.000 328 33333.21 304.39 2364.90 30.25 2010-11-24 01:34:41.000 328 33333.19 304.39 2364.87 30.25 2010-11-24 01:34:42.000 328 33333.22 304.35 2364.91 30.25 2010-11-24 01:34:43.000 328 33333.24 304.41 2364.83 30.25 2010-11-24 01:34:44.000 328 33333.12 304.34 2364.94 30.25 2010-11-24 01:34:45.000 328 33333.27 304.37 2364.92 30.25 2010-11-24 01:34:46.000 328 33333.20 304.33 2365.01 30.25 2010-11-24 01:34:47.000 328 33333.11 304.37 2364.97 30.25 2010-11-24 01:34:48.000 328 33333.19 304.35 2364.92 30.25 2010-11-24 01:34:49.000 328 33333.18 304.39 2364.92 30.25 2010-11-24 01:34:50.000 328 33333.13 304.40 2364.92 30.25 2010-11-24 01:34:51.000 328 33333.18 304.39 2364.90 30.25 2010-11-24 01:34:52.000 328 33333.12 304.40 2364.96 30.25 2010-11-24 01:34:53.000 328 33333.17 304.36 2365.00 30.25 2010-11-24 01:34:54.000 328 33333.18 304.37 2364.89 30.25 2010-11-24 01:34:55.000 328 33333.18 304.40 2364.94 30.25 2010-11-24 01:34:56.000 328 33333.24 304.37 2364.93 30.25 2010-11-24 01:34:57.000 328 33333.06 304.40 2364.90 30.25 2010-11-24 01:34:58.000 328 33333.21 304.41 2364.90 30.25 2010-11-24 01:34:59.000 328 33333.17 304.40 2364.86 30.25 2010-11-24 01:35:00.000 328 33333.21 304.42 2364.92 30.25 2010-11-24 01:35:01.000 328 33333.12 304.37 2364.82 30.25 2010-11-24 01:35:02.000 328 33333.09 304.43 2364.86 30.25 2010-11-24 01:35:03.000 328 33333.17 304.43 2364.96 30.25 2010-11-24 01:35:04.000 328 33333.21 304.45 2364.92 30.25 2010-11-24 01:35:05.000 328 33333.16 304.45 2364.86 30.25 2010-11-24 01:35:06.000 328 33333.18 304.43 2364.85 30.25 2010-11-24 01:35:07.000 328 33333.20 304.42 2364.90 30.25 2010-11-24 01:35:08.000 328 33333.24 304.41 2364.86 30.25 2010-11-24 01:35:09.000 328 33333.19 304.37 2364.97 30.25 2010-11-24 01:35:10.000 328 33333.27 304.39 2364.92 30.25 2010-11-24 01:35:11.000 328 33333.16 304.41 2364.92 30.25 2010-11-24 01:35:12.000 328 33333.19 304.37 2364.89 30.25 2010-11-24 01:35:13.000 328 33333.20 304.45 2364.89 30.25 2010-11-24 01:35:14.000 328 33333.16 304.41 2364.91 30.25 2010-11-24 01:35:15.000 328 33333.25 304.34 2364.92 30.25 2010-11-24 01:35:16.000 328 33333.30 304.39 2364.95 30.25 2010-11-24 01:35:17.000 328 33333.27 304.37 2364.94 30.25 2010-11-24 01:35:18.000 328 33333.27 304.38 2364.93 30.25 2010-11-24 01:35:19.000 328 33333.24 304.37 2364.93 30.25 2010-11-24 01:35:20.000 328 33333.18 304.40 2364.82 30.25 2010-11-24 01:35:21.000 328 33333.24 304.33 2364.92 30.25 2010-11-24 01:35:22.000 328 33333.29 304.37 2364.95 30.25 2010-11-24 01:35:23.000 328 33333.23 304.40 2364.94 30.25 2010-11-24 01:35:24.000 328 33333.27 304.37 2364.93 30.25 2010-11-24 01:35:25.000 328 33333.37 304.33 2364.92 30.25 2010-11-24 01:35:26.000 328 33333.22 304.34 2364.86 30.25 2010-11-24 01:35:27.000 328 33333.33 304.39 2364.89 30.25 2010-11-24 01:35:28.000 328 33333.25 304.35 2364.85 30.25 2010-11-24 01:35:29.000 328 33333.32 304.32 2364.85 30.25 2010-11-24 01:35:30.000 328 33333.34 304.41 2364.87 30.25 2010-11-24 01:35:31.000 328 33333.34 304.37 2364.80 30.25 2010-11-24 01:35:32.000 328 33333.24 304.37 2364.88 30.25 2010-11-24 01:35:33.000 328 33333.32 304.35 2364.84 30.25 2010-11-24 01:35:34.000 328 33333.31 304.39 2364.84 30.25 2010-11-24 01:35:35.000 328 33333.31 304.41 2364.88 30.25 2010-11-24 01:35:36.000 328 33333.31 304.34 2364.84 30.25 2010-11-24 01:35:37.000 328 33333.32 304.35 2364.86 30.25 2010-11-24 01:35:38.000 328 33333.31 304.36 2364.90 30.25 2010-11-24 01:35:39.000 328 33333.28 304.38 2364.80 30.25 2010-11-24 01:35:40.000 328 33333.43 304.37 2364.88 30.25 2010-11-24 01:35:41.000 328 33333.29 304.35 2364.84 30.25 2010-11-24 01:35:42.000 328 33333.39 304.39 2364.83 30.25 2010-11-24 01:35:43.000 328 33333.31 304.40 2364.86 30.25 2010-11-24 01:35:44.000 328 33333.42 304.34 2364.82 30.25 2010-11-24 01:35:45.000 328 33333.32 304.40 2364.82 30.25 2010-11-24 01:35:46.000 328 33333.38 304.43 2364.92 30.25 2010-11-24 01:35:47.000 328 33333.34 304.43 2364.90 30.25 2010-11-24 01:35:48.000 328 33333.36 304.39 2364.84 30.25 2010-11-24 01:35:49.000 328 33333.36 304.38 2364.87 30.25 2010-11-24 01:35:50.000 328 33333.39 304.34 2364.87 30.25 2010-11-24 01:35:51.000 328 33333.31 304.39 2364.92 30.25 2010-11-24 01:35:52.000 328 33333.36 304.44 2364.87 30.25 2010-11-24 01:35:53.000 328 33333.24 304.40 2364.85 30.25 2010-11-24 01:35:54.000 328 33333.35 304.41 2364.84 30.25 2010-11-24 01:35:55.000 328 33333.34 304.42 2364.90 30.25 2010-11-24 01:35:56.000 328 33333.27 304.43 2364.89 30.25 2010-11-24 01:35:57.000 328 33333.33 304.43 2364.87 30.25 2010-11-24 01:35:58.000 328 33333.33 304.39 2364.86 30.25 2010-11-24 01:35:59.000 328 33333.28 304.39 2364.82 30.25 2010-11-24 01:36:00.000 328 33333.29 304.42 2364.90 30.25 2010-11-24 01:36:01.000 328 33333.31 304.40 2364.92 30.25 2010-11-24 01:36:02.000 328 33333.31 304.42 2364.86 30.25 2010-11-24 01:36:03.000 328 33333.22 304.39 2364.89 30.25 2010-11-24 01:36:04.000 328 33333.33 304.41 2364.85 30.25 2010-11-24 01:36:05.000 328 33333.29 304.41 2364.85 30.25 2010-11-24 01:36:06.000 328 33333.32 304.40 2364.98 30.25 2010-11-24 01:36:07.000 328 33333.29 304.42 2364.93 30.25 2010-11-24 01:36:08.000 328 33333.34 304.39 2364.87 30.24 2010-11-24 01:36:09.000 328 33333.21 304.47 2364.86 30.25 2010-11-24 01:36:10.000 328 33333.20 304.44 2364.95 30.25 2010-11-24 01:36:11.000 328 33333.24 304.43 2364.97 30.25 2010-11-24 01:36:12.000 328 33333.30 304.38 2364.91 30.25 2010-11-24 01:36:13.000 328 33333.29 304.42 2364.92 30.25 2010-11-24 01:36:14.000 328 33333.22 304.39 2364.98 30.25 2010-11-24 01:36:15.000 328 33333.30 304.42 2364.93 30.25 2010-11-24 01:36:16.000 328 33333.30 304.43 2364.90 30.24 2010-11-24 01:36:17.000 328 33333.37 304.39 2364.84 30.25 2010-11-24 01:36:18.000 328 33333.29 304.43 2364.95 30.25 2010-11-24 01:36:19.000 328 33333.28 304.41 2364.84 30.25 2010-11-24 01:36:20.000 328 33333.22 304.41 2364.90 30.25 2010-11-24 01:36:21.000 328 33333.23 304.40 2364.90 30.25 2010-11-24 01:36:22.000 328 33333.24 304.45 2364.84 30.25 2010-11-24 01:36:23.000 328 33333.20 304.42 2364.93 30.25 2010-11-24 01:36:24.000 328 33333.26 304.35 2364.82 30.25 2010-11-24 01:36:25.000 328 33333.25 304.40 2364.90 30.25 2010-11-24 01:36:26.000 328 33333.29 304.39 2364.77 30.25 2010-11-24 01:36:27.000 328 33333.26 304.37 2364.91 30.25 2010-11-24 01:36:28.000 328 33333.29 304.38 2364.87 30.25 2010-11-24 01:36:29.000 328 33333.30 304.37 2364.84 30.25 2010-11-24 01:36:30.000 328 33333.27 304.42 2364.89 30.25 2010-11-24 01:36:31.000 328 33333.32 304.35 2364.90 30.25 2010-11-24 01:36:32.000 328 33333.21 304.42 2364.86 30.25 2010-11-24 01:36:33.000 328 33333.22 304.42 2364.90 30.25 2010-11-24 01:36:34.000 328 33333.21 304.38 2364.86 30.25 2010-11-24 01:36:35.000 328 33333.19 304.36 2364.86 30.25 2010-11-24 01:36:36.000 328 33333.19 304.39 2364.82 30.25 2010-11-24 01:36:37.000 328 33333.32 304.37 2364.83 30.25 2010-11-24 01:36:38.000 328 33333.26 304.41 2364.89 30.25 2010-11-24 01:36:39.000 328 33333.32 304.39 2364.81 30.25 2010-11-24 01:36:40.000 328 33333.19 304.37 2364.86 30.25 2010-11-24 01:36:41.000 328 33333.19 304.38 2364.85 30.25 2010-11-24 01:36:42.000 328 33333.21 304.37 2364.83 30.25 2010-11-24 01:36:43.000 328 33333.28 304.39 2364.86 30.25 2010-11-24 01:36:44.000 328 33333.26 304.39 2364.80 30.25 2010-11-24 01:36:45.000 328 33333.30 304.43 2364.88 30.25 2010-11-24 01:36:46.000 328 33333.20 304.39 2364.92 30.25 2010-11-24 01:36:47.000 328 33333.29 304.41 2364.90 30.25 2010-11-24 01:36:48.000 328 33333.30 304.46 2364.84 30.25 2010-11-24 01:36:49.000 328 33333.21 304.39 2364.87 30.25 2010-11-24 01:36:50.000 328 33333.21 304.43 2364.89 30.25 2010-11-24 01:36:51.000 328 33333.24 304.36 2364.86 30.25 2010-11-24 01:36:52.000 328 33333.28 304.38 2364.84 30.25 2010-11-24 01:36:53.000 328 33333.25 304.35 2364.83 30.25 2010-11-24 01:36:54.000 328 33333.27 304.37 2364.92 30.25 2010-11-24 01:36:55.000 328 33333.30 304.42 2364.85 30.25 2010-11-24 01:36:56.000 328 33333.20 304.41 2364.90 30.25 2010-11-24 01:36:57.000 328 33333.19 304.43 2364.85 30.25 2010-11-24 01:36:58.000 328 33333.37 304.43 2364.85 30.25 2010-11-24 01:36:59.000 328 33333.25 304.41 2364.86 30.25 2010-11-24 01:37:00.000 328 33333.25 304.40 2364.95 30.25 2010-11-24 01:37:01.000 328 33333.25 304.41 2364.84 30.25 2010-11-24 01:37:02.000 328 33333.38 304.38 2364.89 30.25 2010-11-24 01:37:03.000 328 33333.18 304.39 2364.82 30.25 2010-11-24 01:37:04.000 328 33333.24 304.40 2364.89 30.25 2010-11-24 01:37:05.000 328 33333.22 304.38 2364.86 30.25 2010-11-24 01:37:06.000 328 33333.21 304.43 2364.91 30.25 2010-11-24 01:37:07.000 328 33333.21 304.41 2364.83 30.25 2010-11-24 01:37:08.000 328 33333.21 304.39 2364.89 30.25 2010-11-24 01:37:09.000 328 33333.22 304.40 2364.93 30.25 2010-11-24 01:37:10.000 328 33333.18 304.42 2364.97 30.25 2010-11-24 01:37:11.000 328 33333.18 304.43 2364.94 30.25 2010-11-24 01:37:12.000 328 33333.23 304.41 2364.89 30.25 2010-11-24 01:37:13.000 328 33333.18 304.41 2364.89 30.25 2010-11-24 01:37:14.000 328 33333.14 304.42 2364.96 30.25 2010-11-24 01:37:15.000 328 33333.18 304.42 2364.93 30.25 2010-11-24 01:37:16.000 328 33333.20 304.42 2364.86 30.25 2010-11-24 01:37:17.000 328 33333.14 304.42 2364.84 30.25 2010-11-24 01:37:18.000 328 33333.19 304.42 2364.88 30.25 2010-11-24 01:37:19.000 328 33333.23 304.41 2364.85 30.25 2010-11-24 01:37:20.000 328 33333.24 304.46 2364.88 30.25 2010-11-24 01:37:21.000 328 33333.22 304.45 2364.93 30.25 2010-11-24 01:37:22.000 328 33333.14 304.45 2364.87 30.25 2010-11-24 01:37:23.000 328 33333.13 304.43 2364.86 30.25 2010-11-24 01:37:24.000 328 33333.22 304.43 2364.87 30.25 2010-11-24 01:37:25.000 328 33333.14 304.43 2364.90 30.25 2010-11-24 01:37:26.000 328 33333.18 304.40 2364.83 30.25 2010-11-24 01:37:27.000 328 33333.18 304.41 2364.86 30.25 2010-11-24 01:37:28.000 328 33333.14 304.43 2364.90 30.25 2010-11-24 01:37:29.000 328 33333.16 304.43 2364.87 30.25 2010-11-24 01:37:30.000 328 33333.14 304.39 2364.98 30.25 2010-11-24 01:37:31.000 328 33333.08 304.39 2364.95 30.25 2010-11-24 01:37:32.000 328 33333.14 304.43 2364.92 30.25 2010-11-24 01:37:33.000 328 33333.19 304.42 2364.92 30.25 2010-11-24 01:37:34.000 328 33333.12 304.43 2364.97 30.25 2010-11-24 01:37:35.000 328 33333.14 304.39 2365.01 30.25 2010-11-24 01:37:36.000 328 33333.13 304.44 2364.88 30.25 2010-11-24 01:37:37.000 328 33333.25 304.45 2364.89 30.25 2010-11-24 01:37:38.000 328 33333.14 304.38 2364.86 30.25 2010-11-24 01:37:39.000 328 33333.12 304.45 2364.94 30.25 2010-11-24 01:37:40.000 328 33333.17 304.40 2364.96 30.25 2010-11-24 01:37:41.000 328 33333.11 304.42 2364.89 30.25 2010-11-24 01:37:42.000 328 33333.09 304.43 2364.83 30.25 2010-11-24 01:37:43.000 328 33333.13 304.42 2364.92 30.25 2010-11-24 01:37:44.000 328 33333.22 304.44 2364.95 30.25 2010-11-24 01:37:45.000 328 33333.11 304.49 2364.93 30.25 2010-11-24 01:37:46.000 328 33333.08 304.45 2364.98 30.25 2010-11-24 01:37:47.000 328 33333.10 304.43 2364.95 30.25 2010-11-24 01:37:48.000 328 33333.12 304.43 2364.82 30.25 2010-11-24 01:37:49.000 328 33333.09 304.44 2364.86 30.25 2010-11-24 01:37:50.000 328 33333.09 304.40 2364.87 30.25 2010-11-24 01:37:51.000 328 33333.13 304.46 2364.93 30.25 2010-11-24 01:37:52.000 328 33333.12 304.45 2364.99 30.25 2010-11-24 01:37:53.000 328 33333.05 304.41 2364.98 30.25 2010-11-24 01:37:54.000 328 33333.14 304.46 2364.89 30.25 2010-11-24 01:37:55.000 328 33333.04 304.44 2364.92 30.25 2010-11-24 01:37:56.000 328 33333.09 304.44 2364.83 30.25 2010-11-24 01:37:57.000 328 33332.95 304.40 2364.83 30.25 2010-11-24 01:37:58.000 328 33333.12 304.40 2364.94 30.25 2010-11-24 01:37:59.000 328 33333.13 304.39 2364.87 30.25 2010-11-24 01:38:00.000 328 33333.08 304.41 2364.92 30.25 2010-11-24 01:38:01.000 328 33333.11 304.43 2364.87 30.25 2010-11-24 01:38:02.000 328 33333.11 304.40 2364.86 30.25 2010-11-24 01:38:03.000 328 33333.14 304.42 2364.78 30.25 2010-11-24 01:38:04.000 328 33333.05 304.44 2364.89 30.25 2010-11-24 01:38:05.000 328 33333.12 304.45 2364.99 30.25 2010-11-24 01:38:06.000 328 33333.17 304.40 2364.87 30.25 2010-11-24 01:38:07.000 328 33333.14 304.47 2364.91 30.25 2010-11-24 01:38:08.000 328 33333.08 304.42 2364.89 30.25 2010-11-24 01:38:09.000 328 33333.17 304.42 2364.92 30.25 2010-11-24 01:38:10.000 328 33333.14 304.39 2364.79 30.25 2010-11-24 01:38:11.000 328 33333.17 304.42 2364.85 30.25 2010-11-24 01:38:12.000 328 33333.10 304.41 2364.83 30.25 2010-11-24 01:38:13.000 328 33333.07 304.46 2364.84 30.25 2010-11-24 01:38:14.000 328 33333.12 304.36 2364.93 30.25 2010-11-24 01:38:15.000 328 33333.19 304.43 2364.97 30.25 2010-11-24 01:38:16.000 328 33333.09 304.43 2364.87 30.25 2010-11-24 01:38:17.000 328 33333.14 304.41 2364.90 30.25 2010-11-24 01:38:18.000 328 33333.17 304.41 2364.92 30.25 2010-11-24 01:38:19.000 328 33333.17 304.42 2364.96 30.25 2010-11-24 01:38:20.000 328 33333.08 304.47 2364.92 30.25 2010-11-24 01:38:21.000 328 33333.16 304.41 2364.94 30.25 2010-11-24 01:38:22.000 328 33333.09 304.43 2364.92 30.25 2010-11-24 01:38:23.000 328 33333.16 304.44 2364.91 30.25 2010-11-24 01:38:24.000 328 33333.14 304.42 2364.89 30.25 2010-11-24 01:38:25.000 328 33333.11 304.45 2364.82 30.25 2010-11-24 01:38:26.000 328 33333.15 304.43 2364.86 30.25 2010-11-24 01:38:27.000 328 33332.97 304.40 2364.80 30.25 2010-11-24 01:38:28.000 328 33333.09 304.44 2364.78 30.25 2010-11-24 01:38:29.000 328 33333.11 304.43 2364.89 30.25 2010-11-24 01:38:30.000 328 33333.19 304.43 2364.85 30.25 2010-11-24 01:38:31.000 328 33333.12 304.45 2364.81 30.25 2010-11-24 01:38:32.000 328 33333.07 304.43 2364.84 30.25 2010-11-24 01:38:33.000 328 33333.11 304.42 2364.82 30.25 2010-11-24 01:38:34.000 328 33333.09 304.47 2364.87 30.25 2010-11-24 01:38:35.000 328 33333.02 304.45 2364.90 30.25 2010-11-24 01:38:36.000 328 33333.14 304.42 2364.77 30.25 2010-11-24 01:38:37.000 328 33333.19 304.43 2364.88 30.25 2010-11-24 01:38:38.000 328 33333.09 304.45 2364.90 30.25 2010-11-24 01:38:39.000 328 33333.10 304.47 2364.96 30.25 2010-11-24 01:38:40.000 328 33333.15 304.48 2364.86 30.25 2010-11-24 01:38:41.000 328 33333.02 304.45 2364.83 30.25 2010-11-24 01:38:42.000 328 33333.00 304.47 2364.84 30.25 2010-11-24 01:38:43.000 328 33333.06 304.46 2364.84 30.25 2010-11-24 01:38:44.000 328 33333.09 304.46 2364.80 30.25 2010-11-24 01:38:45.000 328 33333.02 304.46 2364.85 30.25 2010-11-24 01:38:46.000 328 33333.11 304.47 2364.82 30.25 2010-11-24 01:38:47.000 328 33333.06 304.46 2364.86 30.25 2010-11-24 01:38:48.000 328 33333.07 304.46 2364.92 30.25 2010-11-24 01:38:49.000 328 33333.02 304.45 2364.90 30.25 2010-11-24 01:38:50.000 328 33332.97 304.46 2364.86 30.25 2010-11-24 01:38:51.000 328 33333.16 304.47 2364.90 30.25 2010-11-24 01:38:52.000 328 33333.08 304.42 2364.92 30.25 2010-11-24 01:38:53.000 328 33333.05 304.45 2364.95 30.25 2010-11-24 01:38:54.000 328 33333.09 304.50 2364.82 30.25 2010-11-24 01:38:55.000 328 33333.09 304.46 2364.86 30.25 2010-11-24 01:38:56.000 328 33333.02 304.48 2364.90 30.25 2010-11-24 01:38:57.000 328 33333.06 304.52 2364.92 30.25 2010-11-24 01:38:58.000 328 33333.05 304.45 2364.97 30.25 2010-11-24 01:38:59.000 328 33333.02 304.49 2364.97 30.25 2010-11-24 01:39:00.000 328 33333.04 304.48 2364.89 30.25 2010-11-24 01:39:01.000 328 33333.08 304.48 2364.89 30.25 2010-11-24 01:39:02.000 328 33333.03 304.43 2364.91 30.25 2010-11-24 01:39:03.000 328 33333.11 304.48 2364.97 30.25 2010-11-24 01:39:04.000 328 33333.04 304.47 2364.90 30.25 2010-11-24 01:39:05.000 328 33332.99 304.47 2364.82 30.25 2010-11-24 01:39:06.000 328 33333.05 304.49 2364.81 30.25 2010-11-24 01:39:07.000 328 33333.02 304.49 2364.84 30.25 2010-11-24 01:39:08.000 328 33333.02 304.46 2364.83 30.25 2010-11-24 01:39:09.000 328 33333.17 304.48 2364.88 30.25 2010-11-24 01:39:10.000 328 33333.05 304.54 2364.86 30.25 2010-11-24 01:39:11.000 328 33333.07 304.49 2364.83 30.25 2010-11-24 01:39:12.000 328 33333.10 304.47 2364.92 30.25 2010-11-24 01:39:13.000 328 33333.03 304.45 2364.93 30.25 2010-11-24 01:39:14.000 328 33333.09 304.47 2364.82 30.25 2010-11-24 01:39:15.000 328 33333.12 304.50 2364.86 30.25 2010-11-24 01:39:16.000 328 33333.04 304.47 2364.87 30.25 2010-11-24 01:39:17.000 328 33333.06 304.48 2364.89 30.25 2010-11-24 01:39:18.000 328 33333.12 304.48 2364.94 30.25 2010-11-24 01:39:19.000 328 33333.00 304.51 2364.90 30.25 2010-11-24 01:39:20.000 328 33333.05 304.53 2364.89 30.25 2010-11-24 01:39:21.000 328 33333.08 304.50 2364.96 30.25 2010-11-24 01:39:22.000 328 33333.12 304.51 2364.87 30.25 2010-11-24 01:39:23.000 328 33333.04 304.51 2364.90 30.25 2010-11-24 01:39:24.000 328 33333.05 304.52 2364.93 30.25 2010-11-24 01:39:25.000 328 33333.16 304.54 2364.92 30.25 2010-11-24 01:39:26.000 328 33333.12 304.52 2364.92 30.25 2010-11-24 01:39:27.000 328 33333.09 304.47 2364.92 30.25 2010-11-24 01:39:28.000 328 33332.96 304.52 2364.99 30.25 2010-11-24 01:39:29.000 328 33333.05 304.50 2364.90 30.25 2010-11-24 01:39:30.000 328 33333.09 304.48 2364.96 30.25 2010-11-24 01:39:31.000 328 33332.97 304.52 2364.88 30.25 2010-11-24 01:39:32.000 328 33333.05 304.48 2364.92 30.25 2010-11-24 01:39:33.000 328 33333.04 304.52 2364.89 30.25 2010-11-24 01:39:34.000 328 33333.00 304.54 2364.90 30.25 2010-11-24 01:39:35.000 328 33333.12 304.56 2364.98 30.25 2010-11-24 01:39:36.000 328 33333.06 304.52 2364.89 30.25 2010-11-24 01:39:37.000 328 33333.16 304.53 2364.92 30.25 2010-11-24 01:39:38.000 328 33333.12 304.56 2364.84 30.25 2010-11-24 01:39:39.000 328 33333.06 304.56 2364.86 30.25 2010-11-24 01:39:40.000 328 33333.13 304.58 2364.89 30.25 2010-11-24 01:39:41.000 328 33333.04 304.55 2364.92 30.25 2010-11-24 01:39:42.000 328 33333.06 304.55 2364.89 30.25 2010-11-24 01:39:43.000 328 33333.06 304.54 2364.90 30.25 2010-11-24 01:39:44.000 328 33333.04 304.59 2365.00 30.25 2010-11-24 01:39:45.000 328 33333.05 304.57 2364.89 30.25 2010-11-24 01:39:46.000 328 33333.02 304.56 2364.94 30.25 2010-11-24 01:39:47.000 328 33332.98 304.56 2364.85 30.25 2010-11-24 01:39:48.000 328 33333.07 304.55 2364.91 30.25 2010-11-24 01:39:49.000 328 33333.00 304.57 2364.90 30.25 2010-11-24 01:39:50.000 328 33333.05 304.59 2364.95 30.25 2010-11-24 01:39:51.000 328 33332.99 304.59 2364.87 30.25 2010-11-24 01:39:52.000 328 33333.06 304.58 2364.96 30.25 2010-11-24 01:39:53.000 328 33332.98 304.55 2364.87 30.25 2010-11-24 01:39:54.000 328 33333.05 304.59 2364.83 30.25 2010-11-24 01:39:55.000 328 33332.89 304.59 2364.96 30.25 2010-11-24 01:39:56.000 328 33332.98 304.58 2364.83 30.25 2010-11-24 01:39:57.000 328 33332.99 304.60 2364.90 30.25 2010-11-24 01:39:58.000 328 33333.00 304.59 2364.90 30.25 2010-11-24 01:39:59.000 328 33332.96 304.59 2364.86 30.25 2010-11-24 01:40:00.000 328 33333.04 304.62 2364.89 30.25 2010-11-24 01:40:01.000 328 33332.93 304.61 2364.93 30.25 2010-11-24 01:40:02.000 328 33332.92 304.61 2364.82 30.25 2010-11-24 01:40:03.000 328 33332.94 304.59 2364.87 30.25 2010-11-24 01:40:04.000 328 33333.05 304.58 2364.85 30.25 2010-11-24 01:40:05.000 328 33333.02 304.59 2364.87 30.25 2010-11-24 01:40:06.000 328 33333.01 304.63 2364.90 30.25 2010-11-24 01:40:07.000 328 33333.05 304.61 2364.91 30.25 2010-11-24 01:40:08.000 328 33332.89 304.62 2364.89 30.25 2010-11-24 01:40:09.000 328 33332.91 304.68 2364.88 30.25 2010-11-24 01:40:10.000 328 33333.04 304.64 2364.83 30.25 2010-11-24 01:40:11.000 328 33332.93 304.63 2364.89 30.25 2010-11-24 01:40:12.000 328 33333.05 304.61 2364.94 30.25 2010-11-24 01:40:13.000 328 33332.99 304.65 2364.95 30.25 2010-11-24 01:40:14.000 328 33332.98 304.69 2364.87 30.25 2010-11-24 01:40:15.000 328 33332.93 304.64 2364.93 30.25 2010-11-24 01:40:16.000 328 33333.04 304.65 2364.98 30.25 2010-11-24 01:40:17.000 328 33332.98 304.62 2364.98 30.25 2010-11-24 01:40:18.000 328 33332.94 304.66 2364.91 30.25 2010-11-24 01:40:19.000 328 33333.00 304.66 2364.92 30.25 2010-11-24 01:40:20.000 328 33332.94 304.62 2364.92 30.25 2010-11-24 01:40:21.000 328 33332.90 304.67 2364.99 30.25 2010-11-24 01:40:22.000 328 33333.03 304.66 2364.90 30.25 2010-11-24 01:40:23.000 328 33332.91 304.65 2364.92 30.25 2010-11-24 01:40:24.000 328 33332.99 304.64 2364.96 30.25 2010-11-24 01:40:25.000 328 33333.01 304.68 2364.91 30.25 2010-11-24 01:40:26.000 328 33333.09 304.66 2364.92 30.25 2010-11-24 01:40:27.000 328 33333.05 304.64 2364.89 30.25 2010-11-24 01:40:28.000 328 33333.00 304.65 2364.94 30.25 2010-11-24 01:40:29.000 328 33332.98 304.65 2364.98 30.25 2010-11-24 01:40:30.000 328 33333.02 304.66 2364.93 30.25 2010-11-24 01:40:31.000 328 33333.08 304.70 2364.87 30.25 2010-11-24 01:40:32.000 328 33333.15 304.65 2364.93 30.25 2010-11-24 01:40:33.000 328 33333.10 304.63 2364.89 30.25 2010-11-24 01:40:34.000 328 33332.99 304.67 2364.81 30.25 2010-11-24 01:40:35.000 328 33333.02 304.66 2364.84 30.25 2010-11-24 01:40:36.000 328 33333.04 304.68 2364.91 30.25 2010-11-24 01:40:37.000 328 33333.03 304.67 2364.97 30.25 2010-11-24 01:40:38.000 328 33332.94 304.70 2364.98 30.25 2010-11-24 01:40:39.000 328 33333.06 304.68 2364.88 30.25 2010-11-24 01:40:40.000 328 33333.02 304.70 2364.93 30.25 2010-11-24 01:40:41.000 328 33332.98 304.70 2364.94 30.25 2010-11-24 01:40:42.000 328 33332.97 304.68 2364.86 30.25 2010-11-24 01:40:43.000 328 33333.06 304.68 2364.84 30.25 2010-11-24 01:40:44.000 328 33332.93 304.66 2364.90 30.25 2010-11-24 01:40:45.000 328 33333.06 304.70 2364.99 30.25 2010-11-24 01:40:46.000 328 33332.97 304.64 2364.90 30.25 2010-11-24 01:40:47.000 328 33332.93 304.64 2364.89 30.25 2010-11-24 01:40:48.000 328 33333.00 304.70 2364.92 30.25 2010-11-24 01:40:49.000 328 33333.02 304.68 2364.93 30.25 2010-11-24 01:40:50.000 328 33333.03 304.66 2364.90 30.25 2010-11-24 01:40:51.000 328 33333.02 304.65 2364.89 30.25 2010-11-24 01:40:52.000 328 33332.97 304.67 2364.85 30.25 2010-11-24 01:40:53.000 328 33332.95 304.68 2364.84 30.25 2010-11-24 01:40:54.000 328 33333.08 304.66 2364.90 30.25 2010-11-24 01:40:55.000 328 33332.90 304.71 2364.92 30.25 2010-11-24 01:40:56.000 328 33332.86 304.73 2364.82 30.25 2010-11-24 01:40:57.000 328 33332.98 304.76 2364.80 30.25 2010-11-24 01:40:58.000 328 33332.95 304.74 2364.92 30.25 2010-11-24 01:40:59.000 328 33332.94 304.76 2364.90 30.25 2010-11-24 01:41:00.000 328 33332.97 304.74 2364.93 30.25 2010-11-24 01:41:01.000 328 33332.90 304.75 2364.95 30.25 2010-11-24 01:41:02.000 328 33332.93 304.74 2364.95 30.25 2010-11-24 01:41:03.000 328 33332.98 304.71 2364.95 30.25 2010-11-24 01:41:04.000 328 33332.91 304.74 2364.98 30.25 2010-11-24 01:41:05.000 328 33332.94 304.73 2364.90 30.25 2010-11-24 01:41:06.000 328 33332.87 304.76 2365.01 30.25 2010-11-24 01:41:07.000 328 33332.88 304.73 2364.98 30.25 2010-11-24 01:41:08.000 328 33332.95 304.75 2364.92 30.25 2010-11-24 01:41:09.000 328 33332.86 304.78 2364.97 30.25 2010-11-24 01:41:10.000 328 33332.91 304.78 2364.96 30.25 2010-11-24 01:41:11.000 328 33332.92 304.75 2364.98 30.25 2010-11-24 01:41:12.000 328 33332.93 304.78 2364.92 30.25 2010-11-24 01:41:13.000 328 33332.91 304.80 2364.94 30.25 2010-11-24 01:41:14.000 328 33332.89 304.76 2364.93 30.25 2010-11-24 01:41:15.000 328 33332.92 304.78 2364.96 30.25 2010-11-24 01:41:16.000 328 33332.86 304.76 2365.01 30.25 2010-11-24 01:41:17.000 328 33332.89 304.74 2364.95 30.25 2010-11-24 01:41:18.000 328 33332.80 304.79 2364.96 30.25 2010-11-24 01:41:19.000 328 33332.88 304.81 2365.02 30.25 2010-11-24 01:41:20.000 328 33332.83 304.76 2364.95 30.25 2010-11-24 01:41:21.000 328 33332.83 304.77 2364.98 30.25 2010-11-24 01:41:22.000 328 33332.92 304.80 2365.02 30.25 2010-11-24 01:41:23.000 328 33332.90 304.77 2364.91 30.25 2010-11-24 01:41:24.000 328 33332.83 304.82 2365.05 30.25 2010-11-24 01:41:25.000 328 33332.88 304.83 2365.05 30.25 2010-11-24 01:41:26.000 328 33332.77 304.81 2365.02 30.25 2010-11-24 01:41:27.000 328 33332.87 304.81 2364.98 30.25 2010-11-24 01:41:28.000 328 33332.78 304.80 2365.07 30.25 2010-11-24 01:41:29.000 328 33332.83 304.82 2365.03 30.25 2010-11-24 01:41:30.000 328 33332.79 304.85 2365.07 30.25 2010-11-24 01:41:31.000 328 33332.86 304.83 2364.92 30.25 2010-11-24 01:41:32.000 328 33332.85 304.84 2365.00 30.25 2010-11-24 01:41:33.000 328 33332.80 304.85 2364.97 30.25 2010-11-24 01:41:34.000 328 33332.88 304.84 2365.06 30.25 2010-11-24 01:41:35.000 328 33332.78 304.85 2365.12 30.25 2010-11-24 01:41:36.000 328 33332.80 304.83 2365.00 30.25 2010-11-24 01:41:37.000 328 33332.88 304.90 2365.04 30.25 2010-11-24 01:41:38.000 328 33332.71 304.83 2365.07 30.25 2010-11-24 01:41:39.000 328 33332.87 304.83 2364.92 30.25 2010-11-24 01:41:40.000 328 33332.70 304.86 2364.90 30.25 2010-11-24 01:41:41.000 328 33332.75 304.84 2364.98 30.25 2010-11-24 01:41:42.000 328 33332.81 304.86 2365.00 30.25 2010-11-24 01:41:43.000 328 33332.82 304.86 2365.02 30.25 2010-11-24 01:41:44.000 328 33332.75 304.84 2365.05 30.25 2010-11-24 01:41:45.000 328 33332.81 304.89 2365.04 30.25 2010-11-24 01:41:46.000 328 33332.81 304.85 2365.00 30.25 2010-11-24 01:41:47.000 328 33332.68 304.86 2364.98 30.25 2010-11-24 01:41:48.000 328 33332.80 304.92 2365.05 30.25 2010-11-24 01:41:49.000 328 33332.79 304.91 2365.02 30.25 2010-11-24 01:41:50.000 328 33332.81 304.90 2365.05 30.25 2010-11-24 01:41:51.000 328 33332.80 304.89 2364.98 30.25 2010-11-24 01:41:52.000 328 33332.75 304.82 2365.05 30.25 2010-11-24 01:41:53.000 328 33332.76 304.85 2364.99 30.25 2010-11-24 01:41:54.000 328 33332.81 304.93 2365.05 30.25 2010-11-24 01:41:55.000 328 33332.74 304.88 2365.00 30.25 2010-11-24 01:41:56.000 328 33332.89 304.90 2365.01 30.25 2010-11-24 01:41:57.000 328 33332.83 304.91 2365.07 30.25 2010-11-24 01:41:58.000 328 33332.69 304.85 2365.07 30.25 2010-11-24 01:41:59.000 328 33332.76 304.86 2365.12 30.25 2010-11-24 01:42:00.000 328 33332.78 304.93 2365.01 30.25 2010-11-24 01:42:01.000 328 33332.67 304.88 2365.07 30.25 2010-11-24 01:42:02.000 328 33332.57 304.86 2365.00 30.25 2010-11-24 01:42:03.000 328 33332.72 304.92 2365.09 30.25 2010-11-24 01:42:04.000 328 33332.73 304.90 2365.03 30.25 2010-11-24 01:42:05.000 328 33332.70 304.89 2365.02 30.25 2010-11-24 01:42:06.000 328 33332.61 304.90 2365.07 30.25 2010-11-24 01:42:07.000 328 33332.63 304.90 2364.98 30.25 2010-11-24 01:42:08.000 328 33332.67 304.93 2365.07 30.25 2010-11-24 01:42:09.000 328 33332.79 304.92 2365.11 30.25 2010-11-24 01:42:10.000 328 33332.70 304.92 2365.09 30.25 2010-11-24 01:42:11.000 328 33332.56 304.91 2365.08 30.25 2010-11-24 01:42:12.000 328 33332.69 304.90 2365.07 30.25 2010-11-24 01:42:13.000 328 33332.69 304.94 2365.11 30.25 2010-11-24 01:42:14.000 328 33332.59 304.90 2365.01 30.25 2010-11-24 01:42:15.000 328 33332.67 304.95 2364.98 30.25 2010-11-24 01:42:16.000 328 33332.71 304.96 2365.04 30.25 2010-11-24 01:42:17.000 328 33332.57 304.95 2365.08 30.25 2010-11-24 01:42:18.000 328 33332.61 304.96 2365.10 30.25 2010-11-24 01:42:19.000 328 33332.58 304.96 2365.06 30.25 2010-11-24 01:42:20.000 328 33332.52 304.89 2365.09 30.25 2010-11-24 01:42:21.000 328 33332.58 304.93 2365.11 30.25 2010-11-24 01:42:22.000 328 33332.65 304.90 2365.05 30.25 2010-11-24 01:42:23.000 328 33332.60 304.90 2365.08 30.25 2010-11-24 01:42:24.000 328 33332.64 304.96 2365.12 30.25 2010-11-24 01:42:25.000 328 33332.61 304.91 2365.07 30.25 2010-11-24 01:42:26.000 328 33332.58 304.96 2364.99 30.25 2010-11-24 01:42:27.000 328 33332.54 304.95 2365.06 30.25 2010-11-24 01:42:28.000 328 33332.59 304.97 2365.10 30.25 2010-11-24 01:42:29.000 328 33332.56 304.96 2365.08 30.25 2010-11-24 01:42:30.000 328 33332.61 304.96 2365.13 30.25 2010-11-24 01:42:31.000 328 33332.63 304.92 2365.11 30.25 2010-11-24 01:42:32.000 328 33332.57 304.90 2365.10 30.25 2010-11-24 01:42:33.000 328 33332.53 304.95 2365.05 30.25 2010-11-24 01:42:34.000 328 33332.53 304.99 2365.11 30.25 2010-11-24 01:42:35.000 328 33332.46 304.99 2365.15 30.25 2010-11-24 01:42:36.000 328 33332.56 304.94 2365.01 30.25 2010-11-24 01:42:37.000 328 33332.56 304.95 2365.08 30.25 2010-11-24 01:42:38.000 328 33332.55 304.96 2365.05 30.25 2010-11-24 01:42:39.000 328 33332.58 304.98 2365.07 30.25 2010-11-24 01:42:40.000 328 33332.57 304.98 2365.14 30.25 2010-11-24 01:42:41.000 328 33332.52 304.94 2365.07 30.25 2010-11-24 01:42:42.000 328 33332.52 304.99 2365.15 30.25 2010-11-24 01:42:43.000 328 33332.49 305.01 2365.11 30.25 2010-11-24 01:42:44.000 328 33332.49 304.98 2365.03 30.25 2010-11-24 01:42:45.000 328 33332.49 304.98 2365.08 30.25 2010-11-24 01:42:46.000 328 33332.52 304.96 2365.12 30.25 2010-11-24 01:42:47.000 328 33332.46 304.94 2365.12 30.25 2010-11-24 01:42:48.000 328 33332.57 304.90 2365.07 30.25 2010-11-24 01:42:49.000 328 33332.54 304.97 2365.11 30.25 2010-11-24 01:42:50.000 328 33332.52 304.99 2365.11 30.25 2010-11-24 01:42:51.000 328 33332.53 304.99 2365.13 30.25 2010-11-24 01:42:52.000 328 33332.41 304.98 2365.17 30.25 2010-11-24 01:42:53.000 328 33332.45 305.01 2365.05 30.25 2010-11-24 01:42:54.000 328 33332.37 305.02 2365.08 30.25 2010-11-24 01:42:55.000 328 33332.45 305.01 2365.06 30.25 2010-11-24 01:42:56.000 328 33332.53 305.02 2365.11 30.25 2010-11-24 01:42:57.000 328 33332.46 305.02 2365.11 30.25 2010-11-24 01:42:58.000 328 33332.47 305.05 2365.07 30.25 2010-11-24 01:42:59.000 328 33332.43 305.01 2365.09 30.25 2010-11-24 01:43:00.000 328 33332.42 304.96 2365.11 30.25 2010-11-24 01:43:01.000 328 33332.52 305.00 2365.07 30.25 2010-11-24 01:43:02.000 328 33332.48 305.07 2365.10 30.25 2010-11-24 01:43:03.000 328 33332.48 305.11 2365.10 30.25 2010-11-24 01:43:04.000 328 33332.36 305.04 2365.07 30.25 2010-11-24 01:43:05.000 328 33332.41 305.07 2365.12 30.25 2010-11-24 01:43:06.000 328 33332.37 305.02 2365.09 30.25 2010-11-24 01:43:07.000 328 33332.43 305.05 2365.07 30.25 2010-11-24 01:43:08.000 328 33332.44 305.05 2365.08 30.25 2010-11-24 01:43:09.000 328 33332.44 305.05 2365.09 30.25 2010-11-24 01:43:10.000 328 33332.40 305.01 2365.03 30.25 2010-11-24 01:43:11.000 328 33332.52 305.04 2365.14 30.25 2010-11-24 01:43:12.000 328 33332.43 305.06 2365.12 30.25 2010-11-24 01:43:13.000 328 33332.40 305.02 2365.05 30.25 2010-11-24 01:43:14.000 328 33332.48 305.08 2365.08 30.25 2010-11-24 01:43:15.000 328 33332.32 305.03 2365.04 30.25 2010-11-24 01:43:16.000 328 33332.39 305.06 2365.13 30.25 2010-11-24 01:43:17.000 328 33332.40 305.01 2365.08 30.25 2010-11-24 01:43:18.000 328 33332.41 305.03 2365.00 30.25 2010-11-24 01:43:19.000 328 33332.43 304.99 2364.99 30.25 2010-11-24 01:43:20.000 328 33332.34 305.04 2365.17 30.25 2010-11-24 01:43:21.000 328 33332.32 305.06 2365.09 30.25 2010-11-24 01:43:22.000 328 33332.45 305.01 2365.14 30.25 2010-11-24 01:43:23.000 328 33332.34 305.06 2365.11 30.25 2010-11-24 01:43:24.000 328 33332.36 305.03 2365.15 30.25 2010-11-24 01:43:25.000 328 33332.37 305.02 2365.12 30.25 2010-11-24 01:43:26.000 328 33332.38 305.09 2365.06 30.25 2010-11-24 01:43:27.000 328 33332.40 305.05 2365.12 30.25 2010-11-24 01:43:28.000 328 33332.43 305.09 2365.15 30.25 2010-11-24 01:43:29.000 328 33332.37 305.05 2365.08 30.25 2010-11-24 01:43:30.000 328 33332.42 305.05 2365.09 30.25 2010-11-24 01:43:31.000 328 33332.43 305.07 2365.11 30.25 2010-11-24 01:43:32.000 328 33332.36 305.08 2365.13 30.25 2010-11-24 01:43:33.000 328 33332.37 305.05 2365.09 30.25 2010-11-24 01:43:34.000 328 33332.43 305.06 2365.09 30.25 2010-11-24 01:43:35.000 328 33332.21 305.02 2365.08 30.25 2010-11-24 01:43:36.000 328 33332.37 305.07 2365.07 30.25 2010-11-24 01:43:37.000 328 33332.39 305.12 2365.07 30.25 2010-11-24 01:43:38.000 328 33332.36 305.07 2365.10 30.25 2010-11-24 01:43:39.000 328 33332.25 305.07 2365.12 30.25 2010-11-24 01:43:40.000 328 33332.36 305.10 2365.09 30.25 2010-11-24 01:43:41.000 328 33332.40 305.05 2365.11 30.25 2010-11-24 01:43:42.000 328 33332.45 305.06 2365.17 30.25 2010-11-24 01:43:43.000 328 33332.40 305.12 2365.11 30.25 2010-11-24 01:43:44.000 328 33332.32 305.09 2365.06 30.25 2010-11-24 01:43:45.000 328 33332.31 305.07 2365.08 30.25 2010-11-24 01:43:46.000 328 33332.45 305.08 2365.06 30.25 2010-11-24 01:43:47.000 328 33332.36 305.15 2365.08 30.25 2010-11-24 01:43:48.000 328 33332.33 305.14 2365.02 30.25 2010-11-24 01:43:49.000 328 33332.34 305.12 2365.12 30.25 2010-11-24 01:43:50.000 328 33332.36 305.12 2365.14 30.25 2010-11-24 01:43:51.000 328 33332.32 305.14 2365.20 30.25 2010-11-24 01:43:52.000 328 33332.35 305.07 2365.11 30.25 2010-11-24 01:43:53.000 328 33332.41 305.15 2365.09 30.25 2010-11-24 01:43:54.000 328 33332.38 305.12 2365.14 30.25 2010-11-24 01:43:55.000 328 33332.35 305.11 2365.14 30.25 2010-11-24 01:43:56.000 328 33332.29 305.12 2365.09 30.25 2010-11-24 01:43:57.000 328 33332.36 305.10 2365.11 30.25 2010-11-24 01:43:58.000 328 33332.15 305.15 2365.14 30.25 2010-11-24 01:43:59.000 328 33332.30 305.10 2365.15 30.25 2010-11-24 01:44:00.000 328 33332.34 305.12 2365.08 30.25 2010-11-24 01:44:01.000 328 33332.27 305.15 2365.03 30.25 2010-11-24 01:44:02.000 328 33332.31 305.16 2365.05 30.25 2010-11-24 01:44:03.000 328 33332.31 305.14 2365.14 30.25 2010-11-24 01:44:04.000 328 33332.26 305.16 2365.11 30.25 2010-11-24 01:44:05.000 328 33332.34 305.16 2365.19 30.25 2010-11-24 01:44:06.000 328 33332.27 305.15 2365.18 30.25 2010-11-24 01:44:07.000 328 33332.28 305.19 2365.17 30.25 2010-11-24 01:44:08.000 328 33332.38 305.14 2365.15 30.25 2010-11-24 01:44:09.000 328 33332.29 305.14 2365.17 30.25 2010-11-24 01:44:10.000 328 33332.29 305.20 2365.18 30.25 2010-11-24 01:44:11.000 328 33332.41 305.20 2365.10 30.25 2010-11-24 01:44:12.000 328 33332.28 305.13 2365.12 30.25 2010-11-24 01:44:13.000 328 33332.32 305.18 2365.18 30.25 2010-11-24 01:44:14.000 328 33332.28 305.14 2365.12 30.25 2010-11-24 01:44:15.000 328 33332.21 305.21 2365.08 30.25 2010-11-24 01:44:16.000 328 33332.34 305.22 2365.13 30.25 2010-11-24 01:44:17.000 328 33332.28 305.22 2365.03 30.25 2010-11-24 01:44:18.000 328 33332.25 305.20 2365.07 30.25 2010-11-24 01:44:19.000 328 33332.40 305.21 2365.12 30.25 2010-11-24 01:44:20.000 328 33332.15 305.22 2365.09 30.25 2010-11-24 01:44:21.000 328 33332.22 305.21 2365.06 30.25 2010-11-24 01:44:22.000 328 33332.17 305.19 2365.11 30.25 2010-11-24 01:44:23.000 328 33332.24 305.23 2365.15 30.25 2010-11-24 01:44:24.000 328 33332.29 305.23 2365.18 30.25 2010-11-24 01:44:25.000 328 33332.20 305.24 2365.16 30.25 2010-11-24 01:44:26.000 328 33332.25 305.23 2365.14 30.25 2010-11-24 01:44:27.000 328 33332.23 305.27 2365.09 30.25 2010-11-24 01:44:28.000 328 33332.16 305.25 2365.10 30.25 2010-11-24 01:44:29.000 328 33332.33 305.27 2365.10 30.25 2010-11-24 01:44:30.000 328 33332.24 305.26 2365.09 30.25 2010-11-24 01:44:31.000 328 33332.28 305.28 2365.17 30.25 2010-11-24 01:44:32.000 328 33332.26 305.27 2365.07 30.25 2010-11-24 01:44:33.000 328 33332.21 305.25 2365.09 30.25 2010-11-24 01:44:34.000 328 33332.21 305.27 2365.10 30.25 2010-11-24 01:44:35.000 328 33332.19 305.26 2365.10 30.25 2010-11-24 01:44:36.000 328 33332.22 305.24 2365.11 30.25 2010-11-24 01:44:37.000 328 33332.23 305.23 2365.17 30.25 2010-11-24 01:44:38.000 328 33332.22 305.28 2365.10 30.25 2010-11-24 01:44:39.000 328 33332.27 305.26 2365.17 30.25 2010-11-24 01:44:40.000 328 33332.19 305.23 2365.16 30.25 2010-11-24 01:44:41.000 328 33332.32 305.22 2365.13 30.25 2010-11-24 01:44:42.000 328 33332.33 305.21 2365.06 30.25 2010-11-24 01:44:43.000 328 33332.21 305.26 2365.08 30.25 2010-11-24 01:44:44.000 328 33332.29 305.24 2365.11 30.25 2010-11-24 01:44:45.000 328 33332.19 305.27 2365.11 30.25 2010-11-24 01:44:46.000 328 33332.36 305.28 2365.12 30.25 2010-11-24 01:44:47.000 328 33332.20 305.25 2365.08 30.25 2010-11-24 01:44:48.000 328 33332.29 305.27 2365.17 30.25 2010-11-24 01:44:49.000 328 33332.32 305.29 2365.02 30.25 2010-11-24 01:44:50.000 328 33332.32 305.23 2365.09 30.25 2010-11-24 01:44:51.000 328 33332.19 305.26 2365.11 30.25 2010-11-24 01:44:52.000 328 33332.29 305.26 2364.99 30.25 2010-11-24 01:44:53.000 328 33332.25 305.29 2365.09 30.25 2010-11-24 01:44:54.000 328 33332.21 305.28 2365.06 30.25 2010-11-24 01:44:55.000 328 33332.28 305.29 2365.10 30.25 2010-11-24 01:44:56.000 328 33332.30 305.27 2365.08 30.25 2010-11-24 01:44:57.000 328 33332.20 305.30 2365.09 30.25 2010-11-24 01:44:58.000 328 33332.22 305.31 2365.11 30.25 2010-11-24 01:44:59.000 328 33332.28 305.30 2365.12 30.25 2010-11-24 01:45:00.000 328 33332.21 305.30 2365.11 30.25 2010-11-24 01:45:01.000 328 33332.21 305.29 2365.11 30.25 2010-11-24 01:45:02.000 328 33332.17 305.29 2365.14 30.25 2010-11-24 01:45:03.000 328 33332.16 305.29 2365.04 30.25 2010-11-24 01:45:04.000 328 33332.32 305.32 2365.21 30.25 2010-11-24 01:45:05.000 328 33332.18 305.25 2365.07 30.25 2010-11-24 01:45:06.000 328 33332.14 305.25 2365.04 30.25 2010-11-24 01:45:07.000 328 33332.20 305.33 2365.20 30.25 2010-11-24 01:45:08.000 328 33332.21 305.32 2364.99 30.25 2010-11-24 01:45:09.000 328 33332.18 305.32 2365.08 30.25 2010-11-24 01:45:10.000 328 33332.08 305.35 2365.07 30.25 2010-11-24 01:45:11.000 328 33332.09 305.39 2365.14 30.25 2010-11-24 01:45:12.000 328 33332.09 305.33 2365.16 30.25 2010-11-24 01:45:13.000 328 33332.15 305.33 2365.10 30.25 2010-11-24 01:45:14.000 328 33332.15 305.34 2365.16 30.25 2010-11-24 01:45:15.000 328 33332.07 305.35 2365.11 30.25 2010-11-24 01:45:16.000 328 33332.10 305.32 2365.09 30.25 2010-11-24 01:45:17.000 328 33332.09 305.32 2364.95 30.25 2010-11-24 01:45:18.000 328 33332.19 305.34 2365.00 30.25 2010-11-24 01:45:19.000 328 33332.05 305.38 2365.09 30.25 2010-11-24 01:45:20.000 328 33332.09 305.38 2365.05 30.25 2010-11-24 01:45:21.000 328 33332.03 305.33 2365.12 30.25 2010-11-24 01:45:22.000 328 33332.00 305.32 2365.09 30.25 2010-11-24 01:45:23.000 328 33332.14 305.37 2365.11 30.25 2010-11-24 01:45:24.000 328 33332.09 305.37 2365.12 30.25 2010-11-24 01:45:25.000 328 33332.01 305.41 2365.08 30.25 2010-11-24 01:45:26.000 328 33332.07 305.37 2365.16 30.25 2010-11-24 01:45:27.000 328 33332.06 305.39 2365.24 30.25 2010-11-24 01:45:28.000 328 33332.07 305.37 2365.11 30.25 2010-11-24 01:45:29.000 328 33332.01 305.41 2365.11 30.25 2010-11-24 01:45:30.000 328 33332.04 305.40 2365.14 30.25 2010-11-24 01:45:31.000 328 33331.98 305.39 2365.08 30.25 2010-11-24 01:45:32.000 328 33331.94 305.44 2365.12 30.25 2010-11-24 01:45:33.000 328 33332.00 305.44 2365.15 30.25 2010-11-24 01:45:34.000 328 33332.05 305.45 2365.09 30.25 2010-11-24 01:45:35.000 328 33331.87 305.42 2365.00 30.25 2010-11-24 01:45:36.000 328 33332.00 305.39 2365.05 30.25 2010-11-24 01:45:37.000 328 33332.04 305.43 2365.14 30.25 2010-11-24 01:45:38.000 328 33332.04 305.46 2365.23 30.25 2010-11-24 01:45:39.000 328 33332.09 305.46 2365.14 30.25 2010-11-24 01:45:40.000 328 33331.96 305.47 2365.11 30.25 2010-11-24 01:45:41.000 328 33332.01 305.46 2365.12 30.25 2010-11-24 01:45:42.000 328 33331.99 305.46 2365.02 30.25 2010-11-24 01:45:43.000 328 33332.01 305.44 2365.11 30.25 2010-11-24 01:45:44.000 328 33332.03 305.50 2365.17 30.25 2010-11-24 01:45:45.000 328 33332.07 305.42 2365.13 30.25 2010-11-24 01:45:46.000 328 33332.01 305.44 2365.09 30.25 2010-11-24 01:45:47.000 328 33331.99 305.42 2365.11 30.25 2010-11-24 01:45:48.000 328 33331.96 305.45 2365.08 30.25 2010-11-24 01:45:49.000 328 33332.00 305.46 2365.08 30.25 2010-11-24 01:45:50.000 328 33332.07 305.47 2365.11 30.25 2010-11-24 01:45:51.000 328 33332.01 305.45 2365.10 30.25 2010-11-24 01:45:52.000 328 33331.92 305.50 2365.08 30.25 2010-11-24 01:45:53.000 328 33332.07 305.48 2365.11 30.25 2010-11-24 01:45:54.000 328 33332.05 305.45 2365.13 30.25 2010-11-24 01:45:55.000 328 33332.07 305.48 2365.15 30.25 2010-11-24 01:45:56.000 328 33332.08 305.46 2365.10 30.25 2010-11-24 01:45:57.000 328 33332.09 305.47 2365.16 30.25 2010-11-24 01:45:58.000 328 33332.06 305.48 2365.12 30.25 2010-11-24 01:45:59.000 328 33332.02 305.46 2365.07 30.25 2010-11-24 01:46:00.000 328 33332.01 305.48 2365.17 30.25 2010-11-24 01:46:01.000 328 33332.03 305.46 2365.10 30.25 2010-11-24 01:46:02.000 328 33332.06 305.50 2365.17 30.25 2010-11-24 01:46:03.000 328 33332.07 305.49 2365.11 30.25 2010-11-24 01:46:04.000 328 33332.07 305.48 2365.09 30.25 2010-11-24 01:46:05.000 328 33332.09 305.50 2365.12 30.25 2010-11-24 01:46:06.000 328 33332.06 305.50 2365.11 30.25 2010-11-24 01:46:07.000 328 33332.01 305.52 2365.12 30.25 2010-11-24 01:46:08.000 328 33332.06 305.52 2365.10 30.25 2010-11-24 01:46:09.000 328 33332.13 305.46 2364.99 30.25 2010-11-24 01:46:10.000 328 33331.92 305.52 2365.16 30.25 2010-11-24 01:46:11.000 328 33332.06 305.52 2365.12 30.25 2010-11-24 01:46:12.000 328 33332.04 305.53 2365.11 30.25 2010-11-24 01:46:13.000 328 33332.04 305.57 2365.16 30.25 2010-11-24 01:46:14.000 328 33332.10 305.49 2365.13 30.25 2010-11-24 01:46:15.000 328 33332.08 305.55 2365.10 30.25 2010-11-24 01:46:16.000 328 33332.06 305.50 2365.14 30.25 2010-11-24 01:46:17.000 328 33331.99 305.53 2365.07 30.24 2010-11-24 01:46:18.000 328 33332.03 305.56 2365.09 30.24 2010-11-24 01:46:19.000 328 33332.05 305.55 2365.09 30.24 2010-11-24 01:46:20.000 328 33332.03 305.55 2365.11 30.25 2010-11-24 01:46:21.000 328 33331.99 305.52 2365.12 30.24 2010-11-24 01:46:22.000 328 33332.04 305.52 2365.21 30.24 2010-11-24 01:46:23.000 328 33332.01 305.55 2365.19 30.24 2010-11-24 01:46:24.000 328 33332.00 305.55 2365.16 30.24 2010-11-24 01:46:25.000 328 33332.06 305.51 2365.14 30.25 2010-11-24 01:46:26.000 328 33332.05 305.57 2365.09 30.24 2010-11-24 01:46:27.000 328 33332.07 305.53 2365.11 30.25 2010-11-24 01:46:28.000 328 33331.98 305.57 2365.13 30.24 2010-11-24 01:46:29.000 328 33332.13 305.56 2365.05 30.25 2010-11-24 01:46:30.000 328 33332.06 305.55 2365.09 30.25 2010-11-24 01:46:31.000 328 33332.12 305.58 2365.05 30.24 2010-11-24 01:46:32.000 328 33332.01 305.58 2365.06 30.25 2010-11-24 01:46:33.000 328 33331.97 305.58 2365.07 30.25 2010-11-24 01:46:34.000 328 33332.12 305.54 2365.11 30.24 2010-11-24 01:46:35.000 328 33332.02 305.57 2365.02 30.24 2010-11-24 01:46:36.000 328 33332.11 305.57 2365.02 30.24 2010-11-24 01:46:37.000 328 33332.13 305.53 2365.07 30.24 2010-11-24 01:46:38.000 328 33332.07 305.56 2365.14 30.24 2010-11-24 01:46:39.000 328 33332.15 305.56 2365.05 30.24 2010-11-24 01:46:40.000 328 33331.99 305.57 2365.15 30.24 2010-11-24 01:46:41.000 328 33332.10 305.53 2365.07 30.24 2010-11-24 01:46:42.000 328 33332.03 305.56 2365.08 30.24 2010-11-24 01:46:43.000 328 33332.11 305.57 2365.09 30.24 2010-11-24 01:46:44.000 328 33332.09 305.56 2365.09 30.24 2010-11-24 01:46:45.000 328 33332.10 305.55 2365.07 30.24 2010-11-24 01:46:46.000 328 33332.09 305.59 2365.12 30.24 2010-11-24 01:46:47.000 328 33331.96 305.54 2365.07 30.24 2010-11-24 01:46:48.000 328 33332.08 305.55 2365.02 30.24 2010-11-24 01:46:49.000 328 33332.04 305.59 2365.03 30.24 2010-11-24 01:46:50.000 328 33332.05 305.57 2365.04 30.24 2010-11-24 01:46:51.000 328 33332.04 305.56 2365.07 30.24 2010-11-24 01:46:52.000 328 33332.06 305.56 2365.07 30.24 2010-11-24 01:46:53.000 328 33332.09 305.52 2365.01 30.24 2010-11-24 01:46:54.000 328 33332.06 305.53 2365.02 30.24 2010-11-24 01:46:55.000 328 33332.06 305.61 2365.09 30.24 2010-11-24 01:46:56.000 328 33332.06 305.56 2365.05 30.24 2010-11-24 01:46:57.000 328 33331.99 305.58 2365.11 30.24 2010-11-24 01:46:58.000 328 33332.09 305.59 2365.08 30.24 2010-11-24 01:46:59.000 328 33332.09 305.57 2365.04 30.24 2010-11-24 01:47:00.000 328 33331.94 305.61 2365.05 30.24 2010-11-24 01:47:01.000 328 33332.03 305.59 2365.03 30.24 2010-11-24 01:47:02.000 328 33332.07 305.57 2365.08 30.24 2010-11-24 01:47:03.000 328 33332.04 305.61 2365.17 30.24 2010-11-24 01:47:04.000 328 33332.06 305.58 2365.14 30.24 2010-11-24 01:47:05.000 328 33332.07 305.61 2365.03 30.24 2010-11-24 01:47:06.000 328 33331.98 305.61 2365.03 30.24 2010-11-24 01:47:07.000 328 33332.04 305.60 2365.11 30.24 2010-11-24 01:47:08.000 328 33331.97 305.58 2365.03 30.24 2010-11-24 01:47:09.000 328 33332.03 305.61 2365.05 30.24 2010-11-24 01:47:10.000 328 33332.02 305.63 2365.04 30.24 2010-11-24 01:47:11.000 328 33331.98 305.60 2365.06 30.24 2010-11-24 01:47:12.000 328 33331.94 305.59 2365.07 30.24 2010-11-24 01:47:13.000 328 33332.00 305.65 2365.09 30.24 2010-11-24 01:47:14.000 328 33331.99 305.62 2365.05 30.24 2010-11-24 01:47:15.000 328 33331.99 305.64 2365.08 30.24 2010-11-24 01:47:16.000 328 33331.85 305.66 2365.05 30.24 2010-11-24 01:47:17.000 328 33331.99 305.63 2365.08 30.24 2010-11-24 01:47:18.000 328 33331.88 305.64 2365.06 30.24 2010-11-24 01:47:19.000 328 33331.93 305.63 2365.05 30.24 2010-11-24 01:47:20.000 328 33331.90 305.65 2365.08 30.24 2010-11-24 01:47:21.000 328 33331.93 305.68 2365.07 30.24 2010-11-24 01:47:22.000 328 33331.93 305.64 2365.02 30.24 2010-11-24 01:47:23.000 328 33331.96 305.64 2365.03 30.24 2010-11-24 01:47:24.000 328 33331.94 305.67 2365.03 30.24 2010-11-24 01:47:25.000 328 33331.99 305.66 2365.07 30.24 2010-11-24 01:47:26.000 328 33331.94 305.64 2365.06 30.24 2010-11-24 01:47:27.000 328 33331.91 305.62 2365.08 30.24 2010-11-24 01:47:28.000 328 33331.99 305.61 2365.12 30.24 2010-11-24 01:47:29.000 328 33332.05 305.62 2365.11 30.24 2010-11-24 01:47:30.000 328 33331.95 305.62 2365.09 30.24 2010-11-24 01:47:31.000 328 33331.91 305.66 2365.11 30.24 2010-11-24 01:47:32.000 328 33331.97 305.67 2365.11 30.24 2010-11-24 01:47:33.000 328 33332.00 305.66 2365.05 30.24 2010-11-24 01:47:34.000 328 33332.00 305.67 2365.12 30.24 2010-11-24 01:47:35.000 328 33331.85 305.67 2365.07 30.24 2010-11-24 01:47:36.000 328 33331.91 305.64 2365.05 30.24 2010-11-24 01:47:37.000 328 33331.94 305.66 2365.09 30.24 2010-11-24 01:47:38.000 328 33331.98 305.63 2365.07 30.24 2010-11-24 01:47:39.000 328 33331.97 305.67 2365.11 30.24 2010-11-24 01:47:40.000 328 33331.93 305.64 2364.99 30.24 2010-11-24 01:47:41.000 328 33331.93 305.69 2365.16 30.24 2010-11-24 01:47:42.000 328 33331.91 305.71 2365.09 30.24 2010-11-24 01:47:43.000 328 33332.00 305.69 2365.08 30.24 2010-11-24 01:47:44.000 328 33331.93 305.66 2365.09 30.24 2010-11-24 01:47:45.000 328 33331.93 305.69 2365.15 30.24 2010-11-24 01:47:46.000 328 33331.88 305.65 2365.09 30.24 2010-11-24 01:47:47.000 328 33332.03 305.66 2365.13 30.24 2010-11-24 01:47:48.000 328 33331.95 305.66 2365.12 30.24 2010-11-24 01:47:49.000 328 33331.94 305.67 2365.09 30.24 2010-11-24 01:47:50.000 328 33331.97 305.66 2365.15 30.24 2010-11-24 01:47:51.000 328 33331.94 305.70 2365.07 30.24 2010-11-24 01:47:52.000 328 33332.00 305.69 2365.10 30.24 2010-11-24 01:47:53.000 328 33331.96 305.69 2365.05 30.24 2010-11-24 01:47:54.000 328 33331.96 305.66 2365.05 30.24 2010-11-24 01:47:55.000 328 33331.87 305.67 2365.03 30.24 2010-11-24 01:47:56.000 328 33331.95 305.69 2365.17 30.24 2010-11-24 01:47:57.000 328 33331.84 305.68 2365.16 30.24 2010-11-24 01:47:58.000 328 33331.97 305.66 2365.18 30.24 2010-11-24 01:47:59.000 328 33331.94 305.69 2365.10 30.24 2010-11-24 01:48:00.000 328 33331.83 305.67 2365.12 30.24 2010-11-24 01:48:01.000 328 33331.87 305.66 2365.10 30.24 2010-11-24 01:48:02.000 328 33331.85 305.67 2365.15 30.24 2010-11-24 01:48:03.000 328 33331.82 305.67 2365.07 30.24 2010-11-24 01:48:04.000 328 33331.88 305.65 2365.00 30.24 2010-11-24 01:48:05.000 328 33331.82 305.68 2365.08 30.24 2010-11-24 01:48:06.000 328 33331.82 305.65 2365.09 30.24 2010-11-24 01:48:07.000 328 33331.88 305.64 2365.08 30.24 2010-11-24 01:48:08.000 328 33331.87 305.65 2365.09 30.24 2010-11-24 01:48:09.000 328 33331.80 305.70 2365.11 30.24 2010-11-24 01:48:10.000 328 33331.74 305.66 2365.12 30.24 2010-11-24 01:48:11.000 328 33331.87 305.70 2365.07 30.24 2010-11-24 01:48:12.000 328 33331.81 305.69 2365.09 30.24 2010-11-24 01:48:13.000 328 33331.87 305.68 2365.07 30.24 2010-11-24 01:48:14.000 328 33331.79 305.66 2365.05 30.24 2010-11-24 01:48:15.000 328 33331.87 305.68 2365.09 30.24 2010-11-24 01:48:16.000 328 33331.82 305.69 2365.11 30.24 2010-11-24 01:48:17.000 328 33331.81 305.71 2364.99 30.24 2010-11-24 01:48:18.000 328 33331.86 305.64 2365.02 30.24 2010-11-24 01:48:19.000 328 33331.84 305.69 2365.07 30.24 2010-11-24 01:48:20.000 328 33331.77 305.69 2365.12 30.24 2010-11-24 01:48:21.000 328 33331.79 305.68 2365.11 30.24 2010-11-24 01:48:22.000 328 33331.78 305.68 2365.04 30.24 2010-11-24 01:48:23.000 328 33331.76 305.72 2365.03 30.24 2010-11-24 01:48:24.000 328 33331.76 305.71 2365.09 30.24 2010-11-24 01:48:25.000 328 33331.81 305.72 2365.04 30.24 2010-11-24 01:48:26.000 328 33331.79 305.69 2365.07 30.24 2010-11-24 01:48:27.000 328 33331.83 305.69 2365.08 30.24 2010-11-24 01:48:28.000 328 33331.82 305.65 2365.08 30.24 2010-11-24 01:48:29.000 328 33331.76 305.73 2364.99 30.24 2010-11-24 01:48:30.000 328 33331.69 305.72 2365.07 30.24 2010-11-24 01:48:31.000 328 33331.81 305.71 2365.08 30.24 2010-11-24 01:48:32.000 328 33331.81 305.67 2365.05 30.24 2010-11-24 01:48:33.000 328 33331.68 305.66 2365.02 30.24 2010-11-24 01:48:34.000 328 33331.87 305.71 2365.08 30.24 2010-11-24 01:48:35.000 328 33331.71 305.65 2365.05 30.24 2010-11-24 01:48:36.000 328 33331.75 305.63 2365.08 30.24 2010-11-24 01:48:37.000 328 33331.69 305.66 2365.05 30.24 2010-11-24 01:48:38.000 328 33331.80 305.65 2365.08 30.24 2010-11-24 01:48:39.000 328 33331.74 305.67 2365.08 30.24 2010-11-24 01:48:40.000 328 33331.91 305.69 2365.03 30.24 2010-11-24 01:48:41.000 328 33331.79 305.67 2365.07 30.24 2010-11-24 01:48:42.000 328 33331.83 305.67 2365.03 30.24 2010-11-24 01:48:43.000 328 33331.82 305.63 2365.05 30.24 2010-11-24 01:48:44.000 328 33331.71 305.66 2365.07 30.24 2010-11-24 01:48:45.000 328 33331.88 305.65 2365.06 30.24 2010-11-24 01:48:46.000 328 33331.85 305.68 2365.04 30.24 2010-11-24 01:48:47.000 328 33331.81 305.69 2365.12 30.24 2010-11-24 01:48:48.000 328 33331.84 305.63 2365.05 30.24 2010-11-24 01:48:49.000 328 33331.87 305.64 2365.03 30.24 2010-11-24 01:48:50.000 328 33331.88 305.65 2365.00 30.24 2010-11-24 01:48:51.000 328 33331.82 305.66 2365.01 30.24 2010-11-24 01:48:52.000 328 33331.84 305.62 2365.02 30.24 2010-11-24 01:48:53.000 328 33331.79 305.66 2365.09 30.24 2010-11-24 01:48:54.000 328 33331.72 305.66 2365.02 30.24 2010-11-24 01:48:55.000 328 33331.86 305.65 2365.00 30.24 2010-11-24 01:48:56.000 328 33331.81 305.66 2365.00 30.24 2010-11-24 01:48:57.000 328 33331.88 305.67 2365.00 30.24 2010-11-24 01:48:58.000 328 33331.89 305.67 2365.03 30.24 2010-11-24 01:48:59.000 328 33331.79 305.69 2365.05 30.24 2010-11-24 01:49:00.000 328 33331.81 305.67 2364.96 30.24 2010-11-24 01:49:01.000 328 33331.84 305.69 2364.93 30.24 2010-11-24 01:49:02.000 328 33331.87 305.68 2365.01 30.24 2010-11-24 01:49:03.000 328 33331.86 305.67 2364.96 30.24 2010-11-24 01:49:04.000 328 33331.80 305.69 2364.97 30.24 2010-11-24 01:49:05.000 328 33331.80 305.70 2364.96 30.24 2010-11-24 01:49:06.000 328 33331.75 305.69 2364.98 30.24 2010-11-24 01:49:07.000 328 33331.77 305.63 2365.02 30.24 2010-11-24 01:49:08.000 328 33331.82 305.67 2365.10 30.24 2010-11-24 01:49:09.000 328 33331.79 305.70 2365.03 30.24 2010-11-24 01:49:10.000 328 33331.72 305.68 2364.98 30.24 2010-11-24 01:49:11.000 328 33331.75 305.67 2364.96 30.24 2010-11-24 01:49:12.000 328 33331.75 305.63 2364.96 30.24 2010-11-24 01:49:13.000 328 33331.76 305.68 2365.03 30.24 2010-11-24 01:49:14.000 328 33331.71 305.67 2364.99 30.24 2010-11-24 01:49:15.000 328 33331.78 305.66 2365.07 30.24 2010-11-24 01:49:16.000 328 33331.70 305.69 2364.98 30.24 2010-11-24 01:49:17.000 328 33331.70 305.69 2365.01 30.24 2010-11-24 01:49:18.000 328 33331.68 305.69 2365.02 30.24 2010-11-24 01:49:19.000 328 33331.71 305.68 2365.04 30.24 2010-11-24 01:49:20.000 328 33331.79 305.69 2365.01 30.24 2010-11-24 01:49:21.000 328 33331.70 305.68 2365.07 30.24 2010-11-24 01:49:22.000 328 33331.67 305.65 2365.09 30.24 2010-11-24 01:49:23.000 328 33331.63 305.65 2365.11 30.24 2010-11-24 01:49:24.000 328 33331.67 305.65 2365.07 30.24 2010-11-24 01:49:25.000 328 33331.63 305.66 2365.09 30.24 2010-11-24 01:49:26.000 328 33331.66 305.69 2365.08 30.24 2010-11-24 01:49:27.000 328 33331.71 305.71 2365.09 30.24 2010-11-24 01:49:28.000 328 33331.62 305.72 2365.05 30.24 2010-11-24 01:49:29.000 328 33331.67 305.72 2365.15 30.24 2010-11-24 01:49:30.000 328 33331.62 305.72 2365.13 30.24 2010-11-24 01:49:31.000 328 33331.68 305.69 2365.03 30.24 2010-11-24 01:49:32.000 328 33331.65 305.72 2365.02 30.24 2010-11-24 01:49:33.000 328 33331.70 305.69 2365.07 30.24 2010-11-24 01:49:34.000 328 33331.66 305.72 2365.15 30.24 2010-11-24 01:49:35.000 328 33331.73 305.77 2365.03 30.24 2010-11-24 01:49:36.000 328 33331.70 305.73 2365.02 30.24 2010-11-24 01:49:37.000 328 33331.72 305.70 2365.02 30.24 2010-11-24 01:49:38.000 328 33331.72 305.71 2365.01 30.24 2010-11-24 01:49:39.000 328 33331.71 305.68 2364.95 30.24 2010-11-24 01:49:40.000 328 33331.66 305.72 2365.06 30.24 2010-11-24 01:49:41.000 328 33331.72 305.69 2365.00 30.24 2010-11-24 01:49:42.000 328 33331.71 305.70 2364.95 30.24 2010-11-24 01:49:43.000 328 33331.75 305.74 2364.91 30.24 2010-11-24 01:49:44.000 328 33331.81 305.72 2365.05 30.24 2010-11-24 01:49:45.000 328 33331.75 305.74 2365.02 30.24 2010-11-24 01:49:46.000 328 33331.82 305.71 2365.02 30.24 2010-11-24 01:49:47.000 328 33331.72 305.73 2365.06 30.24 2010-11-24 01:49:48.000 328 33331.71 305.68 2365.04 30.24 2010-11-24 01:49:49.000 328 33331.75 305.71 2364.99 30.24 2010-11-24 01:49:50.000 328 33331.75 305.67 2365.03 30.24 2010-11-24 01:49:51.000 328 33331.76 305.70 2365.02 30.24 2010-11-24 01:49:52.000 328 33331.70 305.66 2365.00 30.24 2010-11-24 01:49:53.000 328 33331.72 305.69 2365.00 30.24 2010-11-24 01:49:54.000 328 33331.66 305.67 2364.98 30.24 2010-11-24 01:49:55.000 328 33331.72 305.68 2365.02 30.24 2010-11-24 01:49:56.000 328 33331.68 305.70 2365.02 30.24 2010-11-24 01:49:57.000 328 33331.66 305.66 2364.98 30.24 2010-11-24 01:49:58.000 328 33331.83 305.69 2364.90 30.24 2010-11-24 01:49:59.000 328 33331.71 305.68 2364.97 30.24 2010-11-24 01:50:00.000 328 33331.76 305.71 2365.00 30.24 2010-11-24 01:50:01.000 328 33331.75 305.71 2365.01 30.24 2010-11-24 01:50:02.000 328 33331.72 305.68 2365.01 30.24 2010-11-24 01:50:03.000 328 33331.73 305.67 2365.02 30.24 2010-11-24 01:50:04.000 328 33331.76 305.68 2365.00 30.24 2010-11-24 01:50:05.000 328 33331.95 305.69 2364.93 30.24 2010-11-24 01:50:06.000 328 33331.72 305.71 2364.98 30.24 2010-11-24 01:50:07.000 328 33331.75 305.71 2365.01 30.24 2010-11-24 01:50:08.000 328 33331.71 305.71 2365.01 30.24 2010-11-24 01:50:09.000 328 33331.84 305.75 2365.02 30.24 2010-11-24 01:50:10.000 328 33331.78 305.71 2364.99 30.24 2010-11-24 01:50:11.000 328 33331.63 305.72 2365.01 30.24 2010-11-24 01:50:12.000 328 33331.73 305.67 2365.02 30.24 2010-11-24 01:50:13.000 328 33331.70 305.71 2365.04 30.24 2010-11-24 01:50:14.000 328 33331.72 305.72 2365.02 30.24 2010-11-24 01:50:15.000 328 33331.66 305.69 2365.03 30.24 2010-11-24 01:50:16.000 328 33331.77 305.73 2365.08 30.24 2010-11-24 01:50:17.000 328 33331.66 305.72 2364.98 30.24 2010-11-24 01:50:18.000 328 33331.72 305.69 2365.02 30.24 2010-11-24 01:50:19.000 328 33331.75 305.72 2364.96 30.24 2010-11-24 01:50:20.000 328 33331.72 305.73 2364.98 30.24 2010-11-24 01:50:21.000 328 33331.77 305.74 2365.02 30.24 2010-11-24 01:50:22.000 328 33331.78 305.75 2364.95 30.24 2010-11-24 01:50:23.000 328 33331.71 305.78 2364.99 30.24 2010-11-24 01:50:24.000 328 33331.66 305.75 2364.94 30.24 2010-11-24 01:50:25.000 328 33331.75 305.77 2364.92 30.24 2010-11-24 01:50:26.000 328 33331.71 305.74 2365.01 30.24 2010-11-24 01:50:27.000 328 33331.79 305.73 2364.96 30.24 2010-11-24 01:50:28.000 328 33331.68 305.74 2364.96 30.24 2010-11-24 01:50:29.000 328 33331.64 305.77 2365.02 30.24 2010-11-24 01:50:30.000 328 33331.68 305.78 2365.02 30.24 2010-11-24 01:50:31.000 328 33331.72 305.75 2364.96 30.24 2010-11-24 01:50:32.000 328 33331.67 305.77 2364.98 30.24 2010-11-24 01:50:33.000 328 33331.69 305.74 2364.93 30.24 2010-11-24 01:50:34.000 328 33331.57 305.78 2365.03 30.24 2010-11-24 01:50:35.000 328 33331.61 305.76 2364.99 30.24 2010-11-24 01:50:36.000 328 33331.48 305.75 2364.99 30.24 2010-11-24 01:50:37.000 328 33331.60 305.79 2364.98 30.24 2010-11-24 01:50:38.000 328 33331.63 305.74 2364.96 30.24 2010-11-24 01:50:39.000 328 33331.57 305.77 2365.00 30.24 2010-11-24 01:50:40.000 328 33331.71 305.76 2365.05 30.24 2010-11-24 01:50:41.000 328 33331.67 305.80 2365.08 30.24 2010-11-24 01:50:42.000 328 33331.63 305.82 2365.03 30.24 2010-11-24 01:50:43.000 328 33331.63 305.76 2365.01 30.24 2010-11-24 01:50:44.000 328 33331.58 305.77 2364.98 30.24 2010-11-24 01:50:45.000 328 33331.50 305.79 2364.92 30.24 2010-11-24 01:50:46.000 328 33331.57 305.77 2364.99 30.24 2010-11-24 01:50:47.000 328 33331.62 305.80 2365.07 30.24 2010-11-24 01:50:48.000 328 33331.63 305.82 2365.05 30.24 2010-11-24 01:50:49.000 328 33331.63 305.77 2365.01 30.24 2010-11-24 01:50:50.000 328 33331.67 305.78 2364.98 30.24 2010-11-24 01:50:51.000 328 33331.62 305.74 2365.02 30.24 2010-11-24 01:50:52.000 328 33331.65 305.78 2365.09 30.24 2010-11-24 01:50:53.000 328 33331.63 305.76 2364.96 30.24 2010-11-24 01:50:54.000 328 33331.55 305.80 2365.02 30.24 2010-11-24 01:50:55.000 328 33331.63 305.78 2364.96 30.24 2010-11-24 01:50:56.000 328 33331.60 305.78 2365.08 30.24 2010-11-24 01:50:57.000 328 33331.54 305.79 2364.95 30.24 2010-11-24 01:50:58.000 328 33331.62 305.78 2365.04 30.24 2010-11-24 01:50:59.000 328 33331.56 305.76 2365.07 30.24 2010-11-24 01:51:00.000 328 33331.56 305.73 2364.96 30.24 2010-11-24 01:51:01.000 328 33331.60 305.81 2364.93 30.24 2010-11-24 01:51:02.000 328 33331.56 305.76 2365.02 30.24 2010-11-24 01:51:03.000 328 33331.51 305.80 2365.05 30.24 2010-11-24 01:51:04.000 328 33331.49 305.75 2365.03 30.24 2010-11-24 01:51:05.000 328 33331.62 305.76 2365.07 30.24 2010-11-24 01:51:06.000 328 33331.54 305.78 2365.03 30.24 2010-11-24 01:51:07.000 328 33331.59 305.75 2364.96 30.24 2010-11-24 01:51:08.000 328 33331.51 305.73 2365.04 30.24 2010-11-24 01:51:09.000 328 33331.50 305.77 2365.07 30.24 2010-11-24 01:51:10.000 328 33331.62 305.80 2365.01 30.24 2010-11-24 01:51:11.000 328 33331.56 305.75 2365.03 30.24 2010-11-24 01:51:12.000 328 33331.54 305.79 2365.03 30.24 2010-11-24 01:51:13.000 328 33331.61 305.75 2365.06 30.24 2010-11-24 01:51:14.000 328 33331.57 305.81 2365.03 30.24 2010-11-24 01:51:15.000 328 33331.63 305.76 2365.03 30.24 2010-11-24 01:51:16.000 328 33331.55 305.74 2364.98 30.24 2010-11-24 01:51:17.000 328 33331.50 305.72 2365.06 30.24 2010-11-24 01:51:18.000 328 33331.53 305.73 2365.12 30.24 2010-11-24 01:51:19.000 328 33331.54 305.78 2365.04 30.24 2010-11-24 01:51:20.000 328 33331.58 305.81 2365.02 30.24 2010-11-24 01:51:21.000 328 33331.52 305.80 2365.02 30.24 2010-11-24 01:51:22.000 328 33331.57 305.71 2364.93 30.24 2010-11-24 01:51:23.000 328 33331.59 305.75 2365.05 30.24 2010-11-24 01:51:24.000 328 33331.57 305.74 2365.11 30.24 2010-11-24 01:51:25.000 328 33331.61 305.76 2365.07 30.24 2010-11-24 01:51:26.000 328 33331.50 305.79 2365.02 30.24 2010-11-24 01:51:27.000 328 33331.53 305.79 2365.03 30.24 2010-11-24 01:51:28.000 328 33331.60 305.83 2365.04 30.24 2010-11-24 01:51:29.000 328 33331.53 305.79 2364.99 30.24 2010-11-24 01:51:30.000 328 33331.61 305.80 2364.93 30.24 2010-11-24 01:51:31.000 328 33331.53 305.79 2364.98 30.24 2010-11-24 01:51:32.000 328 33331.56 305.81 2364.97 30.24 2010-11-24 01:51:33.000 328 33331.38 305.81 2365.07 30.24 2010-11-24 01:51:34.000 328 33331.53 305.82 2364.95 30.24 2010-11-24 01:51:35.000 328 33331.50 305.79 2364.95 30.24 2010-11-24 01:51:36.000 328 33331.45 305.79 2364.91 30.24 2010-11-24 01:51:37.000 328 33331.41 305.80 2364.95 30.24 2010-11-24 01:51:38.000 328 33331.51 305.81 2365.02 30.24 2010-11-24 01:51:39.000 328 33331.50 305.79 2364.99 30.24 2010-11-24 01:51:40.000 328 33331.59 305.81 2365.04 30.24 2010-11-24 01:51:41.000 328 33331.45 305.80 2365.13 30.24 2010-11-24 01:51:42.000 328 33331.50 305.80 2365.02 30.24 2010-11-24 01:51:43.000 328 33331.43 305.77 2364.98 30.24 2010-11-24 01:51:44.000 328 33331.47 305.77 2365.07 30.24 2010-11-24 01:51:45.000 328 33331.47 305.80 2365.04 30.24 2010-11-24 01:51:46.000 328 33331.51 305.81 2365.00 30.24 2010-11-24 01:51:47.000 328 33331.53 305.78 2365.03 30.24 2010-11-24 01:51:48.000 328 33331.45 305.76 2365.07 30.24 2010-11-24 01:51:49.000 328 33331.50 305.80 2364.95 30.24 2010-11-24 01:51:50.000 328 33331.51 305.79 2364.99 30.24 2010-11-24 01:51:51.000 328 33331.51 305.75 2365.01 30.24 2010-11-24 01:51:52.000 328 33331.51 305.82 2364.96 30.24 2010-11-24 01:51:53.000 328 33331.39 305.79 2364.96 30.24 2010-11-24 01:51:54.000 328 33331.43 305.78 2364.96 30.24 2010-11-24 01:51:55.000 328 33331.47 305.77 2365.01 30.24 2010-11-24 01:51:56.000 328 33331.50 305.79 2365.02 30.24 2010-11-24 01:51:57.000 328 33331.46 305.78 2364.96 30.24 2010-11-24 01:51:58.000 328 33331.49 305.74 2364.87 30.24 2010-11-24 01:51:59.000 328 33331.49 305.78 2365.06 30.24 2010-11-24 01:52:00.000 328 33331.44 305.77 2365.01 30.24 2010-11-24 01:52:01.000 328 33331.47 305.78 2365.02 30.24 2010-11-24 01:52:02.000 328 33331.51 305.76 2364.94 30.24 2010-11-24 01:52:03.000 328 33331.50 305.78 2364.98 30.24 2010-11-24 01:52:04.000 328 33331.43 305.77 2365.02 30.24 2010-11-24 01:52:05.000 328 33331.52 305.81 2365.01 30.24 2010-11-24 01:52:06.000 328 33331.43 305.77 2365.03 30.24 2010-11-24 01:52:07.000 328 33331.44 305.77 2364.96 30.25 2010-11-24 01:52:08.000 328 33331.42 305.81 2364.95 30.24 2010-11-24 01:52:09.000 328 33331.47 305.80 2364.96 30.25 2010-11-24 01:52:10.000 328 33331.56 305.78 2364.98 30.24 2010-11-24 01:52:11.000 328 33331.40 305.75 2365.04 30.24 2010-11-24 01:52:12.000 328 33331.40 305.71 2365.02 30.25 2010-11-24 01:52:13.000 328 33331.47 305.75 2364.96 30.25 2010-11-24 01:52:14.000 328 33331.49 305.75 2364.91 30.25 2010-11-24 01:52:15.000 328 33331.51 305.75 2364.93 30.25 2010-11-24 01:52:16.000 328 33331.45 305.77 2364.95 30.25 2010-11-24 01:52:17.000 328 33331.45 305.74 2365.06 30.25 2010-11-24 01:52:18.000 328 33331.49 305.75 2365.00 30.25 2010-11-24 01:52:19.000 328 33331.54 305.71 2365.00 30.24 2010-11-24 01:52:20.000 328 33331.46 305.74 2364.99 30.25 2010-11-24 01:52:21.000 328 33331.37 305.77 2364.95 30.24 2010-11-24 01:52:22.000 328 33331.62 305.75 2364.96 30.25 2010-11-24 01:52:23.000 328 33331.50 305.75 2365.00 30.24 2010-11-24 01:52:24.000 328 33331.44 305.76 2364.95 30.25 2010-11-24 01:52:25.000 328 33331.54 305.75 2365.01 30.24 2010-11-24 01:52:26.000 328 33331.54 305.75 2364.90 30.25 2010-11-24 01:52:27.000 328 33331.50 305.74 2364.93 30.25 2010-11-24 01:52:28.000 328 33331.51 305.73 2364.98 30.24 2010-11-24 01:52:29.000 328 33331.49 305.71 2364.89 30.24 2010-11-24 01:52:30.000 328 33331.49 305.73 2364.93 30.24 2010-11-24 01:52:31.000 328 33331.50 305.71 2364.91 30.25 2010-11-24 01:52:32.000 328 33331.48 305.74 2364.90 30.24 2010-11-24 01:52:33.000 328 33331.47 305.76 2364.96 30.25 2010-11-24 01:52:34.000 328 33331.56 305.76 2364.92 30.25 2010-11-24 01:52:35.000 328 33331.49 305.76 2364.90 30.25 2010-11-24 01:52:36.000 328 33331.50 305.74 2364.84 30.25 2010-11-24 01:52:37.000 328 33331.49 305.77 2364.92 30.25 2010-11-24 01:52:38.000 328 33331.48 305.81 2364.90 30.25 2010-11-24 01:52:39.000 328 33331.42 305.78 2364.88 30.25 2010-11-24 01:52:40.000 328 33331.44 305.81 2364.98 30.25 2010-11-24 01:52:41.000 328 33331.60 305.81 2364.91 30.25 2010-11-24 01:52:42.000 328 33331.56 305.78 2364.88 30.25 2010-11-24 01:52:43.000 328 33331.58 305.82 2364.99 30.25 2010-11-24 01:52:44.000 328 33331.50 305.81 2364.92 30.25 2010-11-24 01:52:45.000 328 33331.46 305.81 2364.86 30.25 2010-11-24 01:52:46.000 328 33331.54 305.82 2364.95 30.25 2010-11-24 01:52:47.000 328 33331.50 305.82 2364.90 30.25 2010-11-24 01:52:48.000 328 33331.36 305.80 2364.92 30.25 2010-11-24 01:52:49.000 328 33331.49 305.81 2364.87 30.25 2010-11-24 01:52:50.000 328 33331.53 305.86 2364.86 30.25 2010-11-24 01:52:51.000 328 33331.50 305.81 2364.89 30.25 2010-11-24 01:52:52.000 328 33331.46 305.81 2364.90 30.25 2010-11-24 01:52:53.000 328 33331.50 305.84 2364.92 30.25 2010-11-24 01:52:54.000 328 33331.47 305.86 2364.89 30.25 2010-11-24 01:52:55.000 328 33331.39 305.82 2364.98 30.25 2010-11-24 01:52:56.000 328 33331.42 305.83 2364.90 30.25 2010-11-24 01:52:57.000 328 33331.51 305.84 2364.90 30.25 2010-11-24 01:52:58.000 328 33331.56 305.82 2364.90 30.25 2010-11-24 01:52:59.000 328 33331.40 305.86 2364.99 30.25 2010-11-24 01:53:00.000 328 33331.39 305.84 2364.98 30.25 2010-11-24 01:53:01.000 328 33331.46 305.85 2364.97 30.25 2010-11-24 01:53:02.000 328 33331.42 305.86 2364.91 30.25 2010-11-24 01:53:03.000 328 33331.38 305.87 2364.93 30.25 2010-11-24 01:53:04.000 328 33331.44 305.89 2364.92 30.25 2010-11-24 01:53:05.000 328 33331.47 305.92 2364.96 30.25 2010-11-24 01:53:06.000 328 33331.40 305.91 2364.95 30.25 2010-11-24 01:53:07.000 328 33331.39 305.88 2364.92 30.25 2010-11-24 01:53:08.000 328 33331.39 305.86 2364.92 30.25 2010-11-24 01:53:09.000 328 33331.34 305.85 2364.96 30.25 2010-11-24 01:53:10.000 328 33331.29 305.87 2364.94 30.25 2010-11-24 01:53:11.000 328 33331.36 305.87 2364.95 30.25 2010-11-24 01:53:12.000 328 33331.34 305.87 2364.95 30.24 2010-11-24 01:53:13.000 328 33331.34 305.88 2365.00 30.25 2010-11-24 01:53:14.000 328 33331.38 305.87 2364.91 30.25 2010-11-24 01:53:15.000 328 33331.33 305.90 2365.02 30.25 2010-11-24 01:53:16.000 328 33331.29 305.90 2364.92 30.24 2010-11-24 01:53:17.000 328 33331.39 305.94 2364.92 30.25 2010-11-24 01:53:18.000 328 33331.26 305.86 2364.94 30.25 2010-11-24 01:53:19.000 328 33331.26 305.90 2364.96 30.25 2010-11-24 01:53:20.000 328 33331.22 305.96 2364.96 30.25 2010-11-24 01:53:21.000 328 33331.21 305.89 2365.06 30.25 2010-11-24 01:53:22.000 328 33331.21 305.96 2364.98 30.25 2010-11-24 01:53:23.000 328 33331.38 305.89 2364.90 30.25 2010-11-24 01:53:24.000 328 33331.23 305.88 2364.90 30.25 2010-11-24 01:53:25.000 328 33331.33 305.88 2364.96 30.25 2010-11-24 01:53:26.000 328 33331.35 305.91 2365.14 30.25 2010-11-24 01:53:27.000 328 33331.29 305.90 2364.95 30.25 2010-11-24 01:53:28.000 328 33331.34 305.94 2364.99 30.25 2010-11-24 01:53:29.000 328 33331.32 305.89 2365.05 30.25 2010-11-24 01:53:30.000 328 33331.29 305.87 2365.11 30.25 2010-11-24 01:53:31.000 328 33331.22 305.89 2364.95 30.25 2010-11-24 01:53:32.000 328 33331.29 305.90 2364.99 30.25 2010-11-24 01:53:33.000 328 33331.28 305.86 2365.01 30.25 2010-11-24 01:53:34.000 328 33331.29 305.89 2365.02 30.25 2010-11-24 01:53:35.000 328 33331.38 305.87 2365.01 30.25 2010-11-24 01:53:36.000 328 33331.38 305.87 2364.97 30.25 2010-11-24 01:53:37.000 328 33331.36 305.89 2364.96 30.24 2010-11-24 01:53:38.000 328 33331.34 305.89 2364.99 30.25 2010-11-24 01:53:39.000 328 33331.28 305.85 2364.95 30.24 2010-11-24 01:53:40.000 328 33331.32 305.91 2365.02 30.24 2010-11-24 01:53:41.000 328 33331.36 305.88 2365.02 30.24 2010-11-24 01:53:42.000 328 33331.34 305.85 2365.06 30.24 2010-11-24 01:53:43.000 328 33331.32 305.86 2365.00 30.24 2010-11-24 01:53:44.000 328 33331.35 305.82 2365.03 30.24 2010-11-24 01:53:45.000 328 33331.44 305.87 2365.05 30.24 2010-11-24 01:53:46.000 328 33331.31 305.87 2365.01 30.24 2010-11-24 01:53:47.000 328 33331.35 305.88 2364.99 30.24 2010-11-24 01:53:48.000 328 33331.28 305.85 2364.97 30.24 2010-11-24 01:53:49.000 328 33331.31 305.87 2364.97 30.24 2010-11-24 01:53:50.000 328 33331.32 305.82 2364.97 30.25 2010-11-24 01:53:51.000 328 33331.32 305.89 2364.99 30.24 2010-11-24 01:53:52.000 328 33331.33 305.83 2364.95 30.24 2010-11-24 01:53:53.000 328 33331.30 305.86 2364.95 30.25 2010-11-24 01:53:54.000 328 33331.19 305.84 2364.93 30.24 2010-11-24 01:53:55.000 328 33331.29 305.86 2364.95 30.24 2010-11-24 01:53:56.000 328 33331.23 305.81 2364.95 30.24 2010-11-24 01:53:57.000 328 33331.29 305.83 2364.98 30.24 2010-11-24 01:53:58.000 328 33331.30 305.86 2365.03 30.24 2010-11-24 01:53:59.000 328 33331.35 305.84 2364.99 30.24 2010-11-24 01:54:00.000 328 33331.35 305.82 2365.00 30.24 2010-11-24 01:54:01.000 328 33331.38 305.81 2364.96 30.24 2010-11-24 01:54:02.000 328 33331.28 305.85 2365.00 30.25 2010-11-24 01:54:03.000 328 33331.36 305.82 2364.99 30.24 2010-11-24 01:54:04.000 328 33331.36 305.84 2364.95 30.24 2010-11-24 01:54:05.000 328 33331.39 305.88 2365.02 30.24 2010-11-24 01:54:06.000 328 33331.28 305.85 2365.00 30.24 2010-11-24 01:54:07.000 328 33331.29 305.83 2365.02 30.24 2010-11-24 01:54:08.000 328 33331.36 305.85 2364.96 30.24 2010-11-24 01:54:09.000 328 33331.38 305.85 2364.99 30.24 2010-11-24 01:54:10.000 328 33331.38 305.80 2364.90 30.24 2010-11-24 01:54:11.000 328 33331.29 305.84 2365.07 30.24 2010-11-24 01:54:12.000 328 33331.26 305.85 2365.03 30.24 2010-11-24 01:54:13.000 328 33331.36 305.85 2364.94 30.24 2010-11-24 01:54:14.000 328 33331.29 305.83 2364.95 30.24 2010-11-24 01:54:15.000 328 33331.38 305.84 2364.89 30.24 2010-11-24 01:54:16.000 328 33331.36 305.84 2364.95 30.24 2010-11-24 01:54:17.000 328 33331.30 305.85 2364.96 30.24 2010-11-24 01:54:18.000 328 33331.29 305.83 2364.92 30.24 2010-11-24 01:54:19.000 328 33331.32 305.89 2364.85 30.24 2010-11-24 01:54:20.000 328 33331.24 305.84 2364.89 30.24 2010-11-24 01:54:21.000 328 33331.21 305.84 2364.88 30.24 2010-11-24 01:54:22.000 328 33331.35 305.83 2364.94 30.24 2010-11-24 01:54:23.000 328 33331.35 305.87 2364.91 30.24 2010-11-24 01:54:24.000 328 33331.25 305.86 2364.87 30.24 2010-11-24 01:54:25.000 328 33331.31 305.84 2364.99 30.24 2010-11-24 01:54:26.000 328 33331.29 305.86 2364.86 30.24 2010-11-24 01:54:27.000 328 33331.26 305.86 2364.90 30.24 2010-11-24 01:54:28.000 328 33331.30 305.85 2364.92 30.24 2010-11-24 01:54:29.000 328 33331.23 305.86 2364.91 30.24 2010-11-24 01:54:30.000 328 33331.23 305.86 2364.93 30.24 2010-11-24 01:54:31.000 328 33331.23 305.88 2364.89 30.24 2010-11-24 01:54:32.000 328 33331.22 305.90 2364.93 30.24 2010-11-24 01:54:33.000 328 33331.30 305.87 2364.89 30.24 2010-11-24 01:54:34.000 328 33331.18 305.89 2364.96 30.24 2010-11-24 01:54:35.000 328 33331.23 305.88 2364.90 30.24 2010-11-24 01:54:36.000 328 33331.18 305.87 2364.87 30.24 2010-11-24 01:54:37.000 328 33331.16 305.85 2364.98 30.24 2010-11-24 01:54:38.000 328 33331.17 305.86 2364.95 30.24 2010-11-24 01:54:39.000 328 33331.34 305.84 2365.01 30.24 2010-11-24 01:54:40.000 328 33331.14 305.87 2364.91 30.24 2010-11-24 01:54:41.000 328 33331.31 305.87 2364.96 30.24 2010-11-24 01:54:42.000 328 33331.19 305.88 2364.95 30.24 2010-11-24 01:54:43.000 328 33331.15 305.87 2364.93 30.24 2010-11-24 01:54:44.000 328 33331.11 305.92 2364.96 30.24 2010-11-24 01:54:45.000 328 33331.14 305.88 2364.86 30.24 2010-11-24 01:54:46.000 328 33331.11 305.88 2364.89 30.24 2010-11-24 01:54:47.000 328 33331.16 305.86 2364.93 30.24 2010-11-24 01:54:48.000 328 33331.03 305.82 2365.01 30.24 2010-11-24 01:54:49.000 328 33331.16 305.86 2365.01 30.24 2010-11-24 01:54:50.000 328 33331.13 305.87 2364.93 30.24 2010-11-24 01:54:51.000 328 33331.17 305.92 2364.99 30.24 2010-11-24 01:54:52.000 328 33331.14 305.87 2364.99 30.24 2010-11-24 01:54:53.000 328 33331.15 305.90 2364.90 30.24 2010-11-24 01:54:54.000 328 33331.03 305.90 2364.96 30.24 2010-11-24 01:54:55.000 328 33331.11 305.84 2364.89 30.24 2010-11-24 01:54:56.000 328 33331.05 305.89 2365.00 30.24 2010-11-24 01:54:57.000 328 33330.96 305.84 2364.95 30.24 2010-11-24 01:54:58.000 328 33331.08 305.85 2364.96 30.24 2010-11-24 01:54:59.000 328 33331.02 305.84 2365.07 30.24 2010-11-24 01:55:00.000 328 33330.98 305.84 2365.03 30.24 2010-11-24 01:55:01.000 328 33331.07 305.88 2365.01 30.24 2010-11-24 01:55:02.000 328 33331.03 305.82 2364.96 30.24 2010-11-24 01:55:03.000 328 33330.97 305.84 2364.97 30.24 2010-11-24 01:55:04.000 328 33331.07 305.83 2364.95 30.24 2010-11-24 01:55:05.000 328 33331.08 305.85 2365.05 30.24 2010-11-24 01:55:06.000 328 33331.01 305.84 2365.06 30.24 2010-11-24 01:55:07.000 328 33330.95 305.83 2365.01 30.24 2010-11-24 01:55:08.000 328 33330.99 305.82 2364.99 30.24 2010-11-24 01:55:09.000 328 33330.97 305.80 2364.96 30.24 2010-11-24 01:55:10.000 328 33331.00 305.80 2364.92 30.24 2010-11-24 01:55:11.000 328 33331.08 305.79 2365.01 30.24 2010-11-24 01:55:12.000 328 33330.97 305.79 2364.95 30.24 2010-11-24 01:55:13.000 328 33331.03 305.85 2364.97 30.24 2010-11-24 01:55:14.000 328 33331.03 305.81 2365.01 30.24 2010-11-24 01:55:15.000 328 33331.03 305.78 2364.99 30.24 2010-11-24 01:55:16.000 328 33330.95 305.76 2365.04 30.24 2010-11-24 01:55:17.000 328 33331.02 305.82 2364.89 30.24 2010-11-24 01:55:18.000 328 33330.88 305.79 2364.98 30.24 2010-11-24 01:55:19.000 328 33330.93 305.77 2364.93 30.24 2010-11-24 01:55:20.000 328 33330.98 305.81 2364.91 30.24 2010-11-24 01:55:21.000 328 33330.98 305.78 2364.86 30.24 2010-11-24 01:55:22.000 328 33331.01 305.79 2364.93 30.24 2010-11-24 01:55:23.000 328 33330.97 305.82 2364.98 30.24 2010-11-24 01:55:24.000 328 33330.98 305.80 2364.96 30.24 2010-11-24 01:55:25.000 328 33331.05 305.78 2365.02 30.24 2010-11-24 01:55:26.000 328 33330.97 305.81 2365.01 30.24 2010-11-24 01:55:27.000 328 33330.96 305.77 2364.99 30.24 2010-11-24 01:55:28.000 328 33330.94 305.81 2364.99 30.24 2010-11-24 01:55:29.000 328 33330.83 305.79 2364.92 30.24 2010-11-24 01:55:30.000 328 33330.92 305.78 2364.89 30.24 2010-11-24 01:55:31.000 328 33331.03 305.80 2364.99 30.24 2010-11-24 01:55:32.000 328 33330.95 305.79 2364.84 30.24 2010-11-24 01:55:33.000 328 33331.00 305.81 2364.98 30.24 2010-11-24 01:55:34.000 328 33330.99 305.77 2364.99 30.24 2010-11-24 01:55:35.000 328 33330.95 305.80 2364.93 30.24 2010-11-24 01:55:36.000 328 33330.92 305.82 2364.98 30.24 2010-11-24 01:55:37.000 328 33330.97 305.80 2365.00 30.24 2010-11-24 01:55:38.000 328 33330.89 305.80 2364.88 30.24 2010-11-24 01:55:39.000 328 33330.92 305.80 2364.99 30.24 2010-11-24 01:55:40.000 328 33330.92 305.76 2364.92 30.24 2010-11-24 01:55:41.000 328 33331.00 305.82 2364.98 30.24 2010-11-24 01:55:42.000 328 33330.94 305.86 2364.92 30.24 2010-11-24 01:55:43.000 328 33330.92 305.82 2364.90 30.24 2010-11-24 01:55:44.000 328 33330.89 305.84 2364.90 30.24 2010-11-24 01:55:45.000 328 33330.91 305.83 2364.90 30.24 2010-11-24 01:55:46.000 328 33330.92 305.83 2364.99 30.24 2010-11-24 01:55:47.000 328 33330.95 305.79 2365.02 30.24 2010-11-24 01:55:48.000 328 33330.93 305.78 2364.94 30.24 2010-11-24 01:55:49.000 328 33330.89 305.81 2364.92 30.24 2010-11-24 01:55:50.000 328 33330.93 305.85 2365.06 30.24 2010-11-24 01:55:51.000 328 33330.93 305.81 2364.91 30.24 2010-11-24 01:55:52.000 328 33330.89 305.86 2364.95 30.24 2010-11-24 01:55:53.000 328 33331.00 305.84 2364.93 30.24 2010-11-24 01:55:54.000 328 33330.90 305.84 2364.95 30.24 2010-11-24 01:55:55.000 328 33330.94 305.83 2365.01 30.24 2010-11-24 01:55:56.000 328 33330.94 305.83 2364.93 30.24 2010-11-24 01:55:57.000 328 33330.91 305.85 2364.93 30.24 2010-11-24 01:55:58.000 328 33330.99 305.83 2364.98 30.24 2010-11-24 01:55:59.000 328 33330.92 305.85 2364.97 30.24 2010-11-24 01:56:00.000 328 33330.82 305.84 2364.99 30.24 2010-11-24 01:56:01.000 328 33330.97 305.85 2364.98 30.24 2010-11-24 01:56:02.000 328 33330.92 305.86 2364.96 30.24 2010-11-24 01:56:03.000 328 33330.88 305.84 2364.98 30.24 2010-11-24 01:56:04.000 328 33330.95 305.84 2365.01 30.24 2010-11-24 01:56:05.000 328 33330.85 305.88 2364.91 30.24 2010-11-24 01:56:06.000 328 33330.88 305.86 2364.95 30.24 2010-11-24 01:56:07.000 328 33330.82 305.83 2364.89 30.24 2010-11-24 01:56:08.000 328 33330.82 305.88 2364.90 30.24 2010-11-24 01:56:09.000 328 33330.83 305.82 2364.91 30.24 2010-11-24 01:56:10.000 328 33330.92 305.83 2364.95 30.24 2010-11-24 01:56:11.000 328 33330.86 305.82 2364.99 30.24 2010-11-24 01:56:12.000 328 33330.81 305.80 2364.98 30.24 2010-11-24 01:56:13.000 328 33330.94 305.84 2364.98 30.24 2010-11-24 01:56:14.000 328 33330.89 305.83 2364.99 30.24 2010-11-24 01:56:15.000 328 33330.91 305.88 2364.98 30.24 2010-11-24 01:56:16.000 328 33330.80 305.82 2365.08 30.24 2010-11-24 01:56:17.000 328 33330.86 305.85 2364.99 30.24 2010-11-24 01:56:18.000 328 33330.73 305.84 2365.01 30.24 2010-11-24 01:56:19.000 328 33330.81 305.81 2364.96 30.24 2010-11-24 01:56:20.000 328 33330.84 305.86 2364.90 30.24 2010-11-24 01:56:21.000 328 33330.70 305.83 2364.96 30.24 2010-11-24 01:56:22.000 328 33330.89 305.82 2364.94 30.24 2010-11-24 01:56:23.000 328 33330.80 305.91 2364.99 30.24 2010-11-24 01:56:24.000 328 33330.81 305.88 2364.95 30.24 2010-11-24 01:56:25.000 328 33330.86 305.82 2364.99 30.24 2010-11-24 01:56:26.000 328 33330.81 305.86 2364.96 30.24 2010-11-24 01:56:27.000 328 33330.83 305.85 2364.97 30.24 2010-11-24 01:56:28.000 328 33330.84 305.85 2365.04 30.24 2010-11-24 01:56:29.000 328 33330.69 305.84 2365.01 30.24 2010-11-24 01:56:30.000 328 33330.92 305.86 2364.98 30.24 2010-11-24 01:56:31.000 328 33330.78 305.86 2364.92 30.24 2010-11-24 01:56:32.000 328 33330.81 305.84 2364.93 30.24 2010-11-24 01:56:33.000 328 33330.69 305.86 2364.92 30.24 2010-11-24 01:56:34.000 328 33330.77 305.87 2364.98 30.24 2010-11-24 01:56:35.000 328 33330.70 305.86 2364.90 30.24 2010-11-24 01:56:36.000 328 33330.91 305.89 2365.03 30.24 2010-11-24 01:56:37.000 328 33330.73 305.86 2365.00 30.24 2010-11-24 01:56:38.000 328 33330.86 305.81 2364.98 30.24 2010-11-24 01:56:39.000 328 33330.86 305.84 2364.95 30.24 2010-11-24 01:56:40.000 328 33330.81 305.84 2364.91 30.24 2010-11-24 01:56:41.000 328 33330.77 305.88 2365.01 30.24 2010-11-24 01:56:42.000 328 33330.76 305.87 2364.93 30.24 2010-11-24 01:56:43.000 328 33330.77 305.83 2364.96 30.24 2010-11-24 01:56:44.000 328 33330.82 305.81 2364.93 30.24 2010-11-24 01:56:45.000 328 33330.78 305.82 2364.95 30.24 2010-11-24 01:56:46.000 328 33330.73 305.85 2364.90 30.24 2010-11-24 01:56:47.000 328 33330.88 305.78 2364.93 30.24 2010-11-24 01:56:48.000 328 33330.84 305.82 2364.96 30.24 2010-11-24 01:56:49.000 328 33330.83 305.86 2364.89 30.24 2010-11-24 01:56:50.000 328 33330.71 305.86 2364.92 30.24 2010-11-24 01:56:51.000 328 33330.82 305.87 2364.99 30.24 2010-11-24 01:56:52.000 328 33330.77 305.88 2364.98 30.24 2010-11-24 01:56:53.000 328 33330.79 305.83 2364.94 30.24 2010-11-24 01:56:54.000 328 33330.67 305.85 2364.95 30.24 2010-11-24 01:56:55.000 328 33330.78 305.85 2364.97 30.24 2010-11-24 01:56:56.000 328 33330.78 305.87 2364.93 30.24 2010-11-24 01:56:57.000 328 33330.71 305.86 2364.89 30.24 2010-11-24 01:56:58.000 328 33330.78 305.89 2365.05 30.24 2010-11-24 01:56:59.000 328 33330.60 305.88 2364.93 30.24 2010-11-24 01:57:00.000 328 33330.64 305.87 2364.86 30.24 2010-11-24 01:57:01.000 328 33330.69 305.86 2364.91 30.24 2010-11-24 01:57:02.000 328 33330.61 305.94 2364.99 30.24 2010-11-24 01:57:03.000 328 33330.66 305.92 2364.95 30.24 2010-11-24 01:57:04.000 328 33330.60 305.91 2364.89 30.24 2010-11-24 01:57:05.000 328 33330.60 305.86 2365.02 30.24 2010-11-24 01:57:06.000 328 33330.66 305.87 2364.95 30.24 2010-11-24 01:57:07.000 328 33330.64 305.87 2364.98 30.24 2010-11-24 01:57:08.000 328 33330.57 305.88 2365.02 30.24 2010-11-24 01:57:09.000 328 33330.62 305.88 2365.00 30.24 2010-11-24 01:57:10.000 328 33330.57 305.90 2364.92 30.24 2010-11-24 01:57:11.000 328 33330.69 305.90 2364.96 30.24 2010-11-24 01:57:12.000 328 33330.55 305.94 2364.99 30.24 2010-11-24 01:57:13.000 328 33330.69 305.91 2364.93 30.24 2010-11-24 01:57:14.000 328 33330.67 305.88 2364.95 30.24 2010-11-24 01:57:15.000 328 33330.63 305.91 2364.95 30.24 2010-11-24 01:57:16.000 328 33330.67 305.89 2364.89 30.24 2010-11-24 01:57:17.000 328 33330.62 305.88 2364.90 30.24 2010-11-24 01:57:18.000 328 33330.68 305.86 2364.99 30.24 2010-11-24 01:57:19.000 328 33330.59 305.86 2364.96 30.24 2010-11-24 01:57:20.000 328 33330.69 305.82 2364.90 30.24 2010-11-24 01:57:21.000 328 33330.69 305.82 2364.94 30.24 2010-11-24 01:57:22.000 328 33330.73 305.86 2364.90 30.24 2010-11-24 01:57:23.000 328 33330.57 305.81 2364.93 30.24 2010-11-24 01:57:24.000 328 33330.77 305.82 2364.89 30.24 2010-11-24 01:57:25.000 328 33330.67 305.82 2364.92 30.24 2010-11-24 01:57:26.000 328 33330.67 305.81 2364.92 30.24 2010-11-24 01:57:27.000 328 33330.66 305.82 2364.98 30.24 2010-11-24 01:57:28.000 328 33330.64 305.81 2364.92 30.24 2010-11-24 01:57:29.000 328 33330.73 305.85 2364.92 30.24 2010-11-24 01:57:30.000 328 33330.74 305.81 2364.95 30.24 2010-11-24 01:57:31.000 328 33330.72 305.79 2364.91 30.24 2010-11-24 01:57:32.000 328 33330.66 305.82 2364.89 30.24 2010-11-24 01:57:33.000 328 33330.78 305.86 2364.90 30.24 2010-11-24 01:57:34.000 328 33330.74 305.82 2364.95 30.24 2010-11-24 01:57:35.000 328 33330.74 305.81 2364.94 30.24 2010-11-24 01:57:36.000 328 33330.74 305.79 2364.91 30.24 2010-11-24 01:57:37.000 328 33330.78 305.80 2364.88 30.24 2010-11-24 01:57:38.000 328 33330.73 305.82 2364.95 30.24 2010-11-24 01:57:39.000 328 33330.72 305.80 2364.89 30.24 2010-11-24 01:57:40.000 328 33330.74 305.78 2364.93 30.24 2010-11-24 01:57:41.000 328 33330.73 305.75 2364.86 30.24 2010-11-24 01:57:42.000 328 33330.81 305.81 2364.88 30.24 2010-11-24 01:57:43.000 328 33330.74 305.77 2364.83 30.24 2010-11-24 01:57:44.000 328 33330.75 305.80 2364.93 30.24 2010-11-24 01:57:45.000 328 33330.74 305.76 2364.96 30.24 2010-11-24 01:57:46.000 328 33330.69 305.77 2364.87 30.24 2010-11-24 01:57:47.000 328 33330.77 305.78 2364.89 30.24 2010-11-24 01:57:48.000 328 33330.76 305.78 2364.88 30.24 2010-11-24 01:57:49.000 328 33330.69 305.75 2364.87 30.24 2010-11-24 01:57:50.000 328 33330.76 305.76 2364.87 30.24 2010-11-24 01:57:51.000 328 33330.78 305.74 2364.92 30.24 2010-11-24 01:57:52.000 328 33330.67 305.78 2364.90 30.24 2010-11-24 01:57:53.000 328 33330.77 305.76 2364.82 30.24 2010-11-24 01:57:54.000 328 33330.81 305.77 2364.90 30.24 2010-11-24 01:57:55.000 328 33330.82 305.73 2364.86 30.24 2010-11-24 01:57:56.000 328 33330.67 305.77 2364.87 30.24 2010-11-24 01:57:57.000 328 33330.75 305.80 2364.92 30.24 2010-11-24 01:57:58.000 328 33330.73 305.82 2364.90 30.24 2010-11-24 01:57:59.000 328 33330.83 305.78 2364.92 30.24 2010-11-24 01:58:00.000 328 33330.65 305.80 2364.74 30.24 2010-11-24 01:58:01.000 328 33330.74 305.81 2364.77 30.24 2010-11-24 01:58:02.000 328 33330.72 305.77 2364.89 30.24 2010-11-24 01:58:03.000 328 33330.70 305.77 2364.81 30.24 2010-11-24 01:58:04.000 328 33330.72 305.77 2364.91 30.24 2010-11-24 01:58:05.000 328 33330.78 305.78 2364.79 30.24 2010-11-24 01:58:06.000 328 33330.75 305.76 2364.81 30.24 2010-11-24 01:58:07.000 328 33330.72 305.71 2364.88 30.24 2010-11-24 01:58:08.000 328 33330.75 305.80 2364.83 30.24 2010-11-24 01:58:09.000 328 33330.72 305.76 2364.86 30.24 2010-11-24 01:58:10.000 328 33330.75 305.75 2364.90 30.24 2010-11-24 01:58:11.000 328 33330.79 305.74 2364.82 30.24 2010-11-24 01:58:12.000 328 33330.76 305.75 2364.84 30.24 2010-11-24 01:58:13.000 328 33330.73 305.75 2364.87 30.24 2010-11-24 01:58:14.000 328 33330.78 305.75 2364.80 30.24 2010-11-24 01:58:15.000 328 33330.75 305.75 2364.91 30.24 2010-11-24 01:58:16.000 328 33330.75 305.76 2364.88 30.24 2010-11-24 01:58:17.000 328 33330.72 305.76 2364.87 30.24 2010-11-24 01:58:18.000 328 33330.73 305.75 2364.84 30.24 2010-11-24 01:58:19.000 328 33330.74 305.72 2364.87 30.24 2010-11-24 01:58:20.000 328 33330.70 305.72 2364.80 30.24 2010-11-24 01:58:21.000 328 33330.73 305.72 2364.84 30.24 2010-11-24 01:58:22.000 328 33330.71 305.77 2364.88 30.24 2010-11-24 01:58:23.000 328 33330.69 305.80 2364.77 30.24 2010-11-24 01:58:24.000 328 33330.82 305.79 2364.87 30.24 2010-11-24 01:58:25.000 328 33330.66 305.75 2364.82 30.24 2010-11-24 01:58:26.000 328 33330.79 305.72 2364.88 30.24 2010-11-24 01:58:27.000 328 33330.64 305.73 2364.78 30.24 2010-11-24 01:58:28.000 328 33330.54 305.71 2364.87 30.24 2010-11-24 01:58:29.000 328 33330.72 305.78 2364.98 30.24 2010-11-24 01:58:30.000 328 33330.69 305.72 2364.83 30.24 2010-11-24 01:58:31.000 328 33330.63 305.73 2364.86 30.24 2010-11-24 01:58:32.000 328 33330.60 305.75 2364.81 30.24 2010-11-24 01:58:33.000 328 33330.68 305.76 2364.83 30.24 2010-11-24 01:58:34.000 328 33330.60 305.74 2364.93 30.24 2010-11-24 01:58:35.000 328 33330.60 305.73 2364.82 30.24 2010-11-24 01:58:36.000 328 33330.64 305.73 2364.89 30.24 2010-11-24 01:58:37.000 328 33330.58 305.72 2364.88 30.24 2010-11-24 01:58:38.000 328 33330.57 305.74 2364.92 30.24 2010-11-24 01:58:39.000 328 33330.63 305.82 2364.78 30.24 2010-11-24 01:58:40.000 328 33330.61 305.79 2364.90 30.24 2010-11-24 01:58:41.000 328 33330.53 305.72 2364.90 30.24 2010-11-24 01:58:42.000 328 33330.53 305.73 2364.84 30.24 2010-11-24 01:58:43.000 328 33330.51 305.73 2364.87 30.24 2010-11-24 01:58:44.000 328 33330.61 305.75 2364.87 30.24 2010-11-24 01:58:45.000 328 33330.59 305.71 2364.87 30.24 2010-11-24 01:58:46.000 328 33330.67 305.75 2364.89 30.24 2010-11-24 01:58:47.000 328 33330.62 305.72 2364.85 30.24 2010-11-24 01:58:48.000 328 33330.61 305.72 2364.79 30.24 2010-11-24 01:58:49.000 328 33330.62 305.74 2364.79 30.24 2010-11-24 01:58:50.000 328 33330.59 305.72 2364.82 30.24 2010-11-24 01:58:51.000 328 33330.59 305.75 2364.84 30.24 2010-11-24 01:58:52.000 328 33330.66 305.70 2364.89 30.24 2010-11-24 01:58:53.000 328 33330.64 305.71 2364.83 30.24 2010-11-24 01:58:54.000 328 33330.61 305.71 2364.83 30.24 2010-11-24 01:58:55.000 328 33330.58 305.71 2364.84 30.24 2010-11-24 01:58:56.000 328 33330.56 305.78 2364.87 30.24 2010-11-24 01:58:57.000 328 33330.54 305.70 2364.76 30.24 2010-11-24 01:58:58.000 328 33330.57 305.69 2364.78 30.24 2010-11-24 01:58:59.000 328 33330.62 305.71 2364.76 30.24 2010-11-24 01:59:00.000 328 33330.54 305.72 2364.90 30.24 2010-11-24 01:59:01.000 328 33330.58 305.73 2364.83 30.24 2010-11-24 01:59:02.000 328 33330.62 305.72 2364.84 30.24 2010-11-24 01:59:03.000 328 33330.63 305.77 2364.84 30.24 2010-11-24 01:59:04.000 328 33330.56 305.76 2364.92 30.24 2010-11-24 01:59:05.000 328 33330.60 305.68 2364.87 30.24 2010-11-24 01:59:06.000 328 33330.61 305.76 2364.89 30.24 2010-11-24 01:59:07.000 328 33330.65 305.73 2364.83 30.24 2010-11-24 01:59:08.000 328 33330.57 305.68 2364.83 30.24 2010-11-24 01:59:09.000 328 33330.57 305.71 2364.88 30.24 2010-11-24 01:59:10.000 328 33330.56 305.72 2364.87 30.24 2010-11-24 01:59:11.000 328 33330.64 305.69 2364.86 30.24 2010-11-24 01:59:12.000 328 33330.66 305.68 2364.82 30.24 2010-11-24 01:59:13.000 328 33330.69 305.69 2364.87 30.24 2010-11-24 01:59:14.000 328 33330.69 305.67 2364.84 30.24 2010-11-24 01:59:15.000 328 33330.69 305.71 2364.84 30.24 2010-11-24 01:59:16.000 328 33330.77 305.69 2364.88 30.24 2010-11-24 01:59:17.000 328 33330.60 305.69 2364.84 30.24 2010-11-24 01:59:18.000 328 33330.68 305.67 2364.75 30.24 2010-11-24 01:59:19.000 328 33330.66 305.66 2364.82 30.24 2010-11-24 01:59:20.000 328 33330.72 305.64 2364.87 30.24 2010-11-24 01:59:21.000 328 33330.69 305.68 2364.82 30.24 2010-11-24 01:59:22.000 328 33330.74 305.61 2364.84 30.24 2010-11-24 01:59:23.000 328 33330.63 305.59 2364.82 30.24 2010-11-24 01:59:24.000 328 33330.65 305.66 2364.82 30.24 2010-11-24 01:59:25.000 328 33330.70 305.63 2364.79 30.24 2010-11-24 01:59:26.000 328 33330.76 305.67 2364.78 30.24 2010-11-24 01:59:27.000 328 33330.72 305.66 2364.77 30.24 2010-11-24 01:59:28.000 328 33330.70 305.65 2364.82 30.24 2010-11-24 01:59:29.000 328 33330.63 305.62 2364.76 30.24 2010-11-24 01:59:30.000 328 33330.78 305.65 2364.74 30.24 2010-11-24 01:59:31.000 328 33330.79 305.64 2364.78 30.24 2010-11-24 01:59:32.000 328 33330.73 305.65 2364.78 30.24 2010-11-24 01:59:33.000 328 33330.75 305.61 2364.82 30.24 2010-11-24 01:59:34.000 328 33330.72 305.63 2364.80 30.24 2010-11-24 01:59:35.000 328 33330.70 305.61 2364.79 30.24 2010-11-24 01:59:36.000 328 33330.76 305.66 2364.81 30.24 2010-11-24 01:59:37.000 328 33330.64 305.64 2364.80 30.24 2010-11-24 01:59:38.000 328 33330.70 305.62 2364.83 30.24 2010-11-24 01:59:39.000 328 33330.77 305.61 2364.75 30.24 2010-11-24 01:59:40.000 328 33330.60 305.68 2364.72 30.24 2010-11-24 01:59:41.000 328 33330.64 305.66 2364.76 30.24 2010-11-24 01:59:42.000 328 33330.70 305.61 2364.77 30.24 2010-11-24 01:59:43.000 328 33330.72 305.61 2364.76 30.24 2010-11-24 01:59:44.000 328 33330.75 305.67 2364.76 30.24 2010-11-24 01:59:45.000 328 33330.72 305.61 2364.75 30.24 2010-11-24 01:59:46.000 328 33330.62 305.61 2364.80 30.24 2010-11-24 01:59:47.000 328 33330.73 305.67 2364.70 30.24 2010-11-24 01:59:48.000 328 33330.70 305.66 2364.67 30.24 2010-11-24 01:59:49.000 328 33330.70 305.62 2364.70 30.24 2010-11-24 01:59:50.000 328 33330.75 305.60 2364.71 30.24 2010-11-24 01:59:51.000 328 33330.72 305.62 2364.78 30.24 2010-11-24 01:59:52.000 328 33330.72 305.61 2364.72 30.24 2010-11-24 01:59:53.000 328 33330.69 305.62 2364.77 30.24 2010-11-24 01:59:54.000 328 33330.63 305.63 2364.72 30.24 2010-11-24 01:59:55.000 328 33330.60 305.63 2364.74 30.24 2010-11-24 01:59:56.000 328 33330.67 305.60 2364.74 30.24 2010-11-24 01:59:57.000 328 33330.69 305.61 2364.70 30.24 2010-11-24 01:59:58.000 328 33330.63 305.60 2364.77 30.24 2010-11-24 01:59:59.000 328 33330.56 305.61 2364.74 30.24 2010-11-24 02:00:00.000 328 33330.75 305.61 2364.79 30.24 2010-11-24 02:00:01.000 328 33330.67 305.59 2364.75 30.24 2010-11-24 02:00:02.000 328 33330.70 305.62 2364.77 30.24 2010-11-24 02:00:03.000 328 33330.65 305.59 2364.68 30.24 2010-11-24 02:00:04.000 328 33330.60 305.60 2364.72 30.24 2010-11-24 02:00:05.000 328 33330.64 305.61 2364.72 30.24 2010-11-24 02:00:06.000 328 33330.63 305.60 2364.74 30.24 2010-11-24 02:00:07.000 328 33330.61 305.58 2364.70 30.24 2010-11-24 02:00:08.000 328 33330.57 305.60 2364.82 30.24 2010-11-24 02:00:09.000 328 33330.65 305.57 2364.77 30.24 2010-11-24 02:00:10.000 328 33330.54 305.55 2364.69 30.24 2010-11-24 02:00:11.000 328 33330.64 305.55 2364.74 30.24 2010-11-24 02:00:12.000 328 33330.57 305.55 2364.70 30.24 2010-11-24 02:00:13.000 328 33330.71 305.54 2364.70 30.24 2010-11-24 02:00:14.000 328 33330.66 305.55 2364.74 30.24 2010-11-24 02:00:15.000 328 33330.67 305.56 2364.64 30.24 2010-11-24 02:00:16.000 328 33330.59 305.52 2364.68 30.24 2010-11-24 02:00:17.000 328 33330.66 305.52 2364.69 30.24 2010-11-24 02:00:18.000 328 33330.60 305.51 2364.70 30.24 2010-11-24 02:00:19.000 328 33330.59 305.50 2364.67 30.24 2010-11-24 02:00:20.000 328 33330.68 305.50 2364.70 30.24 2010-11-24 02:00:21.000 328 33330.61 305.49 2364.72 30.24 2010-11-24 02:00:22.000 328 33330.64 305.46 2364.72 30.24 2010-11-24 02:00:23.000 328 33330.56 305.53 2364.74 30.24 2010-11-24 02:00:24.000 328 33330.61 305.56 2364.67 30.24 2010-11-24 02:00:25.000 328 33330.58 305.48 2364.77 30.24 2010-11-24 02:00:26.000 328 33330.67 305.50 2364.63 30.24 2010-11-24 02:00:27.000 328 33330.63 305.48 2364.75 30.24 2010-11-24 02:00:28.000 328 33330.61 305.48 2364.74 30.24 2010-11-24 02:00:29.000 328 33330.57 305.51 2364.70 30.24 2010-11-24 02:00:30.000 328 33330.58 305.50 2364.68 30.24 2010-11-24 02:00:31.000 328 33330.61 305.49 2364.74 30.24 2010-11-24 02:00:32.000 328 33330.67 305.48 2364.63 30.24 2010-11-24 02:00:33.000 328 33330.64 305.48 2364.62 30.24 2010-11-24 02:00:34.000 328 33330.58 305.51 2364.77 30.24 2010-11-24 02:00:35.000 328 33330.61 305.47 2364.72 30.24 2010-11-24 02:00:36.000 328 33330.65 305.48 2364.75 30.24 2010-11-24 02:00:37.000 328 33330.64 305.49 2364.71 30.24 2010-11-24 02:00:38.000 328 33330.52 305.48 2364.68 30.24 2010-11-24 02:00:39.000 328 33330.57 305.52 2364.77 30.24 2010-11-24 02:00:40.000 328 33330.63 305.50 2364.78 30.24 2010-11-24 02:00:41.000 328 33330.58 305.52 2364.74 30.24 2010-11-24 02:00:42.000 328 33330.57 305.47 2364.68 30.24 2010-11-24 02:00:43.000 328 33330.56 305.48 2364.64 30.24 2010-11-24 02:00:44.000 328 33330.58 305.50 2364.72 30.24 2010-11-24 02:00:45.000 328 33330.58 305.47 2364.72 30.24 2010-11-24 02:00:46.000 328 33330.56 305.48 2364.71 30.24 2010-11-24 02:00:47.000 328 33330.51 305.48 2364.76 30.24 2010-11-24 02:00:48.000 328 33330.61 305.46 2364.73 30.24 2010-11-24 02:00:49.000 328 33330.63 305.45 2364.67 30.24 2010-11-24 02:00:50.000 328 33330.59 305.46 2364.65 30.24 2010-11-24 02:00:51.000 328 33330.53 305.41 2364.70 30.24 2010-11-24 02:00:52.000 328 33330.58 305.40 2364.65 30.24 2010-11-24 02:00:53.000 328 33330.60 305.43 2364.65 30.24 2010-11-24 02:00:54.000 328 33330.57 305.43 2364.71 30.24 2010-11-24 02:00:55.000 328 33330.62 305.41 2364.74 30.24 2010-11-24 02:00:56.000 328 33330.54 305.35 2364.74 30.24 2010-11-24 02:00:57.000 328 33330.56 305.39 2364.74 30.24 2010-11-24 02:00:58.000 328 33330.59 305.38 2364.70 30.24 2010-11-24 02:00:59.000 328 33330.62 305.39 2364.67 30.24 2010-11-24 02:01:00.000 328 33330.66 305.38 2364.68 30.24 2010-11-24 02:01:01.000 328 33330.65 305.38 2364.65 30.24 2010-11-24 02:01:02.000 328 33330.67 305.37 2364.65 30.24 2010-11-24 02:01:03.000 328 33330.60 305.39 2364.60 30.24 2010-11-24 02:01:04.000 328 33330.62 305.38 2364.67 30.24 2010-11-24 02:01:05.000 328 33330.72 305.34 2364.71 30.24 2010-11-24 02:01:06.000 328 33330.56 305.36 2364.70 30.24 2010-11-24 02:01:07.000 328 33330.58 305.36 2364.65 30.24 2010-11-24 02:01:08.000 328 33330.66 305.31 2364.78 30.24 2010-11-24 02:01:09.000 328 33330.61 305.33 2364.64 30.24 2010-11-24 02:01:10.000 328 33330.61 305.31 2364.69 30.24 2010-11-24 02:01:11.000 328 33330.66 305.35 2364.62 30.24 2010-11-24 02:01:12.000 328 33330.67 305.35 2364.70 30.24 2010-11-24 02:01:13.000 328 33330.64 305.33 2364.67 30.24 2010-11-24 02:01:14.000 328 33330.59 305.34 2364.65 30.24 2010-11-24 02:01:15.000 328 33330.62 305.34 2364.68 30.24 2010-11-24 02:01:16.000 328 33330.64 305.32 2364.70 30.24 2010-11-24 02:01:17.000 328 33330.60 305.33 2364.65 30.24 2010-11-24 02:01:18.000 328 33330.57 305.33 2364.67 30.24 2010-11-24 02:01:19.000 328 33330.60 305.37 2364.61 30.24 2010-11-24 02:01:20.000 328 33330.61 305.32 2364.67 30.24 2010-11-24 02:01:21.000 328 33330.61 305.32 2364.65 30.24 2010-11-24 02:01:22.000 328 33330.59 305.34 2364.68 30.24 2010-11-24 02:01:23.000 328 33330.54 305.34 2364.70 30.24 2010-11-24 02:01:24.000 328 33330.51 305.33 2364.65 30.24 2010-11-24 02:01:25.000 328 33330.48 305.34 2364.61 30.24 2010-11-24 02:01:26.000 328 33330.63 305.34 2364.61 30.24 2010-11-24 02:01:27.000 328 33330.59 305.31 2364.58 30.24 2010-11-24 02:01:28.000 328 33330.66 305.29 2364.57 30.24 2010-11-24 02:01:29.000 328 33330.58 305.30 2364.69 30.24 2010-11-24 02:01:30.000 328 33330.60 305.26 2364.68 30.24 2010-11-24 02:01:31.000 328 33330.55 305.26 2364.62 30.24 2010-11-24 02:01:32.000 328 33330.56 305.30 2364.64 30.24 2010-11-24 02:01:33.000 328 33330.60 305.32 2364.67 30.24 2010-11-24 02:01:34.000 328 33330.58 305.30 2364.67 30.24 2010-11-24 02:01:35.000 328 33330.55 305.25 2364.61 30.24 2010-11-24 02:01:36.000 328 33330.66 305.26 2364.66 30.24 2010-11-24 02:01:37.000 328 33330.55 305.25 2364.62 30.24 2010-11-24 02:01:38.000 328 33330.56 305.29 2364.57 30.24 2010-11-24 02:01:39.000 328 33330.61 305.26 2364.55 30.24 2010-11-24 02:01:40.000 328 33330.67 305.24 2364.67 30.24 2010-11-24 02:01:41.000 328 33330.61 305.24 2364.58 30.24 2010-11-24 02:01:42.000 328 33330.60 305.22 2364.59 30.24 2010-11-24 02:01:43.000 328 33330.61 305.24 2364.65 30.24 2010-11-24 02:01:44.000 328 33330.58 305.27 2364.65 30.24 2010-11-24 02:01:45.000 328 33330.59 305.24 2364.68 30.24 2010-11-24 02:01:46.000 328 33330.57 305.23 2364.64 30.24 2010-11-24 02:01:47.000 328 33330.56 305.27 2364.68 30.24 2010-11-24 02:01:48.000 328 33330.68 305.26 2364.62 30.24 2010-11-24 02:01:49.000 328 33330.50 305.24 2364.58 30.24 2010-11-24 02:01:50.000 328 33330.56 305.26 2364.61 30.24 2010-11-24 02:01:51.000 328 33330.57 305.22 2364.67 30.24 2010-11-24 02:01:52.000 328 33330.58 305.22 2364.62 30.24 2010-11-24 02:01:53.000 328 33330.56 305.24 2364.62 30.24 2010-11-24 02:01:54.000 328 33330.56 305.23 2364.67 30.24 2010-11-24 02:01:55.000 328 33330.53 305.23 2364.64 30.24 2010-11-24 02:01:56.000 328 33330.46 305.24 2364.62 30.24 2010-11-24 02:01:57.000 328 33330.56 305.23 2364.62 30.24 2010-11-24 02:01:58.000 328 33330.46 305.22 2364.64 30.24 2010-11-24 02:01:59.000 328 33330.72 305.23 2364.71 30.24 2010-11-24 02:02:00.000 328 33330.48 305.20 2364.67 30.24 2010-11-24 02:02:01.000 328 33330.54 305.24 2364.69 30.24 2010-11-24 02:02:02.000 328 33330.54 305.25 2364.67 30.24 2010-11-24 02:02:03.000 328 33330.48 305.21 2364.65 30.24 2010-11-24 02:02:04.000 328 33330.64 305.17 2364.59 30.24 2010-11-24 02:02:05.000 328 33330.55 305.19 2364.57 30.24 2010-11-24 02:02:06.000 328 33330.56 305.19 2364.66 30.24 2010-11-24 02:02:07.000 328 33330.54 305.20 2364.60 30.24 2010-11-24 02:02:08.000 328 33330.55 305.21 2364.66 30.24 2010-11-24 02:02:09.000 328 33330.54 305.21 2364.57 30.24 2010-11-24 02:02:10.000 328 33330.58 305.16 2364.53 30.24 2010-11-24 02:02:11.000 328 33330.61 305.17 2364.62 30.24 2010-11-24 02:02:12.000 328 33330.64 305.20 2364.61 30.24 2010-11-24 02:02:13.000 328 33330.58 305.21 2364.58 30.24 2010-11-24 02:02:14.000 328 33330.62 305.19 2364.58 30.24 2010-11-24 02:02:15.000 328 33330.53 305.16 2364.58 30.24 2010-11-24 02:02:16.000 328 33330.51 305.19 2364.60 30.24 2010-11-24 02:02:17.000 328 33330.59 305.17 2364.52 30.24 2010-11-24 02:02:18.000 328 33330.55 305.16 2364.55 30.24 2010-11-24 02:02:19.000 328 33330.57 305.17 2364.53 30.24 2010-11-24 02:02:20.000 328 33330.51 305.11 2364.61 30.24 2010-11-24 02:02:21.000 328 33330.58 305.18 2364.53 30.24 2010-11-24 02:02:22.000 328 33330.61 305.13 2364.59 30.24 2010-11-24 02:02:23.000 328 33330.60 305.12 2364.56 30.24 2010-11-24 02:02:24.000 328 33330.57 305.12 2364.62 30.24 2010-11-24 02:02:25.000 328 33330.58 305.08 2364.65 30.24 2010-11-24 02:02:26.000 328 33330.63 305.13 2364.59 30.24 2010-11-24 02:02:27.000 328 33330.57 305.09 2364.58 30.24 2010-11-24 02:02:28.000 328 33330.63 305.08 2364.64 30.24 2010-11-24 02:02:29.000 328 33330.58 305.08 2364.52 30.24 2010-11-24 02:02:30.000 328 33330.62 305.10 2364.59 30.24 2010-11-24 02:02:31.000 328 33330.66 305.08 2364.58 30.24 2010-11-24 02:02:32.000 328 33330.64 305.05 2364.56 30.24 2010-11-24 02:02:33.000 328 33330.60 305.07 2364.55 30.24 2010-11-24 02:02:34.000 328 33330.57 305.07 2364.56 30.24 2010-11-24 02:02:35.000 328 33330.70 305.02 2364.55 30.24 2010-11-24 02:02:36.000 328 33330.64 305.03 2364.58 30.24 2010-11-24 02:02:37.000 328 33330.60 304.99 2364.49 30.24 2010-11-24 02:02:38.000 328 33330.60 305.03 2364.59 30.24 2010-11-24 02:02:39.000 328 33330.69 305.01 2364.57 30.24 2010-11-24 02:02:40.000 328 33330.64 305.00 2364.48 30.24 2010-11-24 02:02:41.000 328 33330.66 305.09 2364.52 30.24 2010-11-24 02:02:42.000 328 33330.65 305.03 2364.54 30.24 2010-11-24 02:02:43.000 328 33330.63 305.00 2364.56 30.24 2010-11-24 02:02:44.000 328 33330.69 305.04 2364.56 30.24 2010-11-24 02:02:45.000 328 33330.75 305.01 2364.50 30.24 2010-11-24 02:02:46.000 328 33330.70 304.99 2364.49 30.24 2010-11-24 02:02:47.000 328 33330.72 305.00 2364.48 30.24 2010-11-24 02:02:48.000 328 33330.64 305.00 2364.49 30.24 2010-11-24 02:02:49.000 328 33330.64 305.00 2364.49 30.24 2010-11-24 02:02:50.000 328 33330.71 305.02 2364.57 30.24 2010-11-24 02:02:51.000 328 33330.65 305.01 2364.53 30.24 2010-11-24 02:02:52.000 328 33330.59 305.01 2364.55 30.24 2010-11-24 02:02:53.000 328 33330.79 304.98 2364.52 30.24 2010-11-24 02:02:54.000 328 33330.65 305.03 2364.48 30.24 2010-11-24 02:02:55.000 328 33330.69 304.99 2364.47 30.24 2010-11-24 02:02:56.000 328 33330.67 305.03 2364.47 30.24 2010-11-24 02:02:57.000 328 33330.63 304.95 2364.55 30.24 2010-11-24 02:02:58.000 328 33330.67 304.98 2364.51 30.24 2010-11-24 02:02:59.000 328 33330.67 304.98 2364.52 30.24 2010-11-24 02:03:00.000 328 33330.62 305.01 2364.41 30.24 2010-11-24 02:03:01.000 328 33330.68 305.00 2364.46 30.24 2010-11-24 02:03:02.000 328 33330.68 305.00 2364.49 30.24 2010-11-24 02:03:03.000 328 33330.64 304.98 2364.55 30.24 2010-11-24 02:03:04.000 328 33330.70 305.02 2364.45 30.24 2010-11-24 02:03:05.000 328 33330.63 304.99 2364.45 30.24 2010-11-24 02:03:06.000 328 33330.66 304.98 2364.48 30.24 2010-11-24 02:03:07.000 328 33330.61 304.99 2364.44 30.24 2010-11-24 02:03:08.000 328 33330.64 305.00 2364.56 30.24 2010-11-24 02:03:09.000 328 33330.59 304.97 2364.58 30.24 2010-11-24 02:03:10.000 328 33330.72 304.97 2364.53 30.24 2010-11-24 02:03:11.000 328 33330.53 304.99 2364.54 30.24 2010-11-24 02:03:12.000 328 33330.63 304.98 2364.51 30.24 2010-11-24 02:03:13.000 328 33330.65 305.00 2364.47 30.24 2010-11-24 02:03:14.000 328 33330.70 304.95 2364.52 30.24 2010-11-24 02:03:15.000 328 33330.66 304.97 2364.49 30.24 2010-11-24 02:03:16.000 328 33330.69 304.96 2364.47 30.24 2010-11-24 02:03:17.000 328 33330.63 304.95 2364.49 30.24 2010-11-24 02:03:18.000 328 33330.66 304.96 2364.59 30.24 2010-11-24 02:03:19.000 328 33330.57 304.95 2364.52 30.24 2010-11-24 02:03:20.000 328 33330.62 304.97 2364.46 30.24 2010-11-24 02:03:21.000 328 33330.63 304.97 2364.47 30.24 2010-11-24 02:03:22.000 328 33330.64 304.95 2364.48 30.24 2010-11-24 02:03:23.000 328 33330.67 304.95 2364.51 30.24 2010-11-24 02:03:24.000 328 33330.66 304.95 2364.58 30.24 2010-11-24 02:03:25.000 328 33330.64 304.95 2364.52 30.24 2010-11-24 02:03:26.000 328 33330.59 304.95 2364.51 30.24 2010-11-24 02:03:27.000 328 33330.63 304.98 2364.49 30.24 2010-11-24 02:03:28.000 328 33330.60 304.98 2364.42 30.24 2010-11-24 02:03:29.000 328 33330.63 304.94 2364.48 30.24 2010-11-24 02:03:30.000 328 33330.58 304.96 2364.53 30.24 2010-11-24 02:03:31.000 328 33330.57 304.97 2364.50 30.24 2010-11-24 02:03:32.000 328 33330.60 304.90 2364.46 30.24 2010-11-24 02:03:33.000 328 33330.69 304.95 2364.39 30.24 2010-11-24 02:03:34.000 328 33330.65 304.92 2364.51 30.24 2010-11-24 02:03:35.000 328 33330.63 304.91 2364.54 30.24 2010-11-24 02:03:36.000 328 33330.54 304.94 2364.54 30.24 2010-11-24 02:03:37.000 328 33330.56 304.94 2364.55 30.24 2010-11-24 02:03:38.000 328 33330.64 304.96 2364.54 30.24 2010-11-24 02:03:39.000 328 33330.57 304.93 2364.57 30.24 2010-11-24 02:03:40.000 328 33330.51 304.92 2364.47 30.24 2010-11-24 02:03:41.000 328 33330.68 304.93 2364.51 30.24 2010-11-24 02:03:42.000 328 33330.66 304.90 2364.55 30.24 2010-11-24 02:03:43.000 328 33330.66 304.95 2364.50 30.24 2010-11-24 02:03:44.000 328 33330.63 304.95 2364.52 30.24 2010-11-24 02:03:45.000 328 33330.66 304.92 2364.56 30.24 2010-11-24 02:03:46.000 328 33330.70 304.90 2364.58 30.24 2010-11-24 02:03:47.000 328 33330.58 304.90 2364.40 30.24 2010-11-24 02:03:48.000 328 33330.72 304.94 2364.55 30.24 2010-11-24 02:03:49.000 328 33330.66 304.91 2364.53 30.24 2010-11-24 02:03:50.000 328 33330.61 304.92 2364.46 30.24 2010-11-24 02:03:51.000 328 33330.61 304.89 2364.52 30.24 2010-11-24 02:03:52.000 328 33330.70 304.89 2364.52 30.24 2010-11-24 02:03:53.000 328 33330.66 304.89 2364.49 30.24 2010-11-24 02:03:54.000 328 33330.61 304.87 2364.49 30.24 2010-11-24 02:03:55.000 328 33330.63 304.87 2364.51 30.24 2010-11-24 02:03:56.000 328 33330.65 304.87 2364.52 30.24 2010-11-24 02:03:57.000 328 33330.62 304.84 2364.49 30.24 2010-11-24 02:03:58.000 328 33330.62 304.84 2364.52 30.24 2010-11-24 02:03:59.000 328 33330.55 304.82 2364.49 30.24 2010-11-24 02:04:00.000 328 33330.64 304.85 2364.53 30.24 2010-11-24 02:04:01.000 328 33330.58 304.85 2364.53 30.24 2010-11-24 02:04:02.000 328 33330.73 304.88 2364.53 30.24 2010-11-24 02:04:03.000 328 33330.63 304.87 2364.50 30.24 2010-11-24 02:04:04.000 328 33330.58 304.87 2364.46 30.24 2010-11-24 02:04:05.000 328 33330.70 304.88 2364.52 30.24 2010-11-24 02:04:06.000 328 33330.63 304.90 2364.45 30.24 2010-11-24 02:04:07.000 328 33330.62 304.88 2364.45 30.24 2010-11-24 02:04:08.000 328 33330.56 304.88 2364.57 30.24 2010-11-24 02:04:09.000 328 33330.64 304.83 2364.43 30.24 2010-11-24 02:04:10.000 328 33330.58 304.87 2364.51 30.24 2010-11-24 02:04:11.000 328 33330.54 304.86 2364.43 30.24 2010-11-24 02:04:12.000 328 33330.64 304.86 2364.50 30.24 2010-11-24 02:04:13.000 328 33330.61 304.85 2364.48 30.24 2010-11-24 02:04:14.000 328 33330.63 304.86 2364.52 30.24 2010-11-24 02:04:15.000 328 33330.61 304.88 2364.47 30.24 2010-11-24 02:04:16.000 328 33330.61 304.86 2364.47 30.24 2010-11-24 02:04:17.000 328 33330.65 304.84 2364.47 30.24 2010-11-24 02:04:18.000 328 33330.51 304.86 2364.49 30.24 2010-11-24 02:04:19.000 328 33330.56 304.87 2364.45 30.24 2010-11-24 02:04:20.000 328 33330.55 304.89 2364.50 30.24 2010-11-24 02:04:21.000 328 33330.63 304.84 2364.49 30.24 2010-11-24 02:04:22.000 328 33330.63 304.82 2364.47 30.24 2010-11-24 02:04:23.000 328 33330.55 304.78 2364.43 30.24 2010-11-24 02:04:24.000 328 33330.59 304.83 2364.48 30.24 2010-11-24 02:04:25.000 328 33330.58 304.81 2364.45 30.24 2010-11-24 02:04:26.000 328 33330.60 304.80 2364.55 30.24 2010-11-24 02:04:27.000 328 33330.60 304.78 2364.57 30.24 2010-11-24 02:04:28.000 328 33330.57 304.82 2364.56 30.24 2010-11-24 02:04:29.000 328 33330.53 304.77 2364.57 30.24 2010-11-24 02:04:30.000 328 33330.63 304.77 2364.47 30.24 2010-11-24 02:04:31.000 328 33330.57 304.75 2364.53 30.24 2010-11-24 02:04:32.000 328 33330.64 304.78 2364.51 30.24 2010-11-24 02:04:33.000 328 33330.64 304.76 2364.49 30.24 2010-11-24 02:04:34.000 328 33330.58 304.78 2364.51 30.24 2010-11-24 02:04:35.000 328 33330.60 304.75 2364.47 30.24 2010-11-24 02:04:36.000 328 33330.54 304.75 2364.47 30.24 2010-11-24 02:04:37.000 328 33330.53 304.72 2364.47 30.24 2010-11-24 02:04:38.000 328 33330.59 304.75 2364.48 30.24 2010-11-24 02:04:39.000 328 33330.56 304.73 2364.49 30.24 2010-11-24 02:04:40.000 328 33330.75 304.71 2364.51 30.24 2010-11-24 02:04:41.000 328 33330.62 304.73 2364.55 30.24 2010-11-24 02:04:42.000 328 33330.60 304.73 2364.52 30.24 2010-11-24 02:04:43.000 328 33330.61 304.74 2364.49 30.24 2010-11-24 02:04:44.000 328 33330.65 304.70 2364.46 30.24 2010-11-24 02:04:45.000 328 33330.58 304.70 2364.46 30.24 2010-11-24 02:04:46.000 328 33330.67 304.69 2364.38 30.24 2010-11-24 02:04:47.000 328 33330.57 304.66 2364.47 30.24 2010-11-24 02:04:48.000 328 33330.67 304.67 2364.46 30.24 2010-11-24 02:04:49.000 328 33330.61 304.67 2364.55 30.24 2010-11-24 02:04:50.000 328 33330.65 304.63 2364.47 30.24 2010-11-24 02:04:51.000 328 33330.67 304.69 2364.53 30.24 2010-11-24 02:04:52.000 328 33330.61 304.69 2364.42 30.24 2010-11-24 02:04:53.000 328 33330.72 304.64 2364.38 30.24 2010-11-24 02:04:54.000 328 33330.58 304.62 2364.41 30.24 2010-11-24 02:04:55.000 328 33330.60 304.62 2364.47 30.24 2010-11-24 02:04:56.000 328 33330.60 304.62 2364.47 30.24 2010-11-24 02:04:57.000 328 33330.67 304.63 2364.49 30.24 2010-11-24 02:04:58.000 328 33330.62 304.61 2364.46 30.24 2010-11-24 02:04:59.000 328 33330.69 304.58 2364.39 30.24 2010-11-24 02:05:00.000 328 33330.67 304.64 2364.46 30.24 2010-11-24 02:05:01.000 328 33330.64 304.62 2364.43 30.24 2010-11-24 02:05:02.000 328 33330.70 304.63 2364.45 30.24 2010-11-24 02:05:03.000 328 33330.69 304.60 2364.47 30.24 2010-11-24 02:05:04.000 328 33330.63 304.56 2364.41 30.24 2010-11-24 02:05:05.000 328 33330.64 304.56 2364.51 30.24 2010-11-24 02:05:06.000 328 33330.61 304.56 2364.49 30.24 2010-11-24 02:05:07.000 328 33330.73 304.56 2364.53 30.24 2010-11-24 02:05:08.000 328 33330.66 304.55 2364.43 30.24 2010-11-24 02:05:09.000 328 33330.67 304.51 2364.44 30.24 2010-11-24 02:05:10.000 328 33330.63 304.53 2364.46 30.24 2010-11-24 02:05:11.000 328 33330.69 304.57 2364.39 30.24 2010-11-24 02:05:12.000 328 33330.72 304.54 2364.45 30.24 2010-11-24 02:05:13.000 328 33330.61 304.54 2364.42 30.24 2010-11-24 02:05:14.000 328 33330.70 304.50 2364.40 30.24 2010-11-24 02:05:15.000 328 33330.64 304.45 2364.52 30.24 2010-11-24 02:05:16.000 328 33330.64 304.50 2364.39 30.24 2010-11-24 02:05:17.000 328 33330.63 304.50 2364.45 30.24 2010-11-24 02:05:18.000 328 33330.67 304.46 2364.45 30.24 2010-11-24 02:05:19.000 328 33330.63 304.45 2364.45 30.24 2010-11-24 02:05:20.000 328 33330.67 304.45 2364.44 30.24 2010-11-24 02:05:21.000 328 33330.68 304.44 2364.43 30.24 2010-11-24 02:05:22.000 328 33330.74 304.47 2364.40 30.24 2010-11-24 02:05:23.000 328 33330.70 304.44 2364.46 30.24 2010-11-24 02:05:24.000 328 33330.69 304.39 2364.45 30.24 2010-11-24 02:05:25.000 328 33330.70 304.38 2364.42 30.24 2010-11-24 02:05:26.000 328 33330.72 304.40 2364.43 30.24 2010-11-24 02:05:27.000 328 33330.76 304.44 2364.42 30.24 2010-11-24 02:05:28.000 328 33330.65 304.39 2364.33 30.24 2010-11-24 02:05:29.000 328 33330.67 304.44 2364.42 30.24 2010-11-24 02:05:30.000 328 33330.78 304.39 2364.41 30.24 2010-11-24 02:05:31.000 328 33330.74 304.40 2364.39 30.24 2010-11-24 02:05:32.000 328 33330.66 304.41 2364.38 30.24 2010-11-24 02:05:33.000 328 33330.76 304.37 2364.34 30.24 2010-11-24 02:05:34.000 328 33330.72 304.38 2364.40 30.24 2010-11-24 02:05:35.000 328 33330.72 304.37 2364.36 30.24 2010-11-24 02:05:36.000 328 33330.69 304.35 2364.47 30.24 2010-11-24 02:05:37.000 328 33330.73 304.36 2364.37 30.24 2010-11-24 02:05:38.000 328 33330.74 304.32 2364.38 30.24 2010-11-24 02:05:39.000 328 33330.75 304.33 2364.37 30.24 2010-11-24 02:05:40.000 328 33330.76 304.34 2364.39 30.24 2010-11-24 02:05:41.000 328 33330.67 304.32 2364.40 30.24 2010-11-24 02:05:42.000 328 33330.65 304.24 2364.37 30.24 2010-11-24 02:05:43.000 328 33330.70 304.25 2364.34 30.24 2010-11-24 02:05:44.000 328 33330.73 304.25 2364.31 30.24 2010-11-24 02:05:45.000 328 33330.75 304.30 2364.36 30.24 2010-11-24 02:05:46.000 328 33330.70 304.26 2364.37 30.24 2010-11-24 02:05:47.000 328 33330.69 304.24 2364.38 30.24 2010-11-24 02:05:48.000 328 33330.69 304.19 2364.31 30.24 2010-11-24 02:05:49.000 328 33330.73 304.23 2364.31 30.24 2010-11-24 02:05:50.000 328 33330.70 304.23 2364.31 30.24 2010-11-24 02:05:51.000 328 33330.76 304.22 2364.36 30.24 2010-11-24 02:05:52.000 328 33330.69 304.22 2364.29 30.24 2010-11-24 02:05:53.000 328 33330.75 304.23 2364.34 30.24 2010-11-24 02:05:54.000 328 33330.83 304.17 2364.28 30.24 2010-11-24 02:05:55.000 328 33330.72 304.15 2364.26 30.24 2010-11-24 02:05:56.000 328 33330.77 304.17 2364.31 30.24 2010-11-24 02:05:57.000 328 33330.71 304.17 2364.36 30.24 2010-11-24 02:05:58.000 328 33330.76 304.17 2364.25 30.24 2010-11-24 02:05:59.000 328 33330.70 304.14 2364.29 30.24 2010-11-24 02:06:00.000 328 33330.86 304.15 2364.29 30.24 2010-11-24 02:06:01.000 328 33330.71 304.15 2364.24 30.24 2010-11-24 02:06:02.000 328 33330.72 304.14 2364.28 30.24 2010-11-24 02:06:03.000 328 33330.76 304.14 2364.28 30.24 2010-11-24 02:06:04.000 328 33330.83 304.09 2364.33 30.24 2010-11-24 02:06:05.000 328 33330.81 304.11 2364.26 30.24 2010-11-24 02:06:06.000 328 33330.76 304.06 2364.28 30.24 2010-11-24 02:06:07.000 328 33330.69 304.08 2364.28 30.24 2010-11-24 02:06:08.000 328 33330.78 304.08 2364.31 30.24 2010-11-24 02:06:09.000 328 33330.73 304.09 2364.34 30.24 2010-11-24 02:06:10.000 328 33330.78 304.08 2364.27 30.24 2010-11-24 02:06:11.000 328 33330.82 304.03 2364.30 30.24 2010-11-24 02:06:12.000 328 33330.73 304.05 2364.21 30.24 2010-11-24 02:06:13.000 328 33330.81 304.06 2364.24 30.24 2010-11-24 02:06:14.000 328 33330.76 304.03 2364.23 30.24 2010-11-24 02:06:15.000 328 33330.73 304.00 2364.24 30.24 2010-11-24 02:06:16.000 328 33330.78 304.02 2364.27 30.24 2010-11-24 02:06:17.000 328 33330.70 304.03 2364.26 30.24 2010-11-24 02:06:18.000 328 33330.82 303.97 2364.31 30.24 2010-11-24 02:06:19.000 328 33330.66 303.98 2364.30 30.24 2010-11-24 02:06:20.000 328 33330.75 303.99 2364.18 30.24 2010-11-24 02:06:21.000 328 33330.72 303.97 2364.22 30.24 2010-11-24 02:06:22.000 328 33330.69 303.95 2364.30 30.24 2010-11-24 02:06:23.000 328 33330.76 303.95 2364.20 30.24 2010-11-24 02:06:24.000 328 33330.70 303.98 2364.26 30.24 2010-11-24 02:06:25.000 328 33330.67 303.94 2364.28 30.24 2010-11-24 02:06:26.000 328 33330.76 303.91 2364.34 30.24 2010-11-24 02:06:27.000 328 33330.72 303.95 2364.21 30.24 2010-11-24 02:06:28.000 328 33330.69 303.92 2364.27 30.24 2010-11-24 02:06:29.000 328 33330.72 303.92 2364.23 30.24 2010-11-24 02:06:30.000 328 33330.70 303.91 2364.27 30.24 2010-11-24 02:06:31.000 328 33330.67 303.89 2364.21 30.24 2010-11-24 02:06:32.000 328 33330.72 303.84 2364.26 30.24 2010-11-24 02:06:33.000 328 33330.75 303.90 2364.28 30.24 2010-11-24 02:06:34.000 328 33330.70 303.87 2364.15 30.24 2010-11-24 02:06:35.000 328 33330.66 303.86 2364.27 30.24 2010-11-24 02:06:36.000 328 33330.66 303.86 2364.18 30.24 2010-11-24 02:06:37.000 328 33330.63 303.87 2364.21 30.24 2010-11-24 02:06:38.000 328 33330.74 303.85 2364.24 30.24 2010-11-24 02:06:39.000 328 33330.73 303.84 2364.25 30.24 2010-11-24 02:06:40.000 328 33330.69 303.85 2364.20 30.24 2010-11-24 02:06:41.000 328 33330.67 303.85 2364.20 30.24 2010-11-24 02:06:42.000 328 33330.64 303.77 2364.27 30.24 2010-11-24 02:06:43.000 328 33330.61 303.78 2364.13 30.24 2010-11-24 02:06:44.000 328 33330.74 303.81 2364.20 30.24 2010-11-24 02:06:45.000 328 33330.66 303.77 2364.14 30.24 2010-11-24 02:06:46.000 328 33330.64 303.78 2364.20 30.24 2010-11-24 02:06:47.000 328 33330.75 303.78 2364.23 30.24 2010-11-24 02:06:48.000 328 33330.71 303.77 2364.29 30.24 2010-11-24 02:06:49.000 328 33330.67 303.75 2364.22 30.24 2010-11-24 02:06:50.000 328 33330.71 303.76 2364.19 30.24 2010-11-24 02:06:51.000 328 33330.70 303.75 2364.23 30.24 2010-11-24 02:06:52.000 328 33330.64 303.75 2364.22 30.24 2010-11-24 02:06:53.000 328 33330.75 303.75 2364.28 30.24 2010-11-24 02:06:54.000 328 33330.85 303.71 2364.21 30.24 2010-11-24 02:06:55.000 328 33330.67 303.71 2364.22 30.24 2010-11-24 02:06:56.000 328 33330.73 303.73 2364.15 30.24 2010-11-24 02:06:57.000 328 33330.73 303.69 2364.15 30.24 2010-11-24 02:06:58.000 328 33330.84 303.64 2364.14 30.24 2010-11-24 02:06:59.000 328 33330.79 303.70 2364.21 30.24 2010-11-24 02:07:00.000 328 33330.84 303.69 2364.18 30.24 2010-11-24 02:07:01.000 328 33330.71 303.67 2364.20 30.24 2010-11-24 02:07:02.000 328 33330.76 303.64 2364.15 30.24 2010-11-24 02:07:03.000 328 33330.78 303.64 2364.14 30.24 2010-11-24 02:07:04.000 328 33330.75 303.65 2364.24 30.24 2010-11-24 02:07:05.000 328 33330.82 303.59 2364.14 30.24 2010-11-24 02:07:06.000 328 33330.76 303.62 2364.15 30.24 2010-11-24 02:07:07.000 328 33330.83 303.61 2364.14 30.24 2010-11-24 02:07:08.000 328 33330.82 303.58 2364.14 30.24 2010-11-24 02:07:09.000 328 33330.76 303.57 2364.12 30.24 2010-11-24 02:07:10.000 328 33330.88 303.52 2364.13 30.24 2010-11-24 02:07:11.000 328 33330.85 303.57 2364.22 30.24 2010-11-24 02:07:12.000 328 33330.81 303.58 2364.13 30.24 2010-11-24 02:07:13.000 328 33330.88 303.56 2364.11 30.24 2010-11-24 02:07:14.000 328 33330.81 303.55 2363.97 30.24 2010-11-24 02:07:15.000 328 33330.83 303.52 2364.15 30.24 2010-11-24 02:07:16.000 328 33330.82 303.45 2364.12 30.24 2010-11-24 02:07:17.000 328 33330.86 303.48 2364.08 30.24 2010-11-24 02:07:18.000 328 33330.82 303.52 2364.14 30.24 2010-11-24 02:07:19.000 328 33330.76 303.50 2364.08 30.24 2010-11-24 02:07:20.000 328 33330.80 303.52 2364.09 30.24 2010-11-24 02:07:21.000 328 33330.91 303.50 2364.08 30.24 2010-11-24 02:07:22.000 328 33330.89 303.49 2364.11 30.24 2010-11-24 02:07:23.000 328 33330.86 303.45 2364.09 30.24 2010-11-24 02:07:24.000 328 33330.82 303.49 2364.15 30.24 2010-11-24 02:07:25.000 328 33330.88 303.48 2364.15 30.24 2010-11-24 02:07:26.000 328 33330.79 303.48 2364.09 30.24 2010-11-24 02:07:27.000 328 33330.85 303.48 2364.07 30.24 2010-11-24 02:07:28.000 328 33330.88 303.44 2364.15 30.24 2010-11-24 02:07:29.000 328 33330.81 303.43 2364.08 30.24 2010-11-24 02:07:30.000 328 33330.82 303.42 2364.11 30.24 2010-11-24 02:07:31.000 328 33330.81 303.43 2364.13 30.24 2010-11-24 02:07:32.000 328 33330.76 303.38 2364.09 30.24 2010-11-24 02:07:33.000 328 33330.85 303.41 2364.05 30.24 2010-11-24 02:07:34.000 328 33330.93 303.42 2364.20 30.24 2010-11-24 02:07:35.000 328 33330.87 303.39 2363.97 30.24 2010-11-24 02:07:36.000 328 33330.79 303.36 2364.08 30.24 2010-11-24 02:07:37.000 328 33330.85 303.36 2364.12 30.24 2010-11-24 02:07:38.000 328 33330.90 303.35 2364.11 30.24 2010-11-24 02:07:39.000 328 33330.92 303.35 2364.03 30.24 2010-11-24 02:07:40.000 328 33330.86 303.38 2364.11 30.24 2010-11-24 02:07:41.000 328 33330.98 303.34 2364.08 30.24 2010-11-24 02:07:42.000 328 33330.91 303.32 2364.06 30.24 2010-11-24 02:07:43.000 328 33330.95 303.36 2364.08 30.24 2010-11-24 02:07:44.000 328 33331.00 303.36 2364.07 30.24 2010-11-24 02:07:45.000 328 33330.94 303.30 2363.98 30.24 2010-11-24 02:07:46.000 328 33330.97 303.30 2364.10 30.24 2010-11-24 02:07:47.000 328 33330.97 303.36 2364.11 30.24 2010-11-24 02:07:48.000 328 33330.97 303.30 2364.03 30.24 2010-11-24 02:07:49.000 328 33330.98 303.30 2364.08 30.24 2010-11-24 02:07:50.000 328 33330.94 303.28 2364.03 30.24 2010-11-24 02:07:51.000 328 33331.01 303.27 2364.06 30.24 2010-11-24 02:07:52.000 328 33330.89 303.33 2364.02 30.24 2010-11-24 02:07:53.000 328 33331.00 303.29 2364.00 30.24 2010-11-24 02:07:54.000 328 33330.96 303.27 2364.11 30.24 2010-11-24 02:07:55.000 328 33330.97 303.29 2364.08 30.24 2010-11-24 02:07:56.000 328 33331.06 303.26 2364.01 30.24 2010-11-24 02:07:57.000 328 33331.01 303.24 2364.05 30.24 2010-11-24 02:07:58.000 328 33331.04 303.16 2364.11 30.24 2010-11-24 02:07:59.000 328 33331.11 303.24 2364.03 30.24 2010-11-24 02:08:00.000 328 33330.98 303.18 2364.01 30.24 2010-11-24 02:08:01.000 328 33331.04 303.23 2364.01 30.24 2010-11-24 02:08:02.000 328 33331.09 303.21 2363.97 30.24 2010-11-24 02:08:03.000 328 33331.16 303.20 2364.02 30.24 2010-11-24 02:08:04.000 328 33331.10 303.21 2363.95 30.24 2010-11-24 02:08:05.000 328 33331.11 303.21 2363.99 30.24 2010-11-24 02:08:06.000 328 33331.11 303.15 2364.11 30.24 2010-11-24 02:08:07.000 328 33331.10 303.17 2364.03 30.24 2010-11-24 02:08:08.000 328 33331.14 303.15 2363.94 30.24 2010-11-24 02:08:09.000 328 33331.15 303.17 2363.98 30.24 2010-11-24 02:08:10.000 328 33331.16 303.15 2364.02 30.24 2010-11-24 02:08:11.000 328 33331.32 303.12 2363.98 30.24 2010-11-24 02:08:12.000 328 33331.21 303.16 2363.95 30.24 2010-11-24 02:08:13.000 328 33331.12 303.15 2363.96 30.24 2010-11-24 02:08:14.000 328 33331.21 303.16 2364.04 30.24 2010-11-24 02:08:15.000 328 33331.23 303.14 2364.00 30.24 2010-11-24 02:08:16.000 328 33331.23 303.09 2363.89 30.24 2010-11-24 02:08:17.000 328 33331.19 303.16 2363.97 30.24 2010-11-24 02:08:18.000 328 33331.13 303.11 2364.02 30.24 2010-11-24 02:08:19.000 328 33331.14 303.06 2363.99 30.24 2010-11-24 02:08:20.000 328 33331.22 303.12 2364.00 30.24 2010-11-24 02:08:21.000 328 33331.18 303.11 2363.95 30.24 2010-11-24 02:08:22.000 328 33331.23 303.10 2363.96 30.24 2010-11-24 02:08:23.000 328 33331.20 303.12 2363.89 30.24 2010-11-24 02:08:24.000 328 33331.09 303.11 2363.99 30.24 2010-11-24 02:08:25.000 328 33331.19 303.09 2363.92 30.24 2010-11-24 02:08:26.000 328 33331.22 303.10 2363.97 30.24 2010-11-24 02:08:27.000 328 33331.19 303.08 2363.99 30.24 2010-11-24 02:08:28.000 328 33331.21 303.08 2363.93 30.24 2010-11-24 02:08:29.000 328 33331.23 303.13 2363.91 30.24 2010-11-24 02:08:30.000 328 33331.14 303.06 2363.97 30.24 2010-11-24 02:08:31.000 328 33331.11 303.07 2363.94 30.24 2010-11-24 02:08:32.000 328 33331.23 303.09 2363.96 30.24 2010-11-24 02:08:33.000 328 33331.19 303.08 2363.90 30.24 2010-11-24 02:08:34.000 328 33331.16 303.08 2363.97 30.24 2010-11-24 02:08:35.000 328 33331.21 303.12 2364.03 30.24 2010-11-24 02:08:36.000 328 33331.18 303.08 2364.08 30.24 2010-11-24 02:08:37.000 328 33331.09 303.07 2364.04 30.24 2010-11-24 02:08:38.000 328 33331.12 303.09 2364.05 30.24 2010-11-24 02:08:39.000 328 33331.21 303.07 2363.96 30.24 2010-11-24 02:08:40.000 328 33331.15 303.08 2363.99 30.24 2010-11-24 02:08:41.000 328 33331.13 303.08 2363.99 30.24 2010-11-24 02:08:42.000 328 33331.19 303.07 2364.04 30.24 2010-11-24 02:08:43.000 328 33331.09 303.08 2363.93 30.24 2010-11-24 02:08:44.000 328 33331.23 303.07 2363.99 30.24 2010-11-24 02:08:45.000 328 33331.15 303.09 2364.00 30.24 2010-11-24 02:08:46.000 328 33331.09 303.11 2363.98 30.24 2010-11-24 02:08:47.000 328 33331.09 303.10 2363.95 30.24 2010-11-24 02:08:48.000 328 33331.14 303.09 2363.99 30.24 2010-11-24 02:08:49.000 328 33331.20 303.09 2364.03 30.24 2010-11-24 02:08:50.000 328 33331.19 303.06 2364.00 30.24 2010-11-24 02:08:51.000 328 33331.11 303.07 2363.93 30.24 2010-11-24 02:08:52.000 328 33331.16 303.07 2363.88 30.24 2010-11-24 02:08:53.000 328 33331.21 303.11 2364.00 30.24 2010-11-24 02:08:54.000 328 33331.18 303.07 2363.89 30.24 2010-11-24 02:08:55.000 328 33331.10 303.07 2363.97 30.24 2010-11-24 02:08:56.000 328 33331.16 303.06 2363.98 30.24 2010-11-24 02:08:57.000 328 33331.09 303.03 2363.98 30.24 2010-11-24 02:08:58.000 328 33331.12 303.07 2364.03 30.24 2010-11-24 02:08:59.000 328 33331.17 303.06 2364.07 30.24 2010-11-24 02:09:00.000 328 33331.14 303.07 2363.95 30.24 2010-11-24 02:09:01.000 328 33331.10 303.04 2363.90 30.24 2010-11-24 02:09:02.000 328 33331.23 303.03 2364.05 30.24 2010-11-24 02:09:03.000 328 33331.26 303.02 2363.97 30.24 2010-11-24 02:09:04.000 328 33331.20 303.04 2364.00 30.24 2010-11-24 02:09:05.000 328 33331.25 303.07 2363.99 30.24 2010-11-24 02:09:06.000 328 33331.21 302.99 2363.98 30.24 2010-11-24 02:09:07.000 328 33331.19 302.98 2364.00 30.24 2010-11-24 02:09:08.000 328 33331.26 303.05 2364.00 30.24 2010-11-24 02:09:09.000 328 33331.25 303.04 2363.98 30.24 2010-11-24 02:09:10.000 328 33331.27 303.00 2363.97 30.24 2010-11-24 02:09:11.000 328 33331.32 302.99 2363.91 30.24 2010-11-24 02:09:12.000 328 33331.39 303.03 2363.95 30.24 2010-11-24 02:09:13.000 328 33331.31 302.99 2363.98 30.24 2010-11-24 02:09:14.000 328 33331.35 303.03 2363.99 30.24 2010-11-24 02:09:15.000 328 33331.35 303.00 2364.05 30.24 2010-11-24 02:09:16.000 328 33331.28 303.00 2363.97 30.24 2010-11-24 02:09:17.000 328 33331.42 303.00 2364.01 30.24 2010-11-24 02:09:18.000 328 33331.32 302.94 2364.05 30.24 2010-11-24 02:09:19.000 328 33331.35 302.94 2364.03 30.24 2010-11-24 02:09:20.000 328 33331.34 302.98 2364.04 30.24 2010-11-24 02:09:21.000 328 33331.43 302.96 2364.01 30.24 2010-11-24 02:09:22.000 328 33331.47 302.96 2363.96 30.24 2010-11-24 02:09:23.000 328 33331.37 302.98 2364.00 30.24 2010-11-24 02:09:24.000 328 33331.42 302.99 2363.93 30.24 2010-11-24 02:09:25.000 328 33331.34 302.94 2364.00 30.24 2010-11-24 02:09:26.000 328 33331.46 302.94 2363.95 30.24 2010-11-24 02:09:27.000 328 33331.49 302.97 2363.90 30.24 2010-11-24 02:09:28.000 328 33331.45 302.98 2363.91 30.24 2010-11-24 02:09:29.000 328 33331.47 302.94 2364.00 30.24 2010-11-24 02:09:30.000 328 33331.53 302.93 2363.93 30.24 2010-11-24 02:09:31.000 328 33331.49 302.93 2363.89 30.24 2010-11-24 02:09:32.000 328 33331.44 302.96 2364.00 30.24 2010-11-24 02:09:33.000 328 33331.51 302.91 2364.01 30.24 2010-11-24 02:09:34.000 328 33331.46 302.93 2363.93 30.24 2010-11-24 02:09:35.000 328 33331.51 302.98 2363.94 30.24 2010-11-24 02:09:36.000 328 33331.49 302.95 2363.93 30.24 2010-11-24 02:09:37.000 328 33331.53 302.91 2363.96 30.24 2010-11-24 02:09:38.000 328 33331.47 302.91 2363.92 30.24 2010-11-24 02:09:39.000 328 33331.59 302.89 2363.91 30.24 2010-11-24 02:09:40.000 328 33331.51 302.89 2363.96 30.24 2010-11-24 02:09:41.000 328 33331.54 302.94 2363.97 30.24 2010-11-24 02:09:42.000 328 33331.50 302.94 2364.00 30.24 2010-11-24 02:09:43.000 328 33331.45 302.95 2363.96 30.24 2010-11-24 02:09:44.000 328 33331.47 302.93 2363.97 30.24 2010-11-24 02:09:45.000 328 33331.54 302.87 2363.96 30.24 2010-11-24 02:09:46.000 328 33331.46 302.86 2363.91 30.24 2010-11-24 02:09:47.000 328 33331.47 302.92 2364.11 30.24 2010-11-24 02:09:48.000 328 33331.47 302.91 2363.89 30.24 2010-11-24 02:09:49.000 328 33331.39 302.89 2364.00 30.24 2010-11-24 02:09:50.000 328 33331.53 302.94 2363.91 30.24 2010-11-24 02:09:51.000 328 33331.48 302.92 2363.97 30.24 2010-11-24 02:09:52.000 328 33331.42 302.92 2363.96 30.24 2010-11-24 02:09:53.000 328 33331.49 302.89 2363.95 30.24 2010-11-24 02:09:54.000 328 33331.53 302.92 2363.96 30.24 2010-11-24 02:09:55.000 328 33331.52 302.91 2363.86 30.24 2010-11-24 02:09:56.000 328 33331.53 302.88 2363.97 30.24 2010-11-24 02:09:57.000 328 33331.44 302.89 2363.95 30.24 2010-11-24 02:09:58.000 328 33331.42 302.89 2363.96 30.24 2010-11-24 02:09:59.000 328 33331.48 302.85 2364.02 30.24 2010-11-24 02:10:00.000 328 33331.48 302.87 2363.96 30.24 2010-11-24 02:10:01.000 328 33331.35 302.84 2363.97 30.24 2010-11-24 02:10:02.000 328 33331.43 302.94 2364.02 30.24 2010-11-24 02:10:03.000 328 33331.41 302.90 2364.01 30.24 2010-11-24 02:10:04.000 328 33331.47 302.88 2363.94 30.24 2010-11-24 02:10:05.000 328 33331.50 302.88 2363.95 30.24 2010-11-24 02:10:06.000 328 33331.44 302.87 2363.94 30.24 2010-11-24 02:10:07.000 328 33331.53 302.88 2364.05 30.24 2010-11-24 02:10:08.000 328 33331.45 302.85 2364.00 30.24 2010-11-24 02:10:09.000 328 33331.39 302.84 2364.03 30.24 2010-11-24 02:10:10.000 328 33331.41 302.86 2363.90 30.24 2010-11-24 02:10:11.000 328 33331.41 302.84 2363.97 30.24 2010-11-24 02:10:12.000 328 33331.43 302.82 2363.99 30.24 2010-11-24 02:10:13.000 328 33331.46 302.82 2364.01 30.24 2010-11-24 02:10:14.000 328 33331.41 302.79 2364.02 30.24 2010-11-24 02:10:15.000 328 33331.46 302.86 2364.08 30.24 2010-11-24 02:10:16.000 328 33331.47 302.81 2364.05 30.24 2010-11-24 02:10:17.000 328 33331.36 302.83 2364.02 30.24 2010-11-24 02:10:18.000 328 33331.46 302.79 2364.01 30.24 2010-11-24 02:10:19.000 328 33331.40 302.79 2364.08 30.24 2010-11-24 02:10:20.000 328 33331.49 302.78 2364.06 30.24 2010-11-24 02:10:21.000 328 33331.43 302.80 2364.04 30.24 2010-11-24 02:10:22.000 328 33331.35 302.81 2364.09 30.24 2010-11-24 02:10:23.000 328 33331.49 302.79 2364.05 30.24 2010-11-24 02:10:24.000 328 33331.50 302.77 2363.99 30.24 2010-11-24 02:10:25.000 328 33331.41 302.81 2364.02 30.24 2010-11-24 02:10:26.000 328 33331.41 302.78 2364.01 30.24 2010-11-24 02:10:27.000 328 33331.43 302.77 2364.02 30.24 2010-11-24 02:10:28.000 328 33331.44 302.77 2364.00 30.24 2010-11-24 02:10:29.000 328 33331.39 302.80 2364.07 30.24 2010-11-24 02:10:30.000 328 33331.44 302.81 2363.95 30.24 2010-11-24 02:10:31.000 328 33331.45 302.76 2364.06 30.24 2010-11-24 02:10:32.000 328 33331.43 302.80 2364.10 30.24 2010-11-24 02:10:33.000 328 33331.53 302.77 2364.03 30.24 2010-11-24 02:10:34.000 328 33331.44 302.78 2364.04 30.24 2010-11-24 02:10:35.000 328 33331.39 302.76 2364.04 30.24 2010-11-24 02:10:36.000 328 33331.43 302.75 2363.95 30.24 2010-11-24 02:10:37.000 328 33331.46 302.80 2364.02 30.24 2010-11-24 02:10:38.000 328 33331.41 302.79 2363.97 30.24 2010-11-24 02:10:39.000 328 33331.36 302.79 2363.93 30.24 2010-11-24 02:10:40.000 328 33331.49 302.77 2363.95 30.24 2010-11-24 02:10:41.000 328 33331.49 302.77 2364.08 30.24 2010-11-24 02:10:42.000 328 33331.45 302.75 2364.02 30.24 2010-11-24 02:10:43.000 328 33331.44 302.71 2364.00 30.24 2010-11-24 02:10:44.000 328 33331.50 302.71 2364.05 30.24 2010-11-24 02:10:45.000 328 33331.52 302.74 2364.02 30.24 2010-11-24 02:10:46.000 328 33331.51 302.76 2364.09 30.24 2010-11-24 02:10:47.000 328 33331.46 302.75 2364.02 30.24 2010-11-24 02:10:48.000 328 33331.46 302.80 2364.03 30.24 2010-11-24 02:10:49.000 328 33331.60 302.74 2364.07 30.24 2010-11-24 02:10:50.000 328 33331.54 302.75 2364.02 30.24 2010-11-24 02:10:51.000 328 33331.49 302.74 2364.02 30.24 2010-11-24 02:10:52.000 328 33331.53 302.72 2364.05 30.24 2010-11-24 02:10:53.000 328 33331.41 302.76 2364.08 30.24 2010-11-24 02:10:54.000 328 33331.64 302.74 2364.03 30.24 2010-11-24 02:10:55.000 328 33331.57 302.68 2364.06 30.24 2010-11-24 02:10:56.000 328 33331.50 302.70 2364.09 30.24 2010-11-24 02:10:57.000 328 33331.57 302.69 2364.06 30.24 2010-11-24 02:10:58.000 328 33331.60 302.68 2363.98 30.24 2010-11-24 02:10:59.000 328 33331.60 302.67 2364.08 30.24 2010-11-24 02:11:00.000 328 33331.69 302.70 2364.05 30.24 2010-11-24 02:11:01.000 328 33331.59 302.70 2364.00 30.24 2010-11-24 02:11:02.000 328 33331.62 302.70 2364.11 30.24 2010-11-24 02:11:03.000 328 33331.65 302.70 2364.06 30.24 2010-11-24 02:11:04.000 328 33331.65 302.69 2364.00 30.24 2010-11-24 02:11:05.000 328 33331.56 302.68 2363.99 30.24 2010-11-24 02:11:06.000 328 33331.60 302.71 2363.93 30.24 2010-11-24 02:11:07.000 328 33331.66 302.69 2364.02 30.24 2010-11-24 02:11:08.000 328 33331.65 302.70 2364.00 30.24 2010-11-24 02:11:09.000 328 33331.70 302.72 2363.97 30.24 2010-11-24 02:11:10.000 328 33331.72 302.70 2363.93 30.24 2010-11-24 02:11:11.000 328 33331.73 302.67 2364.00 30.24 2010-11-24 02:11:12.000 328 33331.56 302.68 2364.09 30.24 2010-11-24 02:11:13.000 328 33331.63 302.66 2363.99 30.24 2010-11-24 02:11:14.000 328 33331.58 302.65 2364.09 30.24 2010-11-24 02:11:15.000 328 33331.59 302.66 2363.99 30.24 2010-11-24 02:11:16.000 328 33331.61 302.66 2363.95 30.24 2010-11-24 02:11:17.000 328 33331.49 302.64 2364.06 30.24 2010-11-24 02:11:18.000 328 33331.65 302.65 2363.96 30.24 2010-11-24 02:11:19.000 328 33331.59 302.68 2364.01 30.24 2010-11-24 02:11:20.000 328 33331.50 302.66 2363.97 30.24 2010-11-24 02:11:21.000 328 33331.57 302.65 2364.02 30.24 2010-11-24 02:11:22.000 328 33331.54 302.63 2363.97 30.24 2010-11-24 02:11:23.000 328 33331.61 302.62 2364.02 30.24 2010-11-24 02:11:24.000 328 33331.55 302.63 2364.02 30.24 2010-11-24 02:11:25.000 328 33331.49 302.63 2364.06 30.24 2010-11-24 02:11:26.000 328 33331.51 302.62 2364.00 30.24 2010-11-24 02:11:27.000 328 33331.46 302.64 2364.02 30.24 2010-11-24 02:11:28.000 328 33331.51 302.63 2363.95 30.24 2010-11-24 02:11:29.000 328 33331.56 302.63 2363.97 30.24 2010-11-24 02:11:30.000 328 33331.53 302.61 2363.99 30.24 2010-11-24 02:11:31.000 328 33331.57 302.56 2364.04 30.24 2010-11-24 02:11:32.000 328 33331.55 302.58 2364.06 30.24 2010-11-24 02:11:33.000 328 33331.50 302.64 2364.07 30.24 2010-11-24 02:11:34.000 328 33331.56 302.62 2364.06 30.24 2010-11-24 02:11:35.000 328 33331.50 302.60 2364.10 30.24 2010-11-24 02:11:36.000 328 33331.50 302.62 2364.05 30.24 2010-11-24 02:11:37.000 328 33331.46 302.59 2364.08 30.24 2010-11-24 02:11:38.000 328 33331.48 302.55 2364.05 30.24 2010-11-24 02:11:39.000 328 33331.47 302.61 2364.14 30.24 2010-11-24 02:11:40.000 328 33331.56 302.58 2364.11 30.24 2010-11-24 02:11:41.000 328 33331.58 302.56 2364.07 30.24 2010-11-24 02:11:42.000 328 33331.49 302.58 2364.04 30.24 2010-11-24 02:11:43.000 328 33331.51 302.53 2364.09 30.24 2010-11-24 02:11:44.000 328 33331.51 302.52 2364.10 30.24 2010-11-24 02:11:45.000 328 33331.46 302.54 2364.01 30.24 2010-11-24 02:11:46.000 328 33331.50 302.56 2364.06 30.24 2010-11-24 02:11:47.000 328 33331.45 302.57 2364.08 30.24 2010-11-24 02:11:48.000 328 33331.55 302.56 2364.06 30.24 2010-11-24 02:11:49.000 328 33331.54 302.57 2364.08 30.24 2010-11-24 02:11:50.000 328 33331.50 302.55 2364.09 30.24 2010-11-24 02:11:51.000 328 33331.52 302.50 2364.11 30.24 2010-11-24 02:11:52.000 328 33331.54 302.52 2364.04 30.24 2010-11-24 02:11:53.000 328 33331.59 302.50 2364.09 30.24 2010-11-24 02:11:54.000 328 33331.46 302.42 2364.06 30.24 2010-11-24 02:11:55.000 328 33331.46 302.47 2364.03 30.24 2010-11-24 02:11:56.000 328 33331.45 302.45 2364.05 30.24 2010-11-24 02:11:57.000 328 33331.43 302.43 2364.11 30.24 2010-11-24 02:11:58.000 328 33331.57 302.43 2364.05 30.24 2010-11-24 02:11:59.000 328 33331.52 302.42 2364.13 30.24 2010-11-24 02:12:00.000 328 33331.49 302.44 2364.03 30.24 2010-11-24 02:12:01.000 328 33331.56 302.40 2364.04 30.24 2010-11-24 02:12:02.000 328 33331.55 302.46 2364.09 30.24 2010-11-24 02:12:03.000 328 33331.52 302.46 2364.00 30.24 2010-11-24 02:12:04.000 328 33331.55 302.42 2364.02 30.24 2010-11-24 02:12:05.000 328 33331.59 302.38 2364.03 30.24 2010-11-24 02:12:06.000 328 33331.58 302.43 2364.04 30.24 2010-11-24 02:12:07.000 328 33331.56 302.43 2364.05 30.24 2010-11-24 02:12:08.000 328 33331.54 302.42 2364.05 30.24 2010-11-24 02:12:09.000 328 33331.50 302.36 2364.05 30.24 2010-11-24 02:12:10.000 328 33331.54 302.38 2363.99 30.24 2010-11-24 02:12:11.000 328 33331.62 302.38 2363.97 30.24 2010-11-24 02:12:12.000 328 33331.56 302.35 2364.03 30.24 2010-11-24 02:12:13.000 328 33331.55 302.35 2364.05 30.24 2010-11-24 02:12:14.000 328 33331.59 302.35 2364.05 30.24 2010-11-24 02:12:15.000 328 33331.65 302.34 2363.99 30.24 2010-11-24 02:12:16.000 328 33331.56 302.34 2364.03 30.24 2010-11-24 02:12:17.000 328 33331.50 302.35 2364.07 30.24 2010-11-24 02:12:18.000 328 33331.57 302.31 2364.04 30.24 2010-11-24 02:12:19.000 328 33331.66 302.27 2364.12 30.24 2010-11-24 02:12:20.000 328 33331.62 302.29 2364.06 30.24 2010-11-24 02:12:21.000 328 33331.76 302.29 2363.93 30.24 2010-11-24 02:12:22.000 328 33331.68 302.26 2364.08 30.24 2010-11-24 02:12:23.000 328 33331.56 302.28 2364.08 30.24 2010-11-24 02:12:24.000 328 33331.65 302.28 2364.04 30.24 2010-11-24 02:12:25.000 328 33331.70 302.25 2364.02 30.24 2010-11-24 02:12:26.000 328 33331.60 302.25 2364.03 30.24 2010-11-24 02:12:27.000 328 33331.69 302.24 2364.08 30.24 2010-11-24 02:12:28.000 328 33331.65 302.24 2364.02 30.24 2010-11-24 02:12:29.000 328 33331.74 302.21 2364.02 30.24 2010-11-24 02:12:30.000 328 33331.76 302.23 2364.01 30.24 2010-11-24 02:12:31.000 328 33331.63 302.25 2363.95 30.24 2010-11-24 02:12:32.000 328 33331.68 302.26 2363.97 30.24 2010-11-24 02:12:33.000 328 33331.72 302.20 2364.02 30.24 2010-11-24 02:12:34.000 328 33331.66 302.22 2364.01 30.24 2010-11-24 02:12:35.000 328 33331.63 302.17 2364.02 30.24 2010-11-24 02:12:36.000 328 33331.66 302.19 2364.02 30.24 2010-11-24 02:12:37.000 328 33331.64 302.23 2363.94 30.24 2010-11-24 02:12:38.000 328 33331.63 302.19 2363.99 30.24 2010-11-24 02:12:39.000 328 33331.63 302.20 2364.05 30.24 2010-11-24 02:12:40.000 328 33331.61 302.16 2364.09 30.24 2010-11-24 02:12:41.000 328 33331.65 302.19 2363.95 30.24 2010-11-24 02:12:42.000 328 33331.75 302.17 2363.93 30.24 2010-11-24 02:12:43.000 328 33331.61 302.14 2363.96 30.24 2010-11-24 02:12:44.000 328 33331.62 302.13 2363.97 30.24 2010-11-24 02:12:45.000 328 33331.65 302.13 2364.06 30.24 2010-11-24 02:12:46.000 328 33331.62 302.16 2364.07 30.24 2010-11-24 02:12:47.000 328 33331.65 302.11 2363.91 30.24 2010-11-24 02:12:48.000 328 33331.78 302.11 2364.06 30.24 2010-11-24 02:12:49.000 328 33331.67 302.13 2364.03 30.24 2010-11-24 02:12:50.000 328 33331.69 302.14 2364.00 30.24 2010-11-24 02:12:51.000 328 33331.63 302.10 2364.04 30.24 2010-11-24 02:12:52.000 328 33331.67 302.09 2363.89 30.24 2010-11-24 02:12:53.000 328 33331.66 302.12 2363.95 30.24 2010-11-24 02:12:54.000 328 33331.69 302.10 2364.02 30.24 2010-11-24 02:12:55.000 328 33331.72 302.05 2363.94 30.24 2010-11-24 02:12:56.000 328 33331.69 302.04 2363.98 30.24 2010-11-24 02:12:57.000 328 33331.64 302.07 2363.98 30.24 2010-11-24 02:12:58.000 328 33331.73 302.07 2363.96 30.24 2010-11-24 02:12:59.000 328 33331.66 302.00 2364.03 30.24 2010-11-24 02:13:00.000 328 33331.65 302.02 2364.03 30.24 2010-11-24 02:13:01.000 328 33331.82 302.00 2363.99 30.24 2010-11-24 02:13:02.000 328 33331.74 302.04 2364.02 30.24 2010-11-24 02:13:03.000 328 33331.68 302.00 2363.96 30.24 2010-11-24 02:13:04.000 328 33331.73 302.00 2363.92 30.24 2010-11-24 02:13:05.000 328 33331.68 302.00 2364.02 30.24 2010-11-24 02:13:06.000 328 33331.66 301.98 2363.95 30.24 2010-11-24 02:13:07.000 328 33331.76 302.00 2363.97 30.24 2010-11-24 02:13:08.000 328 33331.74 302.02 2363.94 30.24 2010-11-24 02:13:09.000 328 33331.73 302.00 2363.93 30.24 2010-11-24 02:13:10.000 328 33331.76 301.95 2363.99 30.24 2010-11-24 02:13:11.000 328 33331.73 302.01 2363.99 30.24 2010-11-24 02:13:12.000 328 33331.75 301.98 2363.96 30.24 2010-11-24 02:13:13.000 328 33331.84 302.02 2363.96 30.24 2010-11-24 02:13:14.000 328 33331.80 301.99 2363.97 30.24 2010-11-24 02:13:15.000 328 33331.81 301.97 2363.96 30.24 2010-11-24 02:13:16.000 328 33331.81 301.98 2363.92 30.24 2010-11-24 02:13:17.000 328 33331.77 301.99 2364.06 30.24 2010-11-24 02:13:18.000 328 33331.87 301.95 2363.90 30.24 2010-11-24 02:13:19.000 328 33331.90 301.98 2363.97 30.24 2010-11-24 02:13:20.000 328 33331.85 301.93 2363.99 30.24 2010-11-24 02:13:21.000 328 33331.75 301.95 2363.96 30.24 2010-11-24 02:13:22.000 328 33331.83 301.95 2363.93 30.24 2010-11-24 02:13:23.000 328 33331.87 301.98 2363.92 30.24 2010-11-24 02:13:24.000 328 33331.73 301.94 2363.95 30.24 2010-11-24 02:13:25.000 328 33331.90 301.98 2364.01 30.24 2010-11-24 02:13:26.000 328 33331.83 301.98 2364.05 30.24 2010-11-24 02:13:27.000 328 33331.88 301.95 2363.96 30.24 2010-11-24 02:13:28.000 328 33331.90 301.94 2363.97 30.24 2010-11-24 02:13:29.000 328 33331.84 301.91 2363.96 30.24 2010-11-24 02:13:30.000 328 33331.87 301.93 2363.96 30.24 2010-11-24 02:13:31.000 328 33331.90 301.89 2363.95 30.24 2010-11-24 02:13:32.000 328 33331.89 301.90 2363.95 30.24 2010-11-24 02:13:33.000 328 33331.87 301.91 2364.09 30.24 2010-11-24 02:13:34.000 328 33331.88 301.92 2364.02 30.24 2010-11-24 02:13:35.000 328 33331.94 301.89 2364.02 30.24 2010-11-24 02:13:36.000 328 33331.99 301.87 2363.97 30.24 2010-11-24 02:13:37.000 328 33331.99 301.91 2363.91 30.24 2010-11-24 02:13:38.000 328 33331.89 301.88 2363.92 30.24 2010-11-24 02:13:39.000 328 33331.97 301.87 2363.90 30.24 2010-11-24 02:13:40.000 328 33331.98 301.89 2363.97 30.24 2010-11-24 02:13:41.000 328 33332.03 301.88 2363.89 30.24 2010-11-24 02:13:42.000 328 33331.90 301.87 2364.00 30.24 2010-11-24 02:13:43.000 328 33331.95 301.85 2363.93 30.24 2010-11-24 02:13:44.000 328 33332.00 301.86 2363.94 30.24 2010-11-24 02:13:45.000 328 33331.94 301.88 2363.91 30.24 2010-11-24 02:13:46.000 328 33331.94 301.87 2363.99 30.24 2010-11-24 02:13:47.000 328 33331.94 301.87 2363.99 30.24 2010-11-24 02:13:48.000 328 33331.87 301.85 2363.95 30.24 2010-11-24 02:13:49.000 328 33332.04 301.87 2363.87 30.24 2010-11-24 02:13:50.000 328 33331.94 301.84 2363.88 30.24 2010-11-24 02:13:51.000 328 33332.00 301.87 2363.94 30.24 2010-11-24 02:13:52.000 328 33331.99 301.83 2363.96 30.24 2010-11-24 02:13:53.000 328 33331.90 301.89 2363.96 30.24 2010-11-24 02:13:54.000 328 33331.98 301.87 2363.90 30.24 2010-11-24 02:13:55.000 328 33332.08 301.90 2363.95 30.24 2010-11-24 02:13:56.000 328 33331.94 301.86 2363.93 30.24 2010-11-24 02:13:57.000 328 33332.04 301.88 2364.00 30.24 2010-11-24 02:13:58.000 328 33331.96 301.84 2363.95 30.24 2010-11-24 02:13:59.000 328 33331.99 301.91 2363.96 30.24 2010-11-24 02:14:00.000 328 33331.95 301.85 2364.01 30.24 2010-11-24 02:14:01.000 328 33331.96 301.83 2363.92 30.24 2010-11-24 02:14:02.000 328 33331.95 301.84 2363.92 30.24 2010-11-24 02:14:03.000 328 33331.93 301.84 2363.95 30.24 2010-11-24 02:14:04.000 328 33331.99 301.86 2363.96 30.24 2010-11-24 02:14:05.000 328 33332.01 301.82 2364.03 30.24 2010-11-24 02:14:06.000 328 33331.96 301.85 2363.99 30.24 2010-11-24 02:14:07.000 328 33331.93 301.85 2363.96 30.24 2010-11-24 02:14:08.000 328 33331.94 301.83 2363.94 30.24 2010-11-24 02:14:09.000 328 33331.98 301.82 2363.95 30.24 2010-11-24 02:14:10.000 328 33331.91 301.85 2364.02 30.24 2010-11-24 02:14:11.000 328 33331.94 301.81 2363.99 30.24 2010-11-24 02:14:12.000 328 33331.88 301.82 2363.98 30.24 2010-11-24 02:14:13.000 328 33331.99 301.80 2364.00 30.24 2010-11-24 02:14:14.000 328 33331.95 301.81 2363.96 30.24 2010-11-24 02:14:15.000 328 33331.96 301.82 2364.05 30.24 2010-11-24 02:14:16.000 328 33331.94 301.83 2363.99 30.24 2010-11-24 02:14:17.000 328 33331.99 301.87 2364.07 30.24 2010-11-24 02:14:18.000 328 33331.94 301.80 2363.93 30.24 2010-11-24 02:14:19.000 328 33331.88 301.83 2363.87 30.24 2010-11-24 02:14:20.000 328 33331.86 301.81 2363.90 30.24 2010-11-24 02:14:21.000 328 33331.93 301.82 2364.01 30.24 2010-11-24 02:14:22.000 328 33331.96 301.86 2364.09 30.24 2010-11-24 02:14:23.000 328 33332.02 301.85 2364.05 30.24 2010-11-24 02:14:24.000 328 33331.82 301.83 2364.05 30.24 2010-11-24 02:14:25.000 328 33331.97 301.86 2364.06 30.24 2010-11-24 02:14:26.000 328 33331.94 301.83 2364.06 30.24 2010-11-24 02:14:27.000 328 33332.01 301.83 2364.03 30.24 2010-11-24 02:14:28.000 328 33331.97 301.86 2364.03 30.24 2010-11-24 02:14:29.000 328 33331.95 301.82 2364.03 30.24 2010-11-24 02:14:30.000 328 33331.94 301.82 2363.97 30.24 2010-11-24 02:14:31.000 328 33332.00 301.83 2364.02 30.24 2010-11-24 02:14:32.000 328 33331.95 301.85 2363.99 30.24 2010-11-24 02:14:33.000 328 33332.04 301.89 2364.05 30.24 2010-11-24 02:14:34.000 328 33332.00 301.80 2364.08 30.24 2010-11-24 02:14:35.000 328 33332.02 301.85 2364.03 30.24 2010-11-24 02:14:36.000 328 33331.95 301.82 2364.03 30.24 2010-11-24 02:14:37.000 328 33332.09 301.87 2364.06 30.24 2010-11-24 02:14:38.000 328 33332.00 301.83 2364.05 30.24 2010-11-24 02:14:39.000 328 33332.01 301.82 2364.06 30.24 2010-11-24 02:14:40.000 328 33332.10 301.81 2364.04 30.24 2010-11-24 02:14:41.000 328 33332.10 301.83 2364.10 30.24 2010-11-24 02:14:42.000 328 33331.99 301.83 2364.08 30.24 2010-11-24 02:14:43.000 328 33332.17 301.82 2364.08 30.24 2010-11-24 02:14:44.000 328 33332.15 301.79 2364.03 30.24 2010-11-24 02:14:45.000 328 33332.01 301.81 2364.08 30.24 2010-11-24 02:14:46.000 328 33332.10 301.85 2364.14 30.24 2010-11-24 02:14:47.000 328 33332.16 301.82 2364.03 30.24 2010-11-24 02:14:48.000 328 33331.95 301.80 2364.08 30.24 2010-11-24 02:14:49.000 328 33332.10 301.87 2364.00 30.24 2010-11-24 02:14:50.000 328 33332.07 301.85 2364.03 30.24 2010-11-24 02:14:51.000 328 33332.16 301.84 2364.11 30.24 2010-11-24 02:14:52.000 328 33332.12 301.82 2364.05 30.24 2010-11-24 02:14:53.000 328 33332.03 301.87 2364.03 30.24 2010-11-24 02:14:54.000 328 33332.09 301.85 2364.08 30.24 2010-11-24 02:14:55.000 328 33332.10 301.83 2364.05 30.24 2010-11-24 02:14:56.000 328 33332.09 301.82 2364.06 30.24 2010-11-24 02:14:57.000 328 33332.16 301.83 2364.07 30.24 2010-11-24 02:14:58.000 328 33332.21 301.85 2364.02 30.24 2010-11-24 02:14:59.000 328 33332.12 301.80 2364.15 30.24 2010-11-24 02:15:00.000 328 33331.97 301.87 2364.06 30.24 2010-11-24 02:15:01.000 328 33332.19 301.81 2364.00 30.24 2010-11-24 02:15:02.000 328 33332.14 301.85 2364.00 30.24 2010-11-24 02:15:03.000 328 33332.15 301.83 2364.01 30.24 2010-11-24 02:15:04.000 328 33332.12 301.85 2364.05 30.24 2010-11-24 02:15:05.000 328 33332.13 301.86 2364.13 30.24 2010-11-24 02:15:06.000 328 33332.27 301.83 2364.11 30.24 2010-11-24 02:15:07.000 328 33332.25 301.84 2363.98 30.24 2010-11-24 02:15:08.000 328 33332.21 301.81 2364.01 30.24 2010-11-24 02:15:09.000 328 33332.18 301.84 2364.02 30.24 2010-11-24 02:15:10.000 328 33332.28 301.87 2364.12 30.24 2010-11-24 02:15:11.000 328 33332.26 301.88 2364.05 30.24 2010-11-24 02:15:12.000 328 33332.30 301.85 2364.08 30.24 2010-11-24 02:15:13.000 328 33332.26 301.83 2364.11 30.24 2010-11-24 02:15:14.000 328 33332.23 301.83 2364.07 30.24 2010-11-24 02:15:15.000 328 33332.26 301.87 2364.14 30.24 2010-11-24 02:15:16.000 328 33332.29 301.86 2364.09 30.24 2010-11-24 02:15:17.000 328 33332.28 301.84 2364.07 30.24 2010-11-24 02:15:18.000 328 33332.24 301.88 2364.11 30.24 2010-11-24 02:15:19.000 328 33332.31 301.85 2364.03 30.24 2010-11-24 02:15:20.000 328 33332.33 301.85 2364.07 30.24 2010-11-24 02:15:21.000 328 33332.24 301.87 2364.06 30.24 2010-11-24 02:15:22.000 328 33332.32 301.87 2364.12 30.24 2010-11-24 02:15:23.000 328 33332.26 301.88 2364.14 30.24 2010-11-24 02:15:24.000 328 33332.15 301.90 2364.08 30.24 2010-11-24 02:15:25.000 328 33332.26 301.89 2364.14 30.24 2010-11-24 02:15:26.000 328 33332.26 301.86 2364.09 30.24 2010-11-24 02:15:27.000 328 33332.22 301.89 2364.05 30.24 2010-11-24 02:15:28.000 328 33332.15 301.92 2364.08 30.24 2010-11-24 02:15:29.000 328 33332.18 301.93 2364.15 30.24 2010-11-24 02:15:30.000 328 33332.24 301.91 2364.08 30.24 2010-11-24 02:15:31.000 328 33332.14 301.92 2364.08 30.24 2010-11-24 02:15:32.000 328 33332.15 301.92 2364.08 30.24 2010-11-24 02:15:33.000 328 33332.15 301.96 2364.06 30.24 2010-11-24 02:15:34.000 328 33332.11 301.98 2364.05 30.24 2010-11-24 02:15:35.000 328 33332.16 301.97 2364.13 30.24 2010-11-24 02:15:36.000 328 33332.07 301.97 2364.11 30.24 2010-11-24 02:15:37.000 328 33332.15 301.95 2364.16 30.24 2010-11-24 02:15:38.000 328 33332.12 301.97 2364.14 30.24 2010-11-24 02:15:39.000 328 33332.13 302.01 2364.15 30.24 2010-11-24 02:15:40.000 328 33332.09 302.00 2364.16 30.24 2010-11-24 02:15:41.000 328 33332.10 301.99 2364.06 30.24 2010-11-24 02:15:42.000 328 33332.06 301.99 2364.08 30.24 2010-11-24 02:15:43.000 328 33332.01 302.04 2364.11 30.24 2010-11-24 02:15:44.000 328 33332.01 302.04 2364.15 30.24 2010-11-24 02:15:45.000 328 33332.03 302.02 2364.24 30.24 2010-11-24 02:15:46.000 328 33332.00 302.02 2364.24 30.24 2010-11-24 02:15:47.000 328 33331.90 302.01 2364.14 30.24 2010-11-24 02:15:48.000 328 33332.08 302.06 2364.22 30.24 2010-11-24 02:15:49.000 328 33331.94 302.00 2364.18 30.24 2010-11-24 02:15:50.000 328 33332.02 302.04 2364.18 30.24 2010-11-24 02:15:51.000 328 33332.04 302.03 2364.20 30.24 2010-11-24 02:15:52.000 328 33332.00 302.01 2364.30 30.24 2010-11-24 02:15:53.000 328 33332.04 302.06 2364.26 30.24 2010-11-24 02:15:54.000 328 33332.02 302.02 2364.22 30.24 2010-11-24 02:15:55.000 328 33332.11 302.04 2364.22 30.24 2010-11-24 02:15:56.000 328 33331.99 302.02 2364.18 30.24 2010-11-24 02:15:57.000 328 33332.07 302.02 2364.27 30.24 2010-11-24 02:15:58.000 328 33332.10 302.03 2364.21 30.24 2010-11-24 02:15:59.000 328 33332.15 302.03 2364.27 30.24 2010-11-24 02:16:00.000 328 33332.07 301.95 2364.25 30.24 2010-11-24 02:16:01.000 328 33332.13 302.00 2364.24 30.24 2010-11-24 02:16:02.000 328 33332.10 302.00 2364.21 30.24 2010-11-24 02:16:03.000 328 33332.09 301.98 2364.27 30.24 2010-11-24 02:16:04.000 328 33332.11 302.02 2364.26 30.24 2010-11-24 02:16:05.000 328 33332.13 302.00 2364.21 30.24 2010-11-24 02:16:06.000 328 33332.07 301.98 2364.31 30.24 2010-11-24 02:16:07.000 328 33332.10 301.98 2364.36 30.24 2010-11-24 02:16:08.000 328 33332.15 301.96 2364.34 30.24 2010-11-24 02:16:09.000 328 33332.17 301.96 2364.29 30.24 2010-11-24 02:16:10.000 328 33332.19 301.98 2364.22 30.24 2010-11-24 02:16:11.000 328 33332.03 301.95 2364.32 30.24 2010-11-24 02:16:12.000 328 33332.12 301.96 2364.28 30.24 2010-11-24 02:16:13.000 328 33332.10 302.00 2364.33 30.24 2010-11-24 02:16:14.000 328 33332.20 301.98 2364.24 30.24 2010-11-24 02:16:15.000 328 33332.16 301.96 2364.31 30.24 2010-11-24 02:16:16.000 328 33332.18 301.97 2364.26 30.24 2010-11-24 02:16:17.000 328 33332.19 301.97 2364.33 30.24 2010-11-24 02:16:18.000 328 33332.10 301.94 2364.28 30.24 2010-11-24 02:16:19.000 328 33332.34 301.93 2364.28 30.24 2010-11-24 02:16:20.000 328 33332.25 301.90 2364.23 30.24 2010-11-24 02:16:21.000 328 33332.22 301.94 2364.19 30.24 2010-11-24 02:16:22.000 328 33332.18 301.91 2364.20 30.24 2010-11-24 02:16:23.000 328 33332.21 301.90 2364.26 30.24 2010-11-24 02:16:24.000 328 33332.19 301.92 2364.31 30.24 2010-11-24 02:16:25.000 328 33332.24 301.90 2364.18 30.24 2010-11-24 02:16:26.000 328 33332.19 301.87 2364.18 30.24 2010-11-24 02:16:27.000 328 33332.31 301.89 2364.21 30.24 2010-11-24 02:16:28.000 328 33332.27 301.90 2364.22 30.24 2010-11-24 02:16:29.000 328 33332.31 301.86 2364.16 30.24 2010-11-24 02:16:30.000 328 33332.32 301.86 2364.24 30.24 2010-11-24 02:16:31.000 328 33332.32 301.88 2364.15 30.24 2010-11-24 02:16:32.000 328 33332.23 301.89 2364.14 30.24 2010-11-24 02:16:33.000 328 33332.23 301.82 2364.18 30.24 2010-11-24 02:16:34.000 328 33332.29 301.83 2364.16 30.24 2010-11-24 02:16:35.000 328 33332.30 301.87 2364.14 30.24 2010-11-24 02:16:36.000 328 33332.21 301.85 2364.24 30.24 2010-11-24 02:16:37.000 328 33332.43 301.85 2364.22 30.24 2010-11-24 02:16:38.000 328 33332.29 301.87 2364.22 30.24 2010-11-24 02:16:39.000 328 33332.26 301.80 2364.20 30.24 2010-11-24 02:16:40.000 328 33332.23 301.87 2364.18 30.24 2010-11-24 02:16:41.000 328 33332.20 301.86 2364.27 30.24 2010-11-24 02:16:42.000 328 33332.34 301.81 2364.26 30.24 2010-11-24 02:16:43.000 328 33332.29 301.84 2364.31 30.24 2010-11-24 02:16:44.000 328 33332.32 301.83 2364.22 30.24 2010-11-24 02:16:45.000 328 33332.31 301.81 2364.28 30.24 2010-11-24 02:16:46.000 328 33332.32 301.81 2364.24 30.24 2010-11-24 02:16:47.000 328 33332.31 301.77 2364.24 30.24 2010-11-24 02:16:48.000 328 33332.29 301.81 2364.22 30.24 2010-11-24 02:16:49.000 328 33332.39 301.79 2364.20 30.24 2010-11-24 02:16:50.000 328 33332.34 301.80 2364.27 30.24 2010-11-24 02:16:51.000 328 33332.43 301.82 2364.20 30.24 2010-11-24 02:16:52.000 328 33332.36 301.79 2364.22 30.24 2010-11-24 02:16:53.000 328 33332.35 301.73 2364.17 30.24 2010-11-24 02:16:54.000 328 33332.40 301.80 2364.22 30.24 2010-11-24 02:16:55.000 328 33332.34 301.71 2364.24 30.24 2010-11-24 02:16:56.000 328 33332.32 301.73 2364.21 30.24 2010-11-24 02:16:57.000 328 33332.39 301.75 2364.16 30.24 2010-11-24 02:16:58.000 328 33332.37 301.75 2364.11 30.24 2010-11-24 02:16:59.000 328 33332.32 301.75 2364.14 30.24 2010-11-24 02:17:00.000 328 33332.37 301.74 2364.20 30.24 2010-11-24 02:17:01.000 328 33332.45 301.75 2364.26 30.24 2010-11-24 02:17:02.000 328 33332.41 301.74 2364.20 30.24 2010-11-24 02:17:03.000 328 33332.41 301.75 2364.15 30.24 2010-11-24 02:17:04.000 328 33332.50 301.75 2364.14 30.24 2010-11-24 02:17:05.000 328 33332.50 301.66 2364.14 30.24 2010-11-24 02:17:06.000 328 33332.37 301.65 2364.20 30.24 2010-11-24 02:17:07.000 328 33332.56 301.73 2364.25 30.24 2010-11-24 02:17:08.000 328 33332.54 301.74 2364.20 30.24 2010-11-24 02:17:09.000 328 33332.50 301.71 2364.18 30.24 2010-11-24 02:17:10.000 328 33332.44 301.70 2364.14 30.24 2010-11-24 02:17:11.000 328 33332.49 301.69 2364.22 30.24 2010-11-24 02:17:12.000 328 33332.52 301.68 2364.18 30.24 2010-11-24 02:17:13.000 328 33332.45 301.69 2364.13 30.24 2010-11-24 02:17:14.000 328 33332.52 301.70 2364.19 30.24 2010-11-24 02:17:15.000 328 33332.62 301.72 2364.15 30.24 2010-11-24 02:17:16.000 328 33332.59 301.72 2364.09 30.24 2010-11-24 02:17:17.000 328 33332.48 301.66 2364.12 30.24 2010-11-24 02:17:18.000 328 33332.57 301.65 2364.09 30.24 2010-11-24 02:17:19.000 328 33332.60 301.68 2364.16 30.24 2010-11-24 02:17:20.000 328 33332.52 301.68 2364.20 30.24 2010-11-24 02:17:21.000 328 33332.55 301.66 2364.16 30.24 2010-11-24 02:17:22.000 328 33332.55 301.62 2364.09 30.24 2010-11-24 02:17:23.000 328 33332.56 301.66 2364.11 30.24 2010-11-24 02:17:24.000 328 33332.49 301.67 2364.14 30.24 2010-11-24 02:17:25.000 328 33332.65 301.66 2364.14 30.24 2010-11-24 02:17:26.000 328 33332.59 301.62 2364.17 30.24 2010-11-24 02:17:27.000 328 33332.62 301.61 2364.20 30.24 2010-11-24 02:17:28.000 328 33332.56 301.68 2364.18 30.24 2010-11-24 02:17:29.000 328 33332.45 301.58 2364.18 30.24 2010-11-24 02:17:30.000 328 33332.64 301.64 2364.15 30.24 2010-11-24 02:17:31.000 328 33332.47 301.65 2364.12 30.24 2010-11-24 02:17:32.000 328 33332.55 301.62 2364.12 30.24 2010-11-24 02:17:33.000 328 33332.61 301.59 2364.13 30.24 2010-11-24 02:17:34.000 328 33332.67 301.67 2364.08 30.24 2010-11-24 02:17:35.000 328 33332.61 301.60 2364.20 30.24 2010-11-24 02:17:36.000 328 33332.51 301.62 2364.01 30.24 2010-11-24 02:17:37.000 328 33332.65 301.64 2364.12 30.24 2010-11-24 02:17:38.000 328 33332.58 301.65 2364.15 30.24 2010-11-24 02:17:39.000 328 33332.55 301.66 2364.13 30.24 2010-11-24 02:17:40.000 328 33332.63 301.65 2364.12 30.24 2010-11-24 02:17:41.000 328 33332.62 301.62 2364.12 30.24 2010-11-24 02:17:42.000 328 33332.58 301.62 2364.12 30.24 2010-11-24 02:17:43.000 328 33332.64 301.66 2364.19 30.24 2010-11-24 02:17:44.000 328 33332.53 301.66 2364.12 30.24 2010-11-24 02:17:45.000 328 33332.60 301.65 2364.11 30.24 2010-11-24 02:17:46.000 328 33332.59 301.63 2364.11 30.24 2010-11-24 02:17:47.000 328 33332.67 301.64 2364.16 30.24 2010-11-24 02:17:48.000 328 33332.51 301.64 2364.08 30.24 2010-11-24 02:17:49.000 328 33332.61 301.69 2364.12 30.24 2010-11-24 02:17:50.000 328 33332.56 301.65 2364.16 30.24 2010-11-24 02:17:51.000 328 33332.57 301.63 2364.11 30.24 2010-11-24 02:17:52.000 328 33332.59 301.61 2364.09 30.24 2010-11-24 02:17:53.000 328 33332.56 301.65 2364.06 30.24 2010-11-24 02:17:54.000 328 33332.59 301.65 2364.17 30.24 2010-11-24 02:17:55.000 328 33332.57 301.67 2364.14 30.24 2010-11-24 02:17:56.000 328 33332.52 301.65 2364.13 30.24 2010-11-24 02:17:57.000 328 33332.49 301.69 2364.13 30.24 2010-11-24 02:17:58.000 328 33332.52 301.66 2364.14 30.24 2010-11-24 02:17:59.000 328 33332.48 301.63 2364.17 30.24 2010-11-24 02:18:00.000 328 33332.49 301.66 2364.23 30.24 2010-11-24 02:18:01.000 328 33332.57 301.68 2364.22 30.24 2010-11-24 02:18:02.000 328 33332.47 301.66 2364.17 30.24 2010-11-24 02:18:03.000 328 33332.54 301.65 2364.15 30.24 2010-11-24 02:18:04.000 328 33332.55 301.66 2364.11 30.24 2010-11-24 02:18:05.000 328 33332.45 301.64 2364.05 30.24 2010-11-24 02:18:06.000 328 33332.47 301.67 2364.17 30.24 2010-11-24 02:18:07.000 328 33332.50 301.64 2364.12 30.24 2010-11-24 02:18:08.000 328 33332.53 301.66 2364.21 30.24 2010-11-24 02:18:09.000 328 33332.47 301.64 2364.16 30.24 2010-11-24 02:18:10.000 328 33332.49 301.66 2364.26 30.24 2010-11-24 02:18:11.000 328 33332.57 301.68 2364.21 30.24 2010-11-24 02:18:12.000 328 33332.49 301.62 2364.21 30.24 2010-11-24 02:18:13.000 328 33332.65 301.62 2364.17 30.24 2010-11-24 02:18:14.000 328 33332.52 301.66 2364.09 30.24 2010-11-24 02:18:15.000 328 33332.51 301.61 2364.15 30.24 2010-11-24 02:18:16.000 328 33332.50 301.64 2364.22 30.24 2010-11-24 02:18:17.000 328 33332.54 301.64 2364.17 30.24 2010-11-24 02:18:18.000 328 33332.44 301.70 2364.18 30.24 2010-11-24 02:18:19.000 328 33332.57 301.62 2364.18 30.24 2010-11-24 02:18:20.000 328 33332.53 301.63 2364.18 30.24 2010-11-24 02:18:21.000 328 33332.50 301.64 2364.20 30.24 2010-11-24 02:18:22.000 328 33332.52 301.60 2364.26 30.24 2010-11-24 02:18:23.000 328 33332.51 301.62 2364.13 30.24 2010-11-24 02:18:24.000 328 33332.54 301.62 2364.27 30.24 2010-11-24 02:18:25.000 328 33332.55 301.60 2364.21 30.24 2010-11-24 02:18:26.000 328 33332.49 301.60 2364.25 30.24 2010-11-24 02:18:27.000 328 33332.57 301.57 2364.28 30.24 2010-11-24 02:18:28.000 328 33332.53 301.60 2364.21 30.24 2010-11-24 02:18:29.000 328 33332.52 301.56 2364.21 30.24 2010-11-24 02:18:30.000 328 33332.62 301.60 2364.17 30.24 2010-11-24 02:18:31.000 328 33332.51 301.54 2364.27 30.24 2010-11-24 02:18:32.000 328 33332.56 301.51 2364.27 30.24 2010-11-24 02:18:33.000 328 33332.50 301.56 2364.23 30.24 2010-11-24 02:18:34.000 328 33332.59 301.53 2364.21 30.24 2010-11-24 02:18:35.000 328 33332.51 301.55 2364.15 30.24 2010-11-24 02:18:36.000 328 33332.64 301.54 2364.21 30.24 2010-11-24 02:18:37.000 328 33332.49 301.53 2364.22 30.24 2010-11-24 02:18:38.000 328 33332.51 301.52 2364.19 30.24 2010-11-24 02:18:39.000 328 33332.60 301.58 2364.27 30.24 2010-11-24 02:18:40.000 328 33332.59 301.55 2364.19 30.24 2010-11-24 02:18:41.000 328 33332.47 301.51 2364.27 30.24 2010-11-24 02:18:42.000 328 33332.65 301.52 2364.22 30.24 2010-11-24 02:18:43.000 328 33332.68 301.52 2364.19 30.24 2010-11-24 02:18:44.000 328 33332.56 301.50 2364.22 30.24 2010-11-24 02:18:45.000 328 33332.66 301.50 2364.21 30.24 2010-11-24 02:18:46.000 328 33332.59 301.48 2364.23 30.24 2010-11-24 02:18:47.000 328 33332.57 301.48 2364.20 30.24 2010-11-24 02:18:48.000 328 33332.58 301.52 2364.19 30.24 2010-11-24 02:18:49.000 328 33332.64 301.48 2364.13 30.24 2010-11-24 02:18:50.000 328 33332.61 301.48 2364.20 30.24 2010-11-24 02:18:51.000 328 33332.69 301.45 2364.17 30.24 2010-11-24 02:18:52.000 328 33332.75 301.44 2364.27 30.24 2010-11-24 02:18:53.000 328 33332.75 301.44 2364.21 30.24 2010-11-24 02:18:54.000 328 33332.66 301.45 2364.15 30.24 2010-11-24 02:18:55.000 328 33332.68 301.41 2364.19 30.24 2010-11-24 02:18:56.000 328 33332.69 301.39 2364.22 30.24 2010-11-24 02:18:57.000 328 33332.80 301.40 2364.26 30.24 2010-11-24 02:18:58.000 328 33332.76 301.41 2364.23 30.24 2010-11-24 02:18:59.000 328 33332.82 301.41 2364.14 30.24 2010-11-24 02:19:00.000 328 33332.81 301.41 2364.22 30.24 2010-11-24 02:19:01.000 328 33332.78 301.42 2364.16 30.24 2010-11-24 02:19:02.000 328 33332.71 301.40 2364.15 30.24 2010-11-24 02:19:03.000 328 33332.83 301.43 2364.14 30.24 2010-11-24 02:19:04.000 328 33332.86 301.42 2364.16 30.24 2010-11-24 02:19:05.000 328 33332.77 301.38 2364.12 30.24 2010-11-24 02:19:06.000 328 33332.80 301.38 2364.19 30.24 2010-11-24 02:19:07.000 328 33332.97 301.38 2364.14 30.24 2010-11-24 02:19:08.000 328 33332.94 301.37 2364.19 30.24 2010-11-24 02:19:09.000 328 33332.96 301.40 2364.18 30.24 2010-11-24 02:19:10.000 328 33332.98 301.34 2364.08 30.24 2010-11-24 02:19:11.000 328 33332.89 301.34 2364.11 30.24 2010-11-24 02:19:12.000 328 33332.92 301.33 2364.12 30.24 2010-11-24 02:19:13.000 328 33333.03 301.33 2364.11 30.24 2010-11-24 02:19:14.000 328 33332.87 301.33 2364.16 30.24 2010-11-24 02:19:15.000 328 33332.93 301.30 2364.15 30.24 2010-11-24 02:19:16.000 328 33332.85 301.33 2364.15 30.24 2010-11-24 02:19:17.000 328 33332.87 301.31 2364.07 30.24 2010-11-24 02:19:18.000 328 33332.93 301.33 2364.21 30.24 2010-11-24 02:19:19.000 328 33332.91 301.31 2364.06 30.24 2010-11-24 02:19:20.000 328 33332.89 301.31 2364.21 30.24 2010-11-24 02:19:21.000 328 33332.91 301.29 2364.11 30.24 2010-11-24 02:19:22.000 328 33332.94 301.34 2364.11 30.24 2010-11-24 02:19:23.000 328 33332.90 301.34 2364.21 30.24 2010-11-24 02:19:24.000 328 33333.00 301.33 2364.07 30.24 2010-11-24 02:19:25.000 328 33332.93 301.28 2364.14 30.24 2010-11-24 02:19:26.000 328 33332.91 301.27 2364.11 30.24 2010-11-24 02:19:27.000 328 33332.89 301.28 2364.06 30.24 2010-11-24 02:19:28.000 328 33332.87 301.28 2364.15 30.24 2010-11-24 02:19:29.000 328 33332.74 301.33 2364.08 30.24 2010-11-24 02:19:30.000 328 33332.83 301.32 2364.20 30.24 2010-11-24 02:19:31.000 328 33332.78 301.32 2364.09 30.24 2010-11-24 02:19:32.000 328 33332.78 301.28 2364.09 30.24 2010-11-24 02:19:33.000 328 33332.89 301.31 2364.20 30.24 2010-11-24 02:19:34.000 328 33332.75 301.32 2364.09 30.23 2010-11-24 02:19:35.000 328 33332.78 301.31 2364.18 30.24 2010-11-24 02:19:36.000 328 33332.82 301.31 2364.21 30.24 2010-11-24 02:19:37.000 328 33332.77 301.30 2364.14 30.24 2010-11-24 02:19:38.000 328 33332.77 301.28 2364.14 30.24 2010-11-24 02:19:39.000 328 33332.77 301.28 2364.09 30.24 2010-11-24 02:19:40.000 328 33332.81 301.29 2364.12 30.24 2010-11-24 02:19:41.000 328 33332.77 301.33 2364.15 30.24 2010-11-24 02:19:42.000 328 33332.70 301.32 2364.12 30.24 2010-11-24 02:19:43.000 328 33332.76 301.34 2364.17 30.24 2010-11-24 02:19:44.000 328 33332.76 301.33 2364.17 30.24 2010-11-24 02:19:45.000 328 33332.72 301.28 2364.13 30.24 2010-11-24 02:19:46.000 328 33332.71 301.30 2364.14 30.24 2010-11-24 02:19:47.000 328 33332.74 301.34 2364.14 30.24 2010-11-24 02:19:48.000 328 33332.68 301.29 2364.14 30.24 2010-11-24 02:19:49.000 328 33332.75 301.34 2364.13 30.24 2010-11-24 02:19:50.000 328 33332.73 301.31 2364.16 30.24 2010-11-24 02:19:51.000 328 33332.68 301.30 2364.14 30.24 2010-11-24 02:19:52.000 328 33332.70 301.29 2364.26 30.24 2010-11-24 02:19:53.000 328 33332.63 301.31 2364.20 30.24 2010-11-24 02:19:54.000 328 33332.68 301.26 2364.16 30.24 2010-11-24 02:19:55.000 328 33332.75 301.28 2364.17 30.24 2010-11-24 02:19:56.000 328 33332.68 301.29 2364.14 30.24 2010-11-24 02:19:57.000 328 33332.71 301.31 2364.24 30.24 2010-11-24 02:19:58.000 328 33332.68 301.34 2364.25 30.24 2010-11-24 02:19:59.000 328 33332.64 301.32 2364.28 30.24 2010-11-24 02:20:00.000 328 33332.61 301.31 2364.16 30.24 2010-11-24 02:20:01.000 328 33332.64 301.28 2364.16 30.24 2010-11-24 02:20:02.000 328 33332.64 301.29 2364.11 30.24 2010-11-24 02:20:03.000 328 33332.71 301.30 2364.18 30.24 2010-11-24 02:20:04.000 328 33332.67 301.32 2364.22 30.24 2010-11-24 02:20:05.000 328 33332.75 301.30 2364.16 30.24 2010-11-24 02:20:06.000 328 33332.77 301.28 2364.27 30.24 2010-11-24 02:20:07.000 328 33332.81 301.30 2364.22 30.24 2010-11-24 02:20:08.000 328 33332.73 301.26 2364.17 30.24 2010-11-24 02:20:09.000 328 33332.77 301.27 2364.24 30.24 2010-11-24 02:20:10.000 328 33332.84 301.30 2364.26 30.24 2010-11-24 02:20:11.000 328 33332.74 301.28 2364.16 30.24 2010-11-24 02:20:12.000 328 33332.82 301.25 2364.21 30.24 2010-11-24 02:20:13.000 328 33332.73 301.26 2364.16 30.23 2010-11-24 02:20:14.000 328 33332.72 301.27 2364.14 30.23 2010-11-24 02:20:15.000 328 33332.80 301.27 2364.22 30.23 2010-11-24 02:20:16.000 328 33332.83 301.27 2364.21 30.23 2010-11-24 02:20:17.000 328 33332.87 301.26 2364.21 30.23 2010-11-24 02:20:18.000 328 33332.74 301.24 2364.13 30.23 2010-11-24 02:20:19.000 328 33332.76 301.23 2364.18 30.23 2010-11-24 02:20:20.000 328 33332.81 301.22 2364.19 30.23 2010-11-24 02:20:21.000 328 33332.84 301.24 2364.29 30.24 2010-11-24 02:20:22.000 328 33332.86 301.21 2364.20 30.23 2010-11-24 02:20:23.000 328 33332.90 301.24 2364.21 30.23 2010-11-24 02:20:24.000 328 33332.88 301.20 2364.16 30.23 2010-11-24 02:20:25.000 328 33332.85 301.20 2364.14 30.23 2010-11-24 02:20:26.000 328 33332.90 301.20 2364.11 30.23 2010-11-24 02:20:27.000 328 33332.90 301.20 2364.18 30.23 2010-11-24 02:20:28.000 328 33332.87 301.21 2364.13 30.23 2010-11-24 02:20:29.000 328 33332.89 301.21 2364.19 30.23 2010-11-24 02:20:30.000 328 33332.91 301.17 2364.20 30.23 2010-11-24 02:20:31.000 328 33333.03 301.21 2364.21 30.23 2010-11-24 02:20:32.000 328 33332.98 301.19 2364.18 30.23 2010-11-24 02:20:33.000 328 33332.98 301.14 2364.15 30.23 2010-11-24 02:20:34.000 328 33333.03 301.17 2364.20 30.23 2010-11-24 02:20:35.000 328 33333.08 301.17 2364.21 30.23 2010-11-24 02:20:36.000 328 33333.06 301.19 2364.12 30.23 2010-11-24 02:20:37.000 328 33333.04 301.18 2364.22 30.23 2010-11-24 02:20:38.000 328 33333.00 301.13 2364.13 30.23 2010-11-24 02:20:39.000 328 33333.05 301.12 2364.17 30.23 2010-11-24 02:20:40.000 328 33333.10 301.17 2364.10 30.23 2010-11-24 02:20:41.000 328 33333.02 301.12 2364.21 30.23 2010-11-24 02:20:42.000 328 33333.14 301.07 2364.08 30.23 2010-11-24 02:20:43.000 328 33333.06 301.11 2364.11 30.23 2010-11-24 02:20:44.000 328 33333.09 301.07 2364.04 30.23 2010-11-24 02:20:45.000 328 33333.20 301.14 2364.13 30.23 2010-11-24 02:20:46.000 328 33333.20 301.08 2364.16 30.23 2010-11-24 02:20:47.000 328 33333.13 301.11 2364.29 30.23 2010-11-24 02:20:48.000 328 33333.15 301.11 2364.17 30.23 2010-11-24 02:20:49.000 328 33333.14 301.14 2364.26 30.23 2010-11-24 02:20:50.000 328 33333.16 301.12 2364.20 30.23 2010-11-24 02:20:51.000 328 33333.16 301.10 2364.13 30.23 2010-11-24 02:20:52.000 328 33333.22 301.14 2364.10 30.23 2010-11-24 02:20:53.000 328 33333.19 301.13 2364.20 30.23 2010-11-24 02:20:54.000 328 33333.12 301.11 2364.05 30.23 2010-11-24 02:20:55.000 328 33333.28 301.12 2364.04 30.23 2010-11-24 02:20:56.000 328 33333.12 301.11 2364.05 30.23 2010-11-24 02:20:57.000 328 33333.25 301.13 2364.09 30.23 2010-11-24 02:20:58.000 328 33333.31 301.08 2364.14 30.23 2010-11-24 02:20:59.000 328 33333.12 301.14 2364.06 30.23 2010-11-24 02:21:00.000 328 33333.31 301.09 2364.07 30.23 2010-11-24 02:21:01.000 328 33333.30 301.11 2364.06 30.24 2010-11-24 02:21:02.000 328 33333.27 301.10 2364.07 30.23 2010-11-24 02:21:03.000 328 33333.26 301.13 2364.11 30.24 2010-11-24 02:21:04.000 328 33333.30 301.13 2364.18 30.24 2010-11-24 02:21:05.000 328 33333.24 301.12 2364.16 30.24 2010-11-24 02:21:06.000 328 33333.25 301.11 2364.14 30.24 2010-11-24 02:21:07.000 328 33333.28 301.12 2364.18 30.24 2010-11-24 02:21:08.000 328 33333.30 301.15 2364.21 30.24 2010-11-24 02:21:09.000 328 33333.19 301.13 2364.12 30.23 2010-11-24 02:21:10.000 328 33333.15 301.09 2364.12 30.24 2010-11-24 02:21:11.000 328 33333.18 301.13 2364.13 30.24 2010-11-24 02:21:12.000 328 33333.17 301.07 2364.09 30.24 2010-11-24 02:21:13.000 328 33333.14 301.08 2364.12 30.24 2010-11-24 02:21:14.000 328 33333.14 301.10 2364.14 30.23 2010-11-24 02:21:15.000 328 33333.18 301.13 2364.12 30.24 2010-11-24 02:21:16.000 328 33333.25 301.11 2364.07 30.24 2010-11-24 02:21:17.000 328 33333.21 301.10 2364.15 30.24 2010-11-24 02:21:18.000 328 33333.14 301.05 2364.20 30.24 2010-11-24 02:21:19.000 328 33333.18 301.08 2364.22 30.24 2010-11-24 02:21:20.000 328 33333.13 301.10 2364.26 30.24 2010-11-24 02:21:21.000 328 33333.12 301.08 2364.20 30.24 2010-11-24 02:21:22.000 328 33333.15 301.12 2364.05 30.24 2010-11-24 02:21:23.000 328 33333.11 301.10 2364.15 30.24 2010-11-24 02:21:24.000 328 33333.17 301.09 2364.20 30.24 2010-11-24 02:21:25.000 328 33333.14 301.09 2364.14 30.24 2010-11-24 02:21:26.000 328 33333.20 301.07 2364.16 30.24 2010-11-24 02:21:27.000 328 33333.21 301.08 2364.18 30.24 2010-11-24 02:21:28.000 328 33333.17 301.11 2364.12 30.24 2010-11-24 02:21:29.000 328 33333.09 301.08 2364.16 30.24 2010-11-24 02:21:30.000 328 33333.27 301.06 2364.18 30.23 2010-11-24 02:21:31.000 328 33333.24 301.09 2364.18 30.23 2010-11-24 02:21:32.000 328 33333.11 301.06 2364.22 30.24 2010-11-24 02:21:33.000 328 33333.21 301.10 2364.24 30.23 2010-11-24 02:21:34.000 328 33333.14 301.04 2364.23 30.23 2010-11-24 02:21:35.000 328 33333.17 301.07 2364.18 30.23 2010-11-24 02:21:36.000 328 33333.14 301.06 2364.22 30.23 2010-11-24 02:21:37.000 328 33333.25 301.03 2364.21 30.23 2010-11-24 02:21:38.000 328 33333.15 301.03 2364.22 30.23 2010-11-24 02:21:39.000 328 33333.05 301.08 2364.14 30.23 2010-11-24 02:21:40.000 328 33333.09 301.06 2364.20 30.23 2010-11-24 02:21:41.000 328 33333.08 301.06 2364.20 30.24 2010-11-24 02:21:42.000 328 33333.25 301.05 2364.21 30.24 2010-11-24 02:21:43.000 328 33333.19 301.02 2364.27 30.24 2010-11-24 02:21:44.000 328 33333.15 301.02 2364.21 30.23 2010-11-24 02:21:45.000 328 33333.10 301.01 2364.23 30.23 2010-11-24 02:21:46.000 328 33333.18 301.02 2364.30 30.23 2010-11-24 02:21:47.000 328 33333.21 301.02 2364.21 30.24 2010-11-24 02:21:48.000 328 33333.06 301.03 2364.19 30.24 2010-11-24 02:21:49.000 328 33333.25 301.00 2364.21 30.24 2010-11-24 02:21:50.000 328 33333.22 301.00 2364.26 30.24 2010-11-24 02:21:51.000 328 33333.15 301.05 2364.17 30.23 2010-11-24 02:21:52.000 328 33333.20 301.02 2364.24 30.24 2010-11-24 02:21:53.000 328 33333.15 301.01 2364.21 30.24 2010-11-24 02:21:54.000 328 33333.17 301.05 2364.24 30.23 2010-11-24 02:21:55.000 328 33333.27 301.07 2364.19 30.23 2010-11-24 02:21:56.000 328 33333.21 301.05 2364.27 30.24 2010-11-24 02:21:57.000 328 33333.22 301.06 2364.22 30.23 2010-11-24 02:21:58.000 328 33333.21 301.05 2364.21 30.24 2010-11-24 02:21:59.000 328 33333.19 301.00 2364.15 30.24 2010-11-24 02:22:00.000 328 33333.14 301.03 2364.22 30.24 2010-11-24 02:22:01.000 328 33333.21 301.01 2364.19 30.23 2010-11-24 02:22:02.000 328 33333.11 301.01 2364.18 30.23 2010-11-24 02:22:03.000 328 33333.18 301.00 2364.26 30.23 2010-11-24 02:22:04.000 328 33333.18 301.00 2364.16 30.23 2010-11-24 02:22:05.000 328 33333.25 301.01 2364.16 30.23 2010-11-24 02:22:06.000 328 33333.17 301.00 2364.20 30.23 2010-11-24 02:22:07.000 328 33333.15 301.04 2364.20 30.23 2010-11-24 02:22:08.000 328 33333.13 301.00 2364.22 30.23 2010-11-24 02:22:09.000 328 33333.27 301.04 2364.15 30.23 2010-11-24 02:22:10.000 328 33333.27 301.05 2364.12 30.23 2010-11-24 02:22:11.000 328 33333.13 301.01 2364.14 30.23 2010-11-24 02:22:12.000 328 33333.25 301.01 2364.26 30.24 2010-11-24 02:22:13.000 328 33333.27 301.03 2364.20 30.23 2010-11-24 02:22:14.000 328 33333.22 301.06 2364.14 30.24 2010-11-24 02:22:15.000 328 33333.26 301.01 2364.15 30.24 2010-11-24 02:22:16.000 328 33333.21 301.03 2364.22 30.24 2010-11-24 02:22:17.000 328 33333.15 301.06 2364.26 30.24 2010-11-24 02:22:18.000 328 33333.22 301.05 2364.26 30.24 2010-11-24 02:22:19.000 328 33333.24 301.01 2364.25 30.24 2010-11-24 02:22:20.000 328 33333.18 301.00 2364.23 30.23 2010-11-24 02:22:21.000 328 33333.23 301.03 2364.20 30.23 2010-11-24 02:22:22.000 328 33333.20 301.04 2364.16 30.24 2010-11-24 02:22:23.000 328 33333.21 301.03 2364.26 30.24 2010-11-24 02:22:24.000 328 33333.21 301.01 2364.16 30.23 2010-11-24 02:22:25.000 328 33333.17 301.01 2364.24 30.23 2010-11-24 02:22:26.000 328 33333.19 301.02 2364.21 30.24 2010-11-24 02:22:27.000 328 33333.27 301.02 2364.17 30.24 2010-11-24 02:22:28.000 328 33333.19 301.07 2364.22 30.24 2010-11-24 02:22:29.000 328 33333.35 301.04 2364.28 30.24 2010-11-24 02:22:30.000 328 33333.30 301.03 2364.26 30.24 2010-11-24 02:22:31.000 328 33333.24 301.01 2364.29 30.24 2010-11-24 02:22:32.000 328 33333.30 301.02 2364.24 30.24 2010-11-24 02:22:33.000 328 33333.28 301.01 2364.23 30.24 2010-11-24 02:22:34.000 328 33333.24 300.99 2364.22 30.24 2010-11-24 02:22:35.000 328 33333.27 301.04 2364.25 30.24 2010-11-24 02:22:36.000 328 33333.24 300.98 2364.22 30.24 2010-11-24 02:22:37.000 328 33333.17 301.00 2364.27 30.24 2010-11-24 02:22:38.000 328 33333.19 301.02 2364.23 30.24 2010-11-24 02:22:39.000 328 33333.25 301.00 2364.22 30.24 2010-11-24 02:22:40.000 328 33333.19 300.98 2364.31 30.24 2010-11-24 02:22:41.000 328 33333.21 300.99 2364.22 30.24 2010-11-24 02:22:42.000 328 33333.17 301.03 2364.28 30.24 2010-11-24 02:22:43.000 328 33333.37 300.98 2364.33 30.24 2010-11-24 02:22:44.000 328 33333.27 301.01 2364.27 30.24 2010-11-24 02:22:45.000 328 33333.20 300.97 2364.31 30.24 2010-11-24 02:22:46.000 328 33333.20 300.99 2364.27 30.23 2010-11-24 02:22:47.000 328 33333.14 300.97 2364.28 30.24 2010-11-24 02:22:48.000 328 33333.29 301.00 2364.30 30.23 2010-11-24 02:22:49.000 328 33333.22 301.01 2364.29 30.24 2010-11-24 02:22:50.000 328 33333.24 301.02 2364.22 30.23 2010-11-24 02:22:51.000 328 33333.26 301.02 2364.20 30.23 2010-11-24 02:22:52.000 328 33333.25 300.97 2364.26 30.24 2010-11-24 02:22:53.000 328 33333.20 300.98 2364.21 30.23 2010-11-24 02:22:54.000 328 33333.24 301.01 2364.28 30.24 2010-11-24 02:22:55.000 328 33333.15 301.01 2364.23 30.24 2010-11-24 02:22:56.000 328 33333.18 301.01 2364.22 30.24 2010-11-24 02:22:57.000 328 33333.17 301.03 2364.27 30.24 2010-11-24 02:22:58.000 328 33333.08 301.00 2364.33 30.24 2010-11-24 02:22:59.000 328 33333.16 301.00 2364.27 30.24 2010-11-24 02:23:00.000 328 33333.09 300.96 2364.32 30.24 2010-11-24 02:23:01.000 328 33333.22 301.02 2364.30 30.23 2010-11-24 02:23:02.000 328 33333.10 301.02 2364.26 30.23 2010-11-24 02:23:03.000 328 33333.12 300.96 2364.26 30.24 2010-11-24 02:23:04.000 328 33333.12 300.97 2364.27 30.23 2010-11-24 02:23:05.000 328 33333.09 301.00 2364.20 30.24 2010-11-24 02:23:06.000 328 33333.11 300.98 2364.39 30.24 2010-11-24 02:23:07.000 328 33333.09 300.99 2364.37 30.23 2010-11-24 02:23:08.000 328 33333.09 300.98 2364.31 30.24 2010-11-24 02:23:09.000 328 33333.09 300.93 2364.34 30.24 2010-11-24 02:23:10.000 328 33333.11 301.01 2364.35 30.24 2010-11-24 02:23:11.000 328 33333.12 300.98 2364.22 30.24 2010-11-24 02:23:12.000 328 33333.11 300.98 2364.33 30.24 2010-11-24 02:23:13.000 328 33333.06 300.94 2364.36 30.24 2010-11-24 02:23:14.000 328 33333.02 300.98 2364.33 30.24 2010-11-24 02:23:15.000 328 33333.03 300.98 2364.29 30.24 2010-11-24 02:23:16.000 328 33333.07 300.97 2364.30 30.24 2010-11-24 02:23:17.000 328 33333.02 300.96 2364.27 30.24 2010-11-24 02:23:18.000 328 33333.17 300.96 2364.27 30.24 2010-11-24 02:23:19.000 328 33333.06 300.99 2364.37 30.24 2010-11-24 02:23:20.000 328 33333.09 300.97 2364.36 30.24 2010-11-24 02:23:21.000 328 33333.12 300.93 2364.37 30.24 2010-11-24 02:23:22.000 328 33333.17 301.00 2364.32 30.24 2010-11-24 02:23:23.000 328 33333.06 300.93 2364.32 30.24 2010-11-24 02:23:24.000 328 33333.04 300.95 2364.38 30.24 2010-11-24 02:23:25.000 328 33333.14 300.94 2364.33 30.24 2010-11-24 02:23:26.000 328 33333.17 300.93 2364.31 30.24 2010-11-24 02:23:27.000 328 33333.16 300.98 2364.33 30.24 2010-11-24 02:23:28.000 328 33333.14 300.89 2364.34 30.23 2010-11-24 02:23:29.000 328 33333.17 300.93 2364.34 30.24 2010-11-24 02:23:30.000 328 33333.29 300.90 2364.27 30.23 2010-11-24 02:23:31.000 328 33333.12 300.94 2364.33 30.24 2010-11-24 02:23:32.000 328 33333.21 300.92 2364.33 30.24 2010-11-24 02:23:33.000 328 33333.16 300.93 2364.32 30.23 2010-11-24 02:23:34.000 328 33333.18 300.88 2364.38 30.24 2010-11-24 02:23:35.000 328 33333.02 300.91 2364.36 30.23 2010-11-24 02:23:36.000 328 33333.18 300.89 2364.27 30.24 2010-11-24 02:23:37.000 328 33333.22 300.87 2364.26 30.23 2010-11-24 02:23:38.000 328 33333.17 300.88 2364.28 30.23 2010-11-24 02:23:39.000 328 33333.22 300.84 2364.41 30.23 2010-11-24 02:23:40.000 328 33333.18 300.88 2364.34 30.23 2010-11-24 02:23:41.000 328 33333.12 300.87 2364.33 30.23 2010-11-24 02:23:42.000 328 33333.28 300.85 2364.29 30.24 2010-11-24 02:23:43.000 328 33333.15 300.86 2364.29 30.24 2010-11-24 02:23:44.000 328 33333.12 300.85 2364.28 30.24 2010-11-24 02:23:45.000 328 33333.19 300.84 2364.40 30.24 2010-11-24 02:23:46.000 328 33333.20 300.86 2364.33 30.24 2010-11-24 02:23:47.000 328 33333.19 300.84 2364.30 30.24 2010-11-24 02:23:48.000 328 33333.23 300.87 2364.34 30.24 2010-11-24 02:23:49.000 328 33333.25 300.86 2364.34 30.24 2010-11-24 02:23:50.000 328 33333.21 300.77 2364.35 30.24 2010-11-24 02:23:51.000 328 33333.24 300.79 2364.39 30.24 2010-11-24 02:23:52.000 328 33333.28 300.83 2364.30 30.24 2010-11-24 02:23:53.000 328 33333.23 300.80 2364.43 30.24 2010-11-24 02:23:54.000 328 33333.30 300.81 2364.28 30.24 2010-11-24 02:23:55.000 328 33333.30 300.81 2364.28 30.24 2010-11-24 02:23:56.000 328 33333.46 300.82 2364.29 30.24 2010-11-24 02:23:57.000 328 33333.36 300.80 2364.30 30.24 2010-11-24 02:23:58.000 328 33333.35 300.82 2364.37 30.24 2010-11-24 02:23:59.000 328 33333.24 300.80 2364.33 30.24 2010-11-24 02:24:00.000 328 33333.31 300.79 2364.33 30.24 2010-11-24 02:24:01.000 328 33333.29 300.79 2364.34 30.24 2010-11-24 02:24:02.000 328 33333.29 300.80 2364.34 30.24 2010-11-24 02:24:03.000 328 33333.29 300.79 2364.34 30.24 2010-11-24 02:24:04.000 328 33333.36 300.81 2364.30 30.24 2010-11-24 02:24:05.000 328 33333.38 300.79 2364.33 30.24 2010-11-24 02:24:06.000 328 33333.39 300.82 2364.30 30.24 2010-11-24 02:24:07.000 328 33333.42 300.77 2364.34 30.24 2010-11-24 02:24:08.000 328 33333.42 300.76 2364.42 30.24 2010-11-24 02:24:09.000 328 33333.40 300.75 2364.33 30.24 2010-11-24 02:24:10.000 328 33333.40 300.76 2364.26 30.24 2010-11-24 02:24:11.000 328 33333.43 300.75 2364.25 30.24 2010-11-24 02:24:12.000 328 33333.22 300.76 2364.27 30.24 2010-11-24 02:24:13.000 328 33333.44 300.76 2364.34 30.24 2010-11-24 02:24:14.000 328 33333.39 300.78 2364.30 30.24 2010-11-24 02:24:15.000 328 33333.41 300.77 2364.23 30.24 2010-11-24 02:24:16.000 328 33333.43 300.76 2364.36 30.24 2010-11-24 02:24:17.000 328 33333.43 300.77 2364.26 30.24 2010-11-24 02:24:18.000 328 33333.43 300.69 2364.28 30.24 2010-11-24 02:24:19.000 328 33333.49 300.74 2364.28 30.24 2010-11-24 02:24:20.000 328 33333.37 300.76 2364.26 30.24 2010-11-24 02:24:21.000 328 33333.49 300.73 2364.26 30.23 2010-11-24 02:24:22.000 328 33333.36 300.79 2364.30 30.23 2010-11-24 02:24:23.000 328 33333.42 300.76 2364.24 30.24 2010-11-24 02:24:24.000 328 33333.43 300.75 2364.29 30.24 2010-11-24 02:24:25.000 328 33333.33 300.73 2364.24 30.24 2010-11-24 02:24:26.000 328 33333.43 300.74 2364.21 30.23 2010-11-24 02:24:27.000 328 33333.34 300.74 2364.26 30.23 2010-11-24 02:24:28.000 328 33333.37 300.72 2364.24 30.24 2010-11-24 02:24:29.000 328 33333.40 300.74 2364.27 30.24 2010-11-24 02:24:30.000 328 33333.32 300.77 2364.21 30.24 2010-11-24 02:24:31.000 328 33333.38 300.73 2364.23 30.23 2010-11-24 02:24:32.000 328 33333.37 300.75 2364.22 30.23 2010-11-24 02:24:33.000 328 33333.39 300.78 2364.18 30.23 2010-11-24 02:24:34.000 328 33333.39 300.69 2364.30 30.24 2010-11-24 02:24:35.000 328 33333.39 300.75 2364.28 30.24 2010-11-24 02:24:36.000 328 33333.34 300.71 2364.24 30.23 2010-11-24 02:24:37.000 328 33333.37 300.73 2364.36 30.23 2010-11-24 02:24:38.000 328 33333.34 300.74 2364.33 30.23 2010-11-24 02:24:39.000 328 33333.40 300.72 2364.24 30.23 2010-11-24 02:24:40.000 328 33333.37 300.70 2364.28 30.24 2010-11-24 02:24:41.000 328 33333.38 300.72 2364.39 30.23 2010-11-24 02:24:42.000 328 33333.28 300.71 2364.28 30.24 2010-11-24 02:24:43.000 328 33333.40 300.73 2364.37 30.23 2010-11-24 02:24:44.000 328 33333.36 300.69 2364.20 30.24 2010-11-24 02:24:45.000 328 33333.37 300.69 2364.24 30.23 2010-11-24 02:24:46.000 328 33333.41 300.71 2364.26 30.23 2010-11-24 02:24:47.000 328 33333.42 300.68 2364.37 30.24 2010-11-24 02:24:48.000 328 33333.44 300.70 2364.32 30.24 2010-11-24 02:24:49.000 328 33333.38 300.67 2364.31 30.23 2010-11-24 02:24:50.000 328 33333.33 300.63 2364.34 30.23 2010-11-24 02:24:51.000 328 33333.37 300.65 2364.34 30.23 2010-11-24 02:24:52.000 328 33333.34 300.64 2364.35 30.23 2010-11-24 02:24:53.000 328 33333.44 300.66 2364.31 30.23 2010-11-24 02:24:54.000 328 33333.39 300.63 2364.22 30.23 2010-11-24 02:24:55.000 328 33333.38 300.65 2364.35 30.23 2010-11-24 02:24:56.000 328 33333.44 300.64 2364.28 30.23 2010-11-24 02:24:57.000 328 33333.47 300.59 2364.36 30.23 2010-11-24 02:24:58.000 328 33333.40 300.68 2364.37 30.23 2010-11-24 02:24:59.000 328 33333.37 300.62 2364.25 30.23 2010-11-24 02:25:00.000 328 33333.42 300.60 2364.26 30.23 2010-11-24 02:25:01.000 328 33333.33 300.55 2364.22 30.23 2010-11-24 02:25:02.000 328 33333.42 300.60 2364.34 30.23 2010-11-24 02:25:03.000 328 33333.37 300.58 2364.37 30.23 2010-11-24 02:25:04.000 328 33333.32 300.64 2364.30 30.23 2010-11-24 02:25:05.000 328 33333.32 300.59 2364.31 30.23 2010-11-24 02:25:06.000 328 33333.30 300.59 2364.30 30.23 2010-11-24 02:25:07.000 328 33333.35 300.60 2364.31 30.23 2010-11-24 02:25:08.000 328 33333.30 300.57 2364.26 30.23 2010-11-24 02:25:09.000 328 33333.30 300.56 2364.16 30.23 2010-11-24 02:25:10.000 328 33333.37 300.63 2364.34 30.23 2010-11-24 02:25:11.000 328 33333.34 300.61 2364.28 30.23 2010-11-24 02:25:12.000 328 33333.27 300.57 2364.28 30.23 2010-11-24 02:25:13.000 328 33333.34 300.56 2364.33 30.23 2010-11-24 02:25:14.000 328 33333.37 300.54 2364.34 30.23 2010-11-24 02:25:15.000 328 33333.33 300.52 2364.25 30.23 2010-11-24 02:25:16.000 328 33333.32 300.55 2364.34 30.23 2010-11-24 02:25:17.000 328 33333.30 300.54 2364.31 30.23 2010-11-24 02:25:18.000 328 33333.27 300.57 2364.27 30.23 2010-11-24 02:25:19.000 328 33333.25 300.53 2364.28 30.23 2010-11-24 02:25:20.000 328 33333.40 300.57 2364.27 30.23 2010-11-24 02:25:21.000 328 33333.31 300.54 2364.25 30.23 2010-11-24 02:25:22.000 328 33333.30 300.50 2364.27 30.23 2010-11-24 02:25:23.000 328 33333.29 300.54 2364.29 30.23 2010-11-24 02:25:24.000 328 33333.26 300.50 2364.30 30.23 2010-11-24 02:25:25.000 328 33333.35 300.51 2364.29 30.23 2010-11-24 02:25:26.000 328 33333.33 300.51 2364.33 30.23 2010-11-24 02:25:27.000 328 33333.37 300.49 2364.31 30.23 2010-11-24 02:25:28.000 328 33333.36 300.49 2364.31 30.23 2010-11-24 02:25:29.000 328 33333.42 300.49 2364.31 30.23 2010-11-24 02:25:30.000 328 33333.47 300.51 2364.22 30.23 2010-11-24 02:25:31.000 328 33333.33 300.50 2364.27 30.23 2010-11-24 02:25:32.000 328 33333.55 300.49 2364.29 30.23 2010-11-24 02:25:33.000 328 33333.42 300.46 2364.21 30.23 2010-11-24 02:25:34.000 328 33333.31 300.46 2364.32 30.23 2010-11-24 02:25:35.000 328 33333.33 300.46 2364.28 30.23 2010-11-24 02:25:36.000 328 33333.31 300.44 2364.27 30.23 2010-11-24 02:25:37.000 328 33333.42 300.48 2364.27 30.23 2010-11-24 02:25:38.000 328 33333.44 300.44 2364.27 30.23 2010-11-24 02:25:39.000 328 33333.42 300.43 2364.22 30.23 2010-11-24 02:25:40.000 328 33333.44 300.44 2364.26 30.23 2010-11-24 02:25:41.000 328 33333.41 300.44 2364.25 30.23 2010-11-24 02:25:42.000 328 33333.49 300.46 2364.24 30.23 2010-11-24 02:25:43.000 328 33333.42 300.44 2364.27 30.23 2010-11-24 02:25:44.000 328 33333.49 300.40 2364.26 30.23 2010-11-24 02:25:45.000 328 33333.46 300.37 2364.27 30.23 2010-11-24 02:25:46.000 328 33333.51 300.40 2364.23 30.23 2010-11-24 02:25:47.000 328 33333.47 300.39 2364.21 30.23 2010-11-24 02:25:48.000 328 33333.56 300.37 2364.25 30.23 2010-11-24 02:25:49.000 328 33333.36 300.36 2364.24 30.23 2010-11-24 02:25:50.000 328 33333.61 300.38 2364.28 30.23 2010-11-24 02:25:51.000 328 33333.52 300.36 2364.31 30.23 2010-11-24 02:25:52.000 328 33333.46 300.40 2364.21 30.23 2010-11-24 02:25:53.000 328 33333.49 300.37 2364.33 30.23 2010-11-24 02:25:54.000 328 33333.52 300.30 2364.26 30.23 2010-11-24 02:25:55.000 328 33333.51 300.34 2364.28 30.23 2010-11-24 02:25:56.000 328 33333.50 300.34 2364.21 30.23 2010-11-24 02:25:57.000 328 33333.45 300.33 2364.27 30.23 2010-11-24 02:25:58.000 328 33333.51 300.35 2364.17 30.23 2010-11-24 02:25:59.000 328 33333.54 300.32 2364.28 30.23 2010-11-24 02:26:00.000 328 33333.55 300.33 2364.25 30.23 2010-11-24 02:26:01.000 328 33333.57 300.32 2364.20 30.23 2010-11-24 02:26:02.000 328 33333.50 300.32 2364.26 30.23 2010-11-24 02:26:03.000 328 33333.58 300.33 2364.26 30.23 2010-11-24 02:26:04.000 328 33333.52 300.29 2364.26 30.23 2010-11-24 02:26:05.000 328 33333.54 300.33 2364.20 30.23 2010-11-24 02:26:06.000 328 33333.57 300.30 2364.26 30.23 2010-11-24 02:26:07.000 328 33333.57 300.31 2364.26 30.23 2010-11-24 02:26:08.000 328 33333.59 300.30 2364.21 30.23 2010-11-24 02:26:09.000 328 33333.55 300.33 2364.24 30.23 2010-11-24 02:26:10.000 328 33333.58 300.26 2364.30 30.23 2010-11-24 02:26:11.000 328 33333.54 300.33 2364.29 30.23 2010-11-24 02:26:12.000 328 33333.58 300.34 2364.30 30.23 2010-11-24 02:26:13.000 328 33333.49 300.31 2364.24 30.23 2010-11-24 02:26:14.000 328 33333.52 300.35 2364.23 30.23 2010-11-24 02:26:15.000 328 33333.52 300.33 2364.21 30.24 2010-11-24 02:26:16.000 328 33333.60 300.30 2364.28 30.23 2010-11-24 02:26:17.000 328 33333.65 300.30 2364.27 30.24 2010-11-24 02:26:18.000 328 33333.61 300.30 2364.26 30.23 2010-11-24 02:26:19.000 328 33333.61 300.30 2364.22 30.23 2010-11-24 02:26:20.000 328 33333.58 300.31 2364.21 30.24 2010-11-24 02:26:21.000 328 33333.59 300.28 2364.31 30.23 2010-11-24 02:26:22.000 328 33333.58 300.25 2364.22 30.23 2010-11-24 02:26:23.000 328 33333.53 300.29 2364.22 30.24 2010-11-24 02:26:24.000 328 33333.53 300.24 2364.27 30.24 2010-11-24 02:26:25.000 328 33333.47 300.28 2364.22 30.23 2010-11-24 02:26:26.000 328 33333.57 300.27 2364.34 30.23 2010-11-24 02:26:27.000 328 33333.50 300.24 2364.30 30.23 2010-11-24 02:26:28.000 328 33333.50 300.22 2364.23 30.23 2010-11-24 02:26:29.000 328 33333.57 300.26 2364.27 30.23 2010-11-24 02:26:30.000 328 33333.47 300.27 2364.24 30.23 2010-11-24 02:26:31.000 328 33333.46 300.26 2364.31 30.23 2010-11-24 02:26:32.000 328 33333.52 300.26 2364.34 30.23 2010-11-24 02:26:33.000 328 33333.54 300.26 2364.30 30.23 2010-11-24 02:26:34.000 328 33333.57 300.28 2364.28 30.23 2010-11-24 02:26:35.000 328 33333.59 300.25 2364.26 30.23 2010-11-24 02:26:36.000 328 33333.54 300.29 2364.33 30.23 2010-11-24 02:26:37.000 328 33333.58 300.23 2364.27 30.23 2010-11-24 02:26:38.000 328 33333.45 300.28 2364.35 30.23 2010-11-24 02:26:39.000 328 33333.54 300.30 2364.27 30.23 2010-11-24 02:26:40.000 328 33333.53 300.29 2364.29 30.23 2010-11-24 02:26:41.000 328 33333.51 300.26 2364.27 30.23 2010-11-24 02:26:42.000 328 33333.49 300.27 2364.33 30.23 2010-11-24 02:26:43.000 328 33333.51 300.25 2364.33 30.23 2010-11-24 02:26:44.000 328 33333.47 300.24 2364.26 30.23 2010-11-24 02:26:45.000 328 33333.53 300.24 2364.20 30.23 2010-11-24 02:26:46.000 328 33333.51 300.24 2364.30 30.23 2010-11-24 02:26:47.000 328 33333.52 300.24 2364.29 30.23 2010-11-24 02:26:48.000 328 33333.57 300.21 2364.22 30.23 2010-11-24 02:26:49.000 328 33333.51 300.29 2364.26 30.23 2010-11-24 02:26:50.000 328 33333.55 300.24 2364.30 30.23 2010-11-24 02:26:51.000 328 33333.56 300.27 2364.25 30.23 2010-11-24 02:26:52.000 328 33333.56 300.25 2364.28 30.23 2010-11-24 02:26:53.000 328 33333.60 300.26 2364.24 30.23 2010-11-24 02:26:54.000 328 33333.49 300.20 2364.22 30.23 2010-11-24 02:26:55.000 328 33333.56 300.23 2364.26 30.23 2010-11-24 02:26:56.000 328 33333.56 300.23 2364.30 30.23 2010-11-24 02:26:57.000 328 33333.52 300.23 2364.31 30.23 2010-11-24 02:26:58.000 328 33333.52 300.21 2364.28 30.23 2010-11-24 02:26:59.000 328 33333.61 300.23 2364.30 30.23 2010-11-24 02:27:00.000 328 33333.59 300.17 2364.19 30.23 2010-11-24 02:27:01.000 328 33333.58 300.24 2364.24 30.23 2010-11-24 02:27:02.000 328 33333.61 300.18 2364.27 30.23 2010-11-24 02:27:03.000 328 33333.58 300.19 2364.25 30.23 2010-11-24 02:27:04.000 328 33333.64 300.20 2364.33 30.23 2010-11-24 02:27:05.000 328 33333.62 300.20 2364.22 30.23 2010-11-24 02:27:06.000 328 33333.61 300.20 2364.20 30.23 2010-11-24 02:27:07.000 328 33333.52 300.22 2364.26 30.23 2010-11-24 02:27:08.000 328 33333.63 300.18 2364.24 30.23 2010-11-24 02:27:09.000 328 33333.61 300.14 2364.19 30.23 2010-11-24 02:27:10.000 328 33333.69 300.18 2364.28 30.23 2010-11-24 02:27:11.000 328 33333.66 300.17 2364.32 30.23 2010-11-24 02:27:12.000 328 33333.66 300.15 2364.32 30.23 2010-11-24 02:27:13.000 328 33333.70 300.17 2364.26 30.23 2010-11-24 02:27:14.000 328 33333.62 300.14 2364.31 30.23 2010-11-24 02:27:15.000 328 33333.64 300.19 2364.30 30.23 2010-11-24 02:27:16.000 328 33333.71 300.17 2364.31 30.23 2010-11-24 02:27:17.000 328 33333.70 300.12 2364.23 30.23 2010-11-24 02:27:18.000 328 33333.60 300.12 2364.22 30.23 2010-11-24 02:27:19.000 328 33333.78 300.16 2364.31 30.23 2010-11-24 02:27:20.000 328 33333.67 300.18 2364.31 30.23 2010-11-24 02:27:21.000 328 33333.65 300.14 2364.29 30.23 2010-11-24 02:27:22.000 328 33333.68 300.11 2364.28 30.23 2010-11-24 02:27:23.000 328 33333.69 300.14 2364.17 30.23 2010-11-24 02:27:24.000 328 33333.71 300.13 2364.21 30.23 2010-11-24 02:27:25.000 328 33333.73 300.10 2364.14 30.23 2010-11-24 02:27:26.000 328 33333.75 300.13 2364.26 30.23 2010-11-24 02:27:27.000 328 33333.75 300.10 2364.20 30.23 2010-11-24 02:27:28.000 328 33333.75 300.08 2364.22 30.23 2010-11-24 02:27:29.000 328 33333.74 300.08 2364.15 30.23 2010-11-24 02:27:30.000 328 33333.74 300.05 2364.25 30.23 2010-11-24 02:27:31.000 328 33333.80 300.09 2364.21 30.23 2010-11-24 02:27:32.000 328 33333.85 300.09 2364.25 30.23 2010-11-24 02:27:33.000 328 33333.79 300.07 2364.18 30.23 2010-11-24 02:27:34.000 328 33333.75 300.11 2364.18 30.23 2010-11-24 02:27:35.000 328 33333.82 300.06 2364.24 30.23 2010-11-24 02:27:36.000 328 33333.73 300.11 2364.26 30.23 2010-11-24 02:27:37.000 328 33333.82 300.07 2364.21 30.23 2010-11-24 02:27:38.000 328 33333.85 300.06 2364.23 30.23 2010-11-24 02:27:39.000 328 33333.84 300.06 2364.20 30.23 2010-11-24 02:27:40.000 328 33333.84 300.03 2364.27 30.23 2010-11-24 02:27:41.000 328 33333.78 300.06 2364.18 30.23 2010-11-24 02:27:42.000 328 33333.80 300.05 2364.26 30.23 2010-11-24 02:27:43.000 328 33333.84 300.05 2364.12 30.23 2010-11-24 02:27:44.000 328 33333.91 300.04 2364.20 30.23 2010-11-24 02:27:45.000 328 33333.88 300.00 2364.21 30.23 2010-11-24 02:27:46.000 328 33333.89 300.01 2364.19 30.23 2010-11-24 02:27:47.000 328 33333.80 300.03 2364.21 30.23 2010-11-24 02:27:48.000 328 33333.75 300.02 2364.15 30.23 2010-11-24 02:27:49.000 328 33333.80 300.04 2364.22 30.23 2010-11-24 02:27:50.000 328 33333.89 300.00 2364.18 30.23 2010-11-24 02:27:51.000 328 33333.86 300.02 2364.21 30.23 2010-11-24 02:27:52.000 328 33333.83 299.99 2364.14 30.23 2010-11-24 02:27:53.000 328 33333.83 299.98 2364.13 30.23 2010-11-24 02:27:54.000 328 33333.79 300.02 2364.14 30.23 2010-11-24 02:27:55.000 328 33333.77 300.01 2364.18 30.23 2010-11-24 02:27:56.000 328 33333.79 300.00 2364.15 30.23 2010-11-24 02:27:57.000 328 33333.77 299.99 2364.17 30.23 2010-11-24 02:27:58.000 328 33333.89 300.01 2364.20 30.23 2010-11-24 02:27:59.000 328 33333.80 299.99 2364.15 30.23 2010-11-24 02:28:00.000 328 33333.71 299.98 2364.16 30.23 2010-11-24 02:28:01.000 328 33333.82 299.99 2364.20 30.23 2010-11-24 02:28:02.000 328 33333.71 300.00 2364.20 30.23 2010-11-24 02:28:03.000 328 33333.68 299.99 2364.13 30.23 2010-11-24 02:28:04.000 328 33333.77 299.99 2364.20 30.23 2010-11-24 02:28:05.000 328 33333.71 299.96 2364.25 30.23 2010-11-24 02:28:06.000 328 33333.70 299.96 2364.22 30.23 2010-11-24 02:28:07.000 328 33333.85 300.01 2364.22 30.23 2010-11-24 02:28:08.000 328 33333.74 300.00 2364.25 30.23 2010-11-24 02:28:09.000 328 33333.70 299.98 2364.28 30.23 2010-11-24 02:28:10.000 328 33333.74 299.99 2364.24 30.23 2010-11-24 02:28:11.000 328 33333.73 300.01 2364.25 30.23 2010-11-24 02:28:12.000 328 33333.70 299.95 2364.22 30.23 2010-11-24 02:28:13.000 328 33333.76 299.97 2364.24 30.23 2010-11-24 02:28:14.000 328 33333.76 300.01 2364.28 30.23 2010-11-24 02:28:15.000 328 33333.67 299.99 2364.22 30.23 2010-11-24 02:28:16.000 328 33333.69 299.97 2364.26 30.23 2010-11-24 02:28:17.000 328 33333.73 300.03 2364.17 30.23 2010-11-24 02:28:18.000 328 33333.75 300.00 2364.25 30.23 2010-11-24 02:28:19.000 328 33333.67 299.96 2364.21 30.23 2010-11-24 02:28:20.000 328 33333.67 300.00 2364.30 30.23 2010-11-24 02:28:21.000 328 33333.64 299.99 2364.34 30.23 2010-11-24 02:28:22.000 328 33333.67 299.97 2364.27 30.23 2010-11-24 02:28:23.000 328 33333.71 299.95 2364.29 30.23 2010-11-24 02:28:24.000 328 33333.67 299.94 2364.25 30.23 2010-11-24 02:28:25.000 328 33333.74 299.99 2364.20 30.23 2010-11-24 02:28:26.000 328 33333.62 299.95 2364.30 30.23 2010-11-24 02:28:27.000 328 33333.70 299.94 2364.27 30.23 2010-11-24 02:28:28.000 328 33333.55 299.94 2364.31 30.23 2010-11-24 02:28:29.000 328 33333.61 299.94 2364.30 30.23 2010-11-24 02:28:30.000 328 33333.51 300.00 2364.34 30.23 2010-11-24 02:28:31.000 328 33333.55 299.93 2364.27 30.23 2010-11-24 02:28:32.000 328 33333.70 299.98 2364.26 30.23 2010-11-24 02:28:33.000 328 33333.62 299.98 2364.24 30.23 2010-11-24 02:28:34.000 328 33333.59 299.93 2364.28 30.23 2010-11-24 02:28:35.000 328 33333.56 299.95 2364.40 30.23 2010-11-24 02:28:36.000 328 33333.58 299.93 2364.39 30.23 2010-11-24 02:28:37.000 328 33333.67 299.95 2364.23 30.23 2010-11-24 02:28:38.000 328 33333.65 299.92 2364.27 30.23 2010-11-24 02:28:39.000 328 33333.64 299.89 2364.28 30.23 2010-11-24 02:28:40.000 328 33333.65 299.90 2364.31 30.23 2010-11-24 02:28:41.000 328 33333.60 299.87 2364.26 30.23 2010-11-24 02:28:42.000 328 33333.68 299.93 2364.34 30.23 2010-11-24 02:28:43.000 328 33333.64 299.88 2364.30 30.23 2010-11-24 02:28:44.000 328 33333.77 299.93 2364.36 30.23 2010-11-24 02:28:45.000 328 33333.58 299.91 2364.33 30.23 2010-11-24 02:28:46.000 328 33333.65 299.87 2364.35 30.23 2010-11-24 02:28:47.000 328 33333.67 299.85 2364.27 30.23 2010-11-24 02:28:48.000 328 33333.70 299.86 2364.26 30.23 2010-11-24 02:28:49.000 328 33333.80 299.81 2364.22 30.23 2010-11-24 02:28:50.000 328 33333.74 299.89 2364.34 30.23 2010-11-24 02:28:51.000 328 33333.66 299.86 2364.35 30.23 2010-11-24 02:28:52.000 328 33333.64 299.87 2364.27 30.23 2010-11-24 02:28:53.000 328 33333.71 299.87 2364.28 30.23 2010-11-24 02:28:54.000 328 33333.77 299.82 2364.34 30.23 2010-11-24 02:28:55.000 328 33333.68 299.86 2364.24 30.23 2010-11-24 02:28:56.000 328 33333.77 299.83 2364.36 30.23 2010-11-24 02:28:57.000 328 33333.71 299.81 2364.34 30.23 2010-11-24 02:28:58.000 328 33333.79 299.82 2364.30 30.23 2010-11-24 02:28:59.000 328 33333.80 299.81 2364.21 30.23 2010-11-24 02:29:00.000 328 33333.74 299.81 2364.33 30.23 2010-11-24 02:29:01.000 328 33333.77 299.81 2364.39 30.23 2010-11-24 02:29:02.000 328 33333.80 299.85 2364.26 30.23 2010-11-24 02:29:03.000 328 33333.76 299.83 2364.33 30.23 2010-11-24 02:29:04.000 328 33333.79 299.82 2364.21 30.23 2010-11-24 02:29:05.000 328 33333.82 299.80 2364.25 30.23 2010-11-24 02:29:06.000 328 33333.83 299.83 2364.26 30.23 2010-11-24 02:29:07.000 328 33333.71 299.78 2364.31 30.23 2010-11-24 02:29:08.000 328 33333.95 299.77 2364.31 30.23 2010-11-24 02:29:09.000 328 33333.88 299.78 2364.32 30.23 2010-11-24 02:29:10.000 328 33333.81 299.78 2364.27 30.23 2010-11-24 02:29:11.000 328 33333.82 299.81 2364.26 30.23 2010-11-24 02:29:12.000 328 33333.86 299.77 2364.29 30.23 2010-11-24 02:29:13.000 328 33333.86 299.76 2364.24 30.23 2010-11-24 02:29:14.000 328 33333.95 299.72 2364.22 30.23 2010-11-24 02:29:15.000 328 33333.95 299.71 2364.27 30.23 2010-11-24 02:29:16.000 328 33333.86 299.78 2364.30 30.23 2010-11-24 02:29:17.000 328 33333.80 299.75 2364.31 30.23 2010-11-24 02:29:18.000 328 33333.91 299.78 2364.23 30.23 2010-11-24 02:29:19.000 328 33333.83 299.80 2364.27 30.23 2010-11-24 02:29:20.000 328 33333.91 299.75 2364.24 30.23 2010-11-24 02:29:21.000 328 33333.86 299.75 2364.31 30.23 2010-11-24 02:29:22.000 328 33333.93 299.74 2364.30 30.23 2010-11-24 02:29:23.000 328 33333.85 299.73 2364.18 30.23 2010-11-24 02:29:24.000 328 33333.96 299.76 2364.21 30.23 2010-11-24 02:29:25.000 328 33333.86 299.75 2364.21 30.23 2010-11-24 02:29:26.000 328 33333.91 299.79 2364.18 30.23 2010-11-24 02:29:27.000 328 33333.89 299.77 2364.26 30.23 2010-11-24 02:29:28.000 328 33333.95 299.75 2364.29 30.23 2010-11-24 02:29:29.000 328 33333.94 299.70 2364.19 30.23 2010-11-24 02:29:30.000 328 33333.93 299.70 2364.22 30.23 2010-11-24 02:29:31.000 328 33333.91 299.74 2364.26 30.23 2010-11-24 02:29:32.000 328 33333.92 299.71 2364.24 30.23 2010-11-24 02:29:33.000 328 33333.96 299.70 2364.19 30.23 2010-11-24 02:29:34.000 328 33333.93 299.73 2364.23 30.23 2010-11-24 02:29:35.000 328 33333.88 299.68 2364.23 30.23 2010-11-24 02:29:36.000 328 33333.80 299.68 2364.24 30.23 2010-11-24 02:29:37.000 328 33333.89 299.73 2364.24 30.23 2010-11-24 02:29:38.000 328 33333.95 299.71 2364.31 30.23 2010-11-24 02:29:39.000 328 33333.93 299.69 2364.27 30.23 2010-11-24 02:29:40.000 328 33333.93 299.76 2364.30 30.23 2010-11-24 02:29:41.000 328 33333.94 299.68 2364.28 30.23 2010-11-24 02:29:42.000 328 33333.92 299.72 2364.24 30.23 2010-11-24 02:29:43.000 328 33333.77 299.72 2364.24 30.23 2010-11-24 02:29:44.000 328 33333.86 299.70 2364.20 30.23 2010-11-24 02:29:45.000 328 33333.86 299.68 2364.20 30.23 2010-11-24 02:29:46.000 328 33333.89 299.69 2364.26 30.23 2010-11-24 02:29:47.000 328 33333.87 299.73 2364.37 30.23 2010-11-24 02:29:48.000 328 33333.80 299.70 2364.22 30.23 2010-11-24 02:29:49.000 328 33333.89 299.70 2364.21 30.23 2010-11-24 02:29:50.000 328 33333.85 299.65 2364.21 30.23 2010-11-24 02:29:51.000 328 33333.86 299.62 2364.24 30.23 2010-11-24 02:29:52.000 328 33333.89 299.68 2364.30 30.23 2010-11-24 02:29:53.000 328 33333.83 299.63 2364.24 30.23 2010-11-24 02:29:54.000 328 33333.83 299.64 2364.24 30.23 2010-11-24 02:29:55.000 328 33333.86 299.66 2364.23 30.23 2010-11-24 02:29:56.000 328 33333.83 299.59 2364.15 30.23 2010-11-24 02:29:57.000 328 33333.84 299.59 2364.27 30.23 2010-11-24 02:29:58.000 328 33333.80 299.61 2364.23 30.23 2010-11-24 02:29:59.000 328 33333.85 299.65 2364.21 30.23 2010-11-24 02:30:00.000 328 33333.85 299.62 2364.27 30.23 2010-11-24 02:30:01.000 328 33333.77 299.64 2364.28 30.23 2010-11-24 02:30:02.000 328 33333.81 299.59 2364.27 30.23 2010-11-24 02:30:03.000 328 33333.83 299.65 2364.32 30.23 2010-11-24 02:30:04.000 328 33333.80 299.67 2364.31 30.23 2010-11-24 02:30:05.000 328 33333.86 299.58 2364.26 30.23 2010-11-24 02:30:06.000 328 33333.85 299.61 2364.31 30.23 2010-11-24 02:30:07.000 328 33333.82 299.62 2364.22 30.23 2010-11-24 02:30:08.000 328 33333.89 299.61 2364.33 30.23 2010-11-24 02:30:09.000 328 33333.86 299.58 2364.27 30.23 2010-11-24 02:30:10.000 328 33333.84 299.60 2364.32 30.23 2010-11-24 02:30:11.000 328 33333.83 299.58 2364.18 30.23 2010-11-24 02:30:12.000 328 33333.82 299.61 2364.27 30.23 2010-11-24 02:30:13.000 328 33333.74 299.61 2364.36 30.23 2010-11-24 02:30:14.000 328 33333.80 299.57 2364.36 30.23 2010-11-24 02:30:15.000 328 33333.82 299.58 2364.36 30.23 2010-11-24 02:30:16.000 328 33333.88 299.58 2364.30 30.23 2010-11-24 02:30:17.000 328 33333.83 299.60 2364.26 30.23 2010-11-24 02:30:18.000 328 33333.74 299.55 2364.27 30.23 2010-11-24 02:30:19.000 328 33333.85 299.58 2364.28 30.23 2010-11-24 02:30:20.000 328 33333.90 299.57 2364.29 30.23 2010-11-24 02:30:21.000 328 33333.92 299.58 2364.30 30.23 2010-11-24 02:30:22.000 328 33333.89 299.57 2364.33 30.23 2010-11-24 02:30:23.000 328 33333.88 299.56 2364.33 30.23 2010-11-24 02:30:24.000 328 33333.91 299.57 2364.24 30.23 2010-11-24 02:30:25.000 328 33333.81 299.59 2364.27 30.23 2010-11-24 02:30:26.000 328 33333.87 299.53 2364.31 30.23 2010-11-24 02:30:27.000 328 33333.91 299.56 2364.30 30.23 2010-11-24 02:30:28.000 328 33333.99 299.54 2364.19 30.23 2010-11-24 02:30:29.000 328 33333.95 299.52 2364.28 30.23 2010-11-24 02:30:30.000 328 33333.95 299.57 2364.24 30.23 2010-11-24 02:30:31.000 328 33333.90 299.54 2364.24 30.23 2010-11-24 02:30:32.000 328 33333.98 299.55 2364.25 30.23 2010-11-24 02:30:33.000 328 33333.95 299.53 2364.22 30.23 2010-11-24 02:30:34.000 328 33334.03 299.52 2364.24 30.23 2010-11-24 02:30:35.000 328 33333.98 299.56 2364.29 30.23 2010-11-24 02:30:36.000 328 33334.06 299.47 2364.24 30.23 2010-11-24 02:30:37.000 328 33333.99 299.57 2364.27 30.23 2010-11-24 02:30:38.000 328 33333.99 299.49 2364.20 30.23 2010-11-24 02:30:39.000 328 33333.99 299.48 2364.19 30.23 2010-11-24 02:30:40.000 328 33334.02 299.50 2364.26 30.23 2010-11-24 02:30:41.000 328 33333.94 299.51 2364.35 30.23 2010-11-24 02:30:42.000 328 33334.01 299.47 2364.27 30.23 2010-11-24 02:30:43.000 328 33334.07 299.53 2364.27 30.23 2010-11-24 02:30:44.000 328 33333.94 299.48 2364.20 30.23 2010-11-24 02:30:45.000 328 33333.97 299.52 2364.20 30.23 2010-11-24 02:30:46.000 328 33334.01 299.51 2364.28 30.23 2010-11-24 02:30:47.000 328 33334.02 299.51 2364.24 30.23 2010-11-24 02:30:48.000 328 33334.05 299.48 2364.16 30.23 2010-11-24 02:30:49.000 328 33334.10 299.52 2364.28 30.23 2010-11-24 02:30:50.000 328 33334.03 299.50 2364.27 30.23 2010-11-24 02:30:51.000 328 33333.98 299.49 2364.27 30.23 2010-11-24 02:30:52.000 328 33333.98 299.48 2364.27 30.23 2010-11-24 02:30:53.000 328 33333.98 299.51 2364.22 30.23 2010-11-24 02:30:54.000 328 33333.98 299.54 2364.22 30.23 2010-11-24 02:30:55.000 328 33333.96 299.52 2364.26 30.23 2010-11-24 02:30:56.000 328 33333.86 299.50 2364.22 30.23 2010-11-24 02:30:57.000 328 33333.94 299.51 2364.21 30.23 2010-11-24 02:30:58.000 328 33333.98 299.53 2364.34 30.23 2010-11-24 02:30:59.000 328 33333.97 299.54 2364.21 30.23 2010-11-24 02:31:00.000 328 33333.89 299.56 2364.24 30.23 2010-11-24 02:31:01.000 328 33333.96 299.52 2364.25 30.23 2010-11-24 02:31:02.000 328 33333.88 299.60 2364.22 30.23 2010-11-24 02:31:03.000 328 33333.90 299.54 2364.27 30.23 2010-11-24 02:31:04.000 328 33333.95 299.56 2364.26 30.23 2010-11-24 02:31:05.000 328 33333.92 299.54 2364.24 30.23 2010-11-24 02:31:06.000 328 33334.02 299.56 2364.31 30.23 2010-11-24 02:31:07.000 328 33333.97 299.56 2364.28 30.23 2010-11-24 02:31:08.000 328 33333.96 299.58 2364.31 30.23 2010-11-24 02:31:09.000 328 33333.88 299.58 2364.27 30.23 2010-11-24 02:31:10.000 328 33333.96 299.55 2364.35 30.23 2010-11-24 02:31:11.000 328 33333.98 299.55 2364.33 30.23 2010-11-24 02:31:12.000 328 33333.93 299.56 2364.31 30.23 2010-11-24 02:31:13.000 328 33334.04 299.52 2364.32 30.23 2010-11-24 02:31:14.000 328 33333.83 299.55 2364.32 30.23 2010-11-24 02:31:15.000 328 33333.88 299.53 2364.37 30.23 2010-11-24 02:31:16.000 328 33333.95 299.55 2364.26 30.23 2010-11-24 02:31:17.000 328 33333.91 299.50 2364.23 30.23 2010-11-24 02:31:18.000 328 33333.89 299.58 2364.34 30.23 2010-11-24 02:31:19.000 328 33333.89 299.55 2364.33 30.23 2010-11-24 02:31:20.000 328 33333.93 299.59 2364.29 30.23 2010-11-24 02:31:21.000 328 33333.93 299.56 2364.28 30.23 2010-11-24 02:31:22.000 328 33333.91 299.58 2364.28 30.23 2010-11-24 02:31:23.000 328 33333.92 299.56 2364.33 30.23 2010-11-24 02:31:24.000 328 33333.85 299.59 2364.32 30.23 2010-11-24 02:31:25.000 328 33333.96 299.56 2364.30 30.23 2010-11-24 02:31:26.000 328 33334.01 299.56 2364.37 30.23 2010-11-24 02:31:27.000 328 33333.87 299.59 2364.30 30.23 2010-11-24 02:31:28.000 328 33333.91 299.57 2364.34 30.23 2010-11-24 02:31:29.000 328 33333.91 299.55 2364.38 30.23 2010-11-24 02:31:30.000 328 33333.93 299.60 2364.32 30.23 2010-11-24 02:31:31.000 328 33333.84 299.58 2364.41 30.23 2010-11-24 02:31:32.000 328 33333.98 299.59 2364.31 30.23 2010-11-24 02:31:33.000 328 33333.84 299.61 2364.37 30.23 2010-11-24 02:31:34.000 328 33333.89 299.57 2364.34 30.23 2010-11-24 02:31:35.000 328 33333.86 299.58 2364.37 30.23 2010-11-24 02:31:36.000 328 33333.83 299.59 2364.31 30.23 2010-11-24 02:31:37.000 328 33333.81 299.52 2364.40 30.23 2010-11-24 02:31:38.000 328 33333.98 299.56 2364.31 30.23 2010-11-24 02:31:39.000 328 33333.96 299.53 2364.30 30.23 2010-11-24 02:31:40.000 328 33333.95 299.58 2364.38 30.23 2010-11-24 02:31:41.000 328 33333.87 299.56 2364.29 30.23 2010-11-24 02:31:42.000 328 33333.98 299.55 2364.34 30.23 2010-11-24 02:31:43.000 328 33333.79 299.56 2364.39 30.23 2010-11-24 02:31:44.000 328 33334.05 299.54 2364.40 30.23 2010-11-24 02:31:45.000 328 33333.90 299.54 2364.34 30.23 2010-11-24 02:31:46.000 328 33333.91 299.54 2364.36 30.23 2010-11-24 02:31:47.000 328 33333.79 299.57 2364.42 30.23 2010-11-24 02:31:48.000 328 33333.98 299.51 2364.37 30.23 2010-11-24 02:31:49.000 328 33333.77 299.54 2364.37 30.23 2010-11-24 02:31:50.000 328 33333.88 299.54 2364.39 30.23 2010-11-24 02:31:51.000 328 33333.85 299.53 2364.35 30.23 2010-11-24 02:31:52.000 328 33333.85 299.58 2364.30 30.23 2010-11-24 02:31:53.000 328 33333.88 299.57 2364.36 30.23 2010-11-24 02:31:54.000 328 33333.89 299.55 2364.31 30.23 2010-11-24 02:31:55.000 328 33333.83 299.56 2364.27 30.23 2010-11-24 02:31:56.000 328 33333.83 299.55 2364.38 30.23 2010-11-24 02:31:57.000 328 33333.82 299.54 2364.32 30.23 2010-11-24 02:31:58.000 328 33333.87 299.56 2364.29 30.23 2010-11-24 02:31:59.000 328 33333.89 299.56 2364.31 30.23 2010-11-24 02:32:00.000 328 33333.90 299.53 2364.36 30.23 2010-11-24 02:32:01.000 328 33333.91 299.56 2364.39 30.23 2010-11-24 02:32:02.000 328 33333.78 299.59 2364.36 30.23 2010-11-24 02:32:03.000 328 33333.85 299.56 2364.39 30.23 2010-11-24 02:32:04.000 328 33333.95 299.57 2364.37 30.23 2010-11-24 02:32:05.000 328 33333.85 299.55 2364.36 30.23 2010-11-24 02:32:06.000 328 33333.96 299.58 2364.48 30.23 2010-11-24 02:32:07.000 328 33333.86 299.58 2364.37 30.23 2010-11-24 02:32:08.000 328 33333.91 299.56 2364.35 30.23 2010-11-24 02:32:09.000 328 33333.90 299.57 2364.36 30.23 2010-11-24 02:32:10.000 328 33333.92 299.62 2364.39 30.23 2010-11-24 02:32:11.000 328 33333.89 299.54 2364.41 30.23 2010-11-24 02:32:12.000 328 33333.88 299.58 2364.37 30.23 2010-11-24 02:32:13.000 328 33333.90 299.59 2364.40 30.23 2010-11-24 02:32:14.000 328 33333.92 299.58 2364.48 30.23 2010-11-24 02:32:15.000 328 33333.82 299.61 2364.45 30.23 2010-11-24 02:32:16.000 328 33333.87 299.59 2364.39 30.23 2010-11-24 02:32:17.000 328 33333.89 299.60 2364.37 30.23 2010-11-24 02:32:18.000 328 33333.87 299.58 2364.40 30.23 2010-11-24 02:32:19.000 328 33333.95 299.62 2364.47 30.23 2010-11-24 02:32:20.000 328 33333.95 299.61 2364.43 30.23 2010-11-24 02:32:21.000 328 33333.93 299.59 2364.39 30.23 2010-11-24 02:32:22.000 328 33333.95 299.62 2364.46 30.23 2010-11-24 02:32:23.000 328 33334.04 299.61 2364.53 30.23 2010-11-24 02:32:24.000 328 33334.01 299.62 2364.32 30.23 2010-11-24 02:32:25.000 328 33333.94 299.62 2364.37 30.23 2010-11-24 02:32:26.000 328 33333.98 299.63 2364.37 30.23 2010-11-24 02:32:27.000 328 33333.88 299.60 2364.37 30.23 2010-11-24 02:32:28.000 328 33333.93 299.59 2364.45 30.23 2010-11-24 02:32:29.000 328 33333.93 299.62 2364.40 30.23 2010-11-24 02:32:30.000 328 33333.80 299.62 2364.44 30.23 2010-11-24 02:32:31.000 328 33334.02 299.63 2364.46 30.23 2010-11-24 02:32:32.000 328 33333.77 299.61 2364.36 30.23 2010-11-24 02:32:33.000 328 33333.89 299.61 2364.36 30.23 2010-11-24 02:32:34.000 328 33333.93 299.65 2364.46 30.23 2010-11-24 02:32:35.000 328 33334.03 299.66 2364.45 30.23 2010-11-24 02:32:36.000 328 33333.93 299.66 2364.42 30.23 2010-11-24 02:32:37.000 328 33333.91 299.62 2364.44 30.23 2010-11-24 02:32:38.000 328 33333.92 299.64 2364.45 30.23 2010-11-24 02:32:39.000 328 33333.95 299.62 2364.37 30.23 2010-11-24 02:32:40.000 328 33333.98 299.63 2364.47 30.23 2010-11-24 02:32:41.000 328 33334.00 299.65 2364.37 30.23 2010-11-24 02:32:42.000 328 33333.89 299.67 2364.42 30.23 2010-11-24 02:32:43.000 328 33333.87 299.65 2364.38 30.23 2010-11-24 02:32:44.000 328 33333.93 299.64 2364.40 30.23 2010-11-24 02:32:45.000 328 33333.96 299.66 2364.41 30.23 2010-11-24 02:32:46.000 328 33333.89 299.67 2364.40 30.23 2010-11-24 02:32:47.000 328 33333.95 299.63 2364.41 30.23 2010-11-24 02:32:48.000 328 33333.88 299.62 2364.45 30.23 2010-11-24 02:32:49.000 328 33334.04 299.66 2364.34 30.23 2010-11-24 02:32:50.000 328 33333.92 299.65 2364.46 30.23 2010-11-24 02:32:51.000 328 33333.95 299.66 2364.48 30.23 2010-11-24 02:32:52.000 328 33334.02 299.66 2364.50 30.23 2010-11-24 02:32:53.000 328 33334.00 299.61 2364.45 30.23 2010-11-24 02:32:54.000 328 33333.96 299.66 2364.41 30.23 2010-11-24 02:32:55.000 328 33334.02 299.62 2364.42 30.23 2010-11-24 02:32:56.000 328 33333.96 299.63 2364.46 30.23 2010-11-24 02:32:57.000 328 33333.98 299.65 2364.37 30.23 2010-11-24 02:32:58.000 328 33334.05 299.69 2364.44 30.23 2010-11-24 02:32:59.000 328 33334.04 299.66 2364.36 30.23 2010-11-24 02:33:00.000 328 33334.01 299.66 2364.43 30.23 2010-11-24 02:33:01.000 328 33334.03 299.58 2364.41 30.23 2010-11-24 02:33:02.000 328 33333.96 299.62 2364.44 30.23 2010-11-24 02:33:03.000 328 33334.00 299.64 2364.45 30.23 2010-11-24 02:33:04.000 328 33334.07 299.65 2364.37 30.23 2010-11-24 02:33:05.000 328 33333.98 299.63 2364.43 30.23 2010-11-24 02:33:06.000 328 33333.92 299.67 2364.49 30.23 2010-11-24 02:33:07.000 328 33334.07 299.65 2364.55 30.23 2010-11-24 02:33:08.000 328 33333.93 299.67 2364.45 30.23 2010-11-24 02:33:09.000 328 33334.01 299.65 2364.47 30.23 2010-11-24 02:33:10.000 328 33334.11 299.62 2364.40 30.23 2010-11-24 02:33:11.000 328 33334.09 299.65 2364.40 30.23 2010-11-24 02:33:12.000 328 33334.02 299.66 2364.41 30.23 2010-11-24 02:33:13.000 328 33333.96 299.64 2364.41 30.23 2010-11-24 02:33:14.000 328 33334.05 299.64 2364.56 30.23 2010-11-24 02:33:15.000 328 33334.04 299.66 2364.49 30.23 2010-11-24 02:33:16.000 328 33334.05 299.65 2364.44 30.23 2010-11-24 02:33:17.000 328 33334.10 299.70 2364.46 30.23 2010-11-24 02:33:18.000 328 33333.99 299.70 2364.42 30.23 2010-11-24 02:33:19.000 328 33334.08 299.68 2364.45 30.23 2010-11-24 02:33:20.000 328 33334.01 299.64 2364.43 30.23 2010-11-24 02:33:21.000 328 33333.99 299.63 2364.46 30.23 2010-11-24 02:33:22.000 328 33334.09 299.62 2364.40 30.23 2010-11-24 02:33:23.000 328 33334.09 299.67 2364.44 30.23 2010-11-24 02:33:24.000 328 33334.02 299.66 2364.45 30.23 2010-11-24 02:33:25.000 328 33334.11 299.67 2364.41 30.23 2010-11-24 02:33:26.000 328 33334.17 299.65 2364.49 30.23 2010-11-24 02:33:27.000 328 33334.13 299.63 2364.45 30.23 2010-11-24 02:33:28.000 328 33334.11 299.67 2364.49 30.23 2010-11-24 02:33:29.000 328 33334.15 299.64 2364.46 30.23 2010-11-24 02:33:30.000 328 33334.14 299.64 2364.48 30.23 2010-11-24 02:33:31.000 328 33334.11 299.62 2364.50 30.23 2010-11-24 02:33:32.000 328 33334.17 299.60 2364.45 30.23 2010-11-24 02:33:33.000 328 33334.10 299.59 2364.45 30.23 2010-11-24 02:33:34.000 328 33334.10 299.62 2364.39 30.23 2010-11-24 02:33:35.000 328 33334.07 299.64 2364.51 30.23 2010-11-24 02:33:36.000 328 33334.05 299.65 2364.41 30.23 2010-11-24 02:33:37.000 328 33334.19 299.67 2364.45 30.23 2010-11-24 02:33:38.000 328 33334.06 299.67 2364.41 30.23 2010-11-24 02:33:39.000 328 33334.11 299.65 2364.43 30.23 2010-11-24 02:33:40.000 328 33334.20 299.66 2364.47 30.23 2010-11-24 02:33:41.000 328 33334.21 299.65 2364.49 30.23 2010-11-24 02:33:42.000 328 33334.15 299.64 2364.42 30.23 2010-11-24 02:33:43.000 328 33334.15 299.66 2364.40 30.23 2010-11-24 02:33:44.000 328 33334.14 299.64 2364.39 30.23 2010-11-24 02:33:45.000 328 33334.14 299.64 2364.39 30.23 2010-11-24 02:33:46.000 328 33334.11 299.63 2364.43 30.23 2010-11-24 02:33:47.000 328 33334.17 299.64 2364.48 30.23 2010-11-24 02:33:48.000 328 33334.12 299.63 2364.41 30.23 2010-11-24 02:33:49.000 328 33334.15 299.64 2364.49 30.23 2010-11-24 02:33:50.000 328 33334.18 299.68 2364.47 30.23 2010-11-24 02:33:51.000 328 33334.13 299.64 2364.49 30.23 2010-11-24 02:33:52.000 328 33334.14 299.66 2364.47 30.23 2010-11-24 02:33:53.000 328 33334.14 299.64 2364.45 30.23 2010-11-24 02:33:54.000 328 33334.11 299.66 2364.44 30.23 2010-11-24 02:33:55.000 328 33334.24 299.68 2364.43 30.23 2010-11-24 02:33:56.000 328 33334.05 299.68 2364.45 30.23 2010-11-24 02:33:57.000 328 33334.11 299.64 2364.46 30.23 2010-11-24 02:33:58.000 328 33334.14 299.62 2364.47 30.23 2010-11-24 02:33:59.000 328 33334.15 299.65 2364.43 30.23 2010-11-24 02:34:00.000 328 33334.10 299.64 2364.39 30.23 2010-11-24 02:34:01.000 328 33334.05 299.69 2364.43 30.23 2010-11-24 02:34:02.000 328 33334.14 299.63 2364.46 30.23 2010-11-24 02:34:03.000 328 33334.10 299.63 2364.52 30.23 2010-11-24 02:34:04.000 328 33334.07 299.64 2364.41 30.23 2010-11-24 02:34:05.000 328 33334.16 299.68 2364.55 30.23 2010-11-24 02:34:06.000 328 33334.09 299.68 2364.43 30.23 2010-11-24 02:34:07.000 328 33334.23 299.71 2364.47 30.23 2010-11-24 02:34:08.000 328 33334.17 299.64 2364.46 30.23 2010-11-24 02:34:09.000 328 33334.10 299.64 2364.47 30.23 2010-11-24 02:34:10.000 328 33334.05 299.66 2364.49 30.23 2010-11-24 02:34:11.000 328 33334.15 299.67 2364.43 30.23 2010-11-24 02:34:12.000 328 33334.15 299.63 2364.55 30.23 2010-11-24 02:34:13.000 328 33334.11 299.66 2364.47 30.23 2010-11-24 02:34:14.000 328 33334.02 299.66 2364.48 30.23 2010-11-24 02:34:15.000 328 33334.04 299.65 2364.46 30.23 2010-11-24 02:34:16.000 328 33334.00 299.68 2364.51 30.23 2010-11-24 02:34:17.000 328 33334.08 299.66 2364.45 30.23 2010-11-24 02:34:18.000 328 33334.16 299.65 2364.39 30.23 2010-11-24 02:34:19.000 328 33334.05 299.71 2364.50 30.23 2010-11-24 02:34:20.000 328 33334.12 299.72 2364.50 30.23 2010-11-24 02:34:21.000 328 33334.09 299.70 2364.50 30.23 2010-11-24 02:34:22.000 328 33334.15 299.68 2364.57 30.23 2010-11-24 02:34:23.000 328 33334.13 299.70 2364.50 30.23 2010-11-24 02:34:24.000 328 33334.02 299.71 2364.49 30.23 2010-11-24 02:34:25.000 328 33334.15 299.73 2364.47 30.23 2010-11-24 02:34:26.000 328 33334.10 299.75 2364.45 30.23 2010-11-24 02:34:27.000 328 33334.05 299.77 2364.49 30.23 2010-11-24 02:34:28.000 328 33334.05 299.70 2364.50 30.23 2010-11-24 02:34:29.000 328 33334.15 299.73 2364.58 30.23 2010-11-24 02:34:30.000 328 33334.09 299.74 2364.58 30.23 2010-11-24 02:34:31.000 328 33334.17 299.68 2364.56 30.23 2010-11-24 02:34:32.000 328 33334.02 299.75 2364.55 30.23 2010-11-24 02:34:33.000 328 33334.10 299.72 2364.56 30.23 2010-11-24 02:34:34.000 328 33334.05 299.67 2364.51 30.23 2010-11-24 02:34:35.000 328 33334.02 299.71 2364.51 30.23 2010-11-24 02:34:36.000 328 33334.00 299.71 2364.49 30.23 2010-11-24 02:34:37.000 328 33334.14 299.69 2364.49 30.23 2010-11-24 02:34:38.000 328 33334.21 299.72 2364.53 30.23 2010-11-24 02:34:39.000 328 33334.09 299.69 2364.45 30.23 2010-11-24 02:34:40.000 328 33334.13 299.68 2364.53 30.23 2010-11-24 02:34:41.000 328 33334.14 299.70 2364.54 30.23 2010-11-24 02:34:42.000 328 33334.10 299.72 2364.63 30.23 2010-11-24 02:34:43.000 328 33334.17 299.74 2364.55 30.23 2010-11-24 02:34:44.000 328 33334.17 299.70 2364.53 30.23 2010-11-24 02:34:45.000 328 33334.12 299.68 2364.56 30.23 2010-11-24 02:34:46.000 328 33334.19 299.70 2364.50 30.23 2010-11-24 02:34:47.000 328 33334.15 299.73 2364.53 30.23 2010-11-24 02:34:48.000 328 33334.15 299.68 2364.56 30.23 2010-11-24 02:34:49.000 328 33334.27 299.70 2364.60 30.23 2010-11-24 02:34:50.000 328 33334.22 299.70 2364.55 30.23 2010-11-24 02:34:51.000 328 33334.17 299.70 2364.46 30.23 2010-11-24 02:34:52.000 328 33334.23 299.70 2364.60 30.23 2010-11-24 02:34:53.000 328 33334.26 299.69 2364.47 30.23 2010-11-24 02:34:54.000 328 33334.24 299.68 2364.47 30.23 2010-11-24 02:34:55.000 328 33334.26 299.70 2364.56 30.23 2010-11-24 02:34:56.000 328 33334.36 299.70 2364.54 30.23 2010-11-24 02:34:57.000 328 33334.27 299.65 2364.55 30.23 2010-11-24 02:34:58.000 328 33334.23 299.69 2364.47 30.23 2010-11-24 02:34:59.000 328 33334.32 299.65 2364.55 30.23 2010-11-24 02:35:00.000 328 33334.27 299.62 2364.51 30.23 2010-11-24 02:35:01.000 328 33334.29 299.69 2364.52 30.23 2010-11-24 02:35:02.000 328 33334.33 299.68 2364.43 30.23 2010-11-24 02:35:03.000 328 33334.28 299.67 2364.39 30.23 2010-11-24 02:35:04.000 328 33334.34 299.65 2364.48 30.23 2010-11-24 02:35:05.000 328 33334.36 299.72 2364.46 30.23 2010-11-24 02:35:06.000 328 33334.25 299.64 2364.44 30.23 2010-11-24 02:35:07.000 328 33334.31 299.64 2364.56 30.23 2010-11-24 02:35:08.000 328 33334.39 299.64 2364.50 30.23 2010-11-24 02:35:09.000 328 33334.36 299.65 2364.43 30.23 2010-11-24 02:35:10.000 328 33334.41 299.68 2364.58 30.23 2010-11-24 02:35:11.000 328 33334.29 299.64 2364.47 30.23 2010-11-24 02:35:12.000 328 33334.33 299.71 2364.47 30.23 2010-11-24 02:35:13.000 328 33334.36 299.70 2364.49 30.23 2010-11-24 02:35:14.000 328 33334.33 299.67 2364.46 30.23 2010-11-24 02:35:15.000 328 33334.32 299.67 2364.45 30.23 2010-11-24 02:35:16.000 328 33334.35 299.69 2364.49 30.23 2010-11-24 02:35:17.000 328 33334.29 299.66 2364.59 30.23 2010-11-24 02:35:18.000 328 33334.25 299.69 2364.49 30.23 2010-11-24 02:35:19.000 328 33334.34 299.72 2364.49 30.23 2010-11-24 02:35:20.000 328 33334.32 299.70 2364.52 30.23 2010-11-24 02:35:21.000 328 33334.18 299.70 2364.46 30.23 2010-11-24 02:35:22.000 328 33334.15 299.70 2364.45 30.23 2010-11-24 02:35:23.000 328 33334.27 299.67 2364.49 30.23 2010-11-24 02:35:24.000 328 33334.21 299.68 2364.60 30.23 2010-11-24 02:35:25.000 328 33334.21 299.71 2364.56 30.23 2010-11-24 02:35:26.000 328 33334.24 299.70 2364.42 30.23 2010-11-24 02:35:27.000 328 33334.16 299.69 2364.51 30.23 2010-11-24 02:35:28.000 328 33334.24 299.68 2364.48 30.23 2010-11-24 02:35:29.000 328 33334.19 299.66 2364.50 30.23 2010-11-24 02:35:30.000 328 33334.18 299.71 2364.52 30.23 2010-11-24 02:35:31.000 328 33334.24 299.74 2364.51 30.23 2010-11-24 02:35:32.000 328 33334.18 299.68 2364.46 30.23 2010-11-24 02:35:33.000 328 33334.20 299.64 2364.47 30.23 2010-11-24 02:35:34.000 328 33334.29 299.66 2364.53 30.23 2010-11-24 02:35:35.000 328 33334.32 299.71 2364.50 30.23 2010-11-24 02:35:36.000 328 33334.29 299.71 2364.47 30.23 2010-11-24 02:35:37.000 328 33334.16 299.70 2364.61 30.23 2010-11-24 02:35:38.000 328 33334.29 299.68 2364.56 30.23 2010-11-24 02:35:39.000 328 33334.25 299.63 2364.56 30.23 2010-11-24 02:35:40.000 328 33334.27 299.70 2364.53 30.23 2010-11-24 02:35:41.000 328 33334.23 299.70 2364.57 30.23 2010-11-24 02:35:42.000 328 33334.16 299.64 2364.53 30.23 2010-11-24 02:35:43.000 328 33334.35 299.68 2364.59 30.23 2010-11-24 02:35:44.000 328 33334.32 299.64 2364.47 30.23 2010-11-24 02:35:45.000 328 33334.28 299.65 2364.52 30.23 2010-11-24 02:35:46.000 328 33334.29 299.70 2364.60 30.23 2010-11-24 02:35:47.000 328 33334.29 299.68 2364.50 30.23 2010-11-24 02:35:48.000 328 33334.28 299.65 2364.53 30.23 2010-11-24 02:35:49.000 328 33334.29 299.69 2364.55 30.23 2010-11-24 02:35:50.000 328 33334.29 299.66 2364.56 30.23 2010-11-24 02:35:51.000 328 33334.24 299.64 2364.54 30.23 2010-11-24 02:35:52.000 328 33334.37 299.64 2364.56 30.23 2010-11-24 02:35:53.000 328 33334.24 299.67 2364.55 30.23 2010-11-24 02:35:54.000 328 33334.22 299.65 2364.51 30.23 2010-11-24 02:35:55.000 328 33334.47 299.65 2364.52 30.23 2010-11-24 02:35:56.000 328 33334.28 299.66 2364.47 30.23 2010-11-24 02:35:57.000 328 33334.28 299.65 2364.49 30.23 2010-11-24 02:35:58.000 328 33334.27 299.66 2364.53 30.23 2010-11-24 02:35:59.000 328 33334.30 299.65 2364.46 30.23 2010-11-24 02:36:00.000 328 33334.21 299.65 2364.56 30.23 2010-11-24 02:36:01.000 328 33334.26 299.66 2364.54 30.23 2010-11-24 02:36:02.000 328 33334.34 299.65 2364.49 30.23 2010-11-24 02:36:03.000 328 33334.23 299.63 2364.51 30.23 2010-11-24 02:36:04.000 328 33334.32 299.70 2364.55 30.23 2010-11-24 02:36:05.000 328 33334.29 299.67 2364.48 30.23 2010-11-24 02:36:06.000 328 33334.36 299.63 2364.53 30.23 2010-11-24 02:36:07.000 328 33334.23 299.63 2364.52 30.23 2010-11-24 02:36:08.000 328 33334.30 299.68 2364.59 30.23 2010-11-24 02:36:09.000 328 33334.26 299.66 2364.49 30.23 2010-11-24 02:36:10.000 328 33334.25 299.68 2364.49 30.23 2010-11-24 02:36:11.000 328 33334.21 299.64 2364.58 30.23 2010-11-24 02:36:12.000 328 33334.27 299.64 2364.51 30.23 2010-11-24 02:36:13.000 328 33334.36 299.67 2364.58 30.23 2010-11-24 02:36:14.000 328 33334.14 299.64 2364.53 30.23 2010-11-24 02:36:15.000 328 33334.21 299.64 2364.56 30.23 2010-11-24 02:36:16.000 328 33334.32 299.60 2364.52 30.23 2010-11-24 02:36:17.000 328 33334.30 299.60 2364.53 30.23 2010-11-24 02:36:18.000 328 33334.27 299.62 2364.57 30.23 2010-11-24 02:36:19.000 328 33334.33 299.57 2364.50 30.23 2010-11-24 02:36:20.000 328 33334.28 299.63 2364.52 30.23 2010-11-24 02:36:21.000 328 33334.23 299.66 2364.53 30.23 2010-11-24 02:36:22.000 328 33334.33 299.62 2364.58 30.23 2010-11-24 02:36:23.000 328 33334.29 299.64 2364.52 30.23 2010-11-24 02:36:24.000 328 33334.40 299.60 2364.46 30.23 2010-11-24 02:36:25.000 328 33334.31 299.61 2364.56 30.23 2010-11-24 02:36:26.000 328 33334.45 299.66 2364.49 30.23 2010-11-24 02:36:27.000 328 33334.32 299.59 2364.51 30.23 2010-11-24 02:36:28.000 328 33334.34 299.63 2364.52 30.23 2010-11-24 02:36:29.000 328 33334.40 299.62 2364.48 30.23 2010-11-24 02:36:30.000 328 33334.32 299.59 2364.55 30.23 2010-11-24 02:36:31.000 328 33334.41 299.63 2364.59 30.23 2010-11-24 02:36:32.000 328 33334.42 299.61 2364.52 30.23 2010-11-24 02:36:33.000 328 33334.42 299.61 2364.45 30.23 2010-11-24 02:36:34.000 328 33334.43 299.65 2364.46 30.23 2010-11-24 02:36:35.000 328 33334.40 299.64 2364.47 30.23 2010-11-24 02:36:36.000 328 33334.42 299.59 2364.52 30.23 2010-11-24 02:36:37.000 328 33334.43 299.59 2364.49 30.23 2010-11-24 02:36:38.000 328 33334.48 299.61 2364.46 30.23 2010-11-24 02:36:39.000 328 33334.43 299.59 2364.52 30.23 2010-11-24 02:36:40.000 328 33334.49 299.54 2364.53 30.23 2010-11-24 02:36:41.000 328 33334.45 299.57 2364.55 30.23 2010-11-24 02:36:42.000 328 33334.46 299.58 2364.49 30.23 2010-11-24 02:36:43.000 328 33334.44 299.59 2364.48 30.23 2010-11-24 02:36:44.000 328 33334.52 299.59 2364.40 30.23 2010-11-24 02:36:45.000 328 33334.48 299.57 2364.43 30.23 2010-11-24 02:36:46.000 328 33334.53 299.62 2364.51 30.23 2010-11-24 02:36:47.000 328 33334.42 299.58 2364.56 30.23 2010-11-24 02:36:48.000 328 33334.51 299.53 2364.47 30.23 2010-11-24 02:36:49.000 328 33334.45 299.60 2364.43 30.23 2010-11-24 02:36:50.000 328 33334.48 299.61 2364.48 30.23 2010-11-24 02:36:51.000 328 33334.40 299.57 2364.47 30.23 2010-11-24 02:36:52.000 328 33334.54 299.60 2364.42 30.23 2010-11-24 02:36:53.000 328 33334.51 299.60 2364.45 30.23 2010-11-24 02:36:54.000 328 33334.52 299.62 2364.53 30.23 2010-11-24 02:36:55.000 328 33334.43 299.60 2364.38 30.23 2010-11-24 02:36:56.000 328 33334.48 299.55 2364.45 30.23 2010-11-24 02:36:57.000 328 33334.54 299.59 2364.50 30.23 2010-11-24 02:36:58.000 328 33334.46 299.60 2364.51 30.23 2010-11-24 02:36:59.000 328 33334.48 299.57 2364.52 30.23 2010-11-24 02:37:00.000 328 33334.43 299.57 2364.48 30.23 2010-11-24 02:37:01.000 328 33334.57 299.61 2364.46 30.23 2010-11-24 02:37:02.000 328 33334.55 299.57 2364.43 30.23 2010-11-24 02:37:03.000 328 33334.49 299.59 2364.42 30.23 2010-11-24 02:37:04.000 328 33334.53 299.61 2364.54 30.23 2010-11-24 02:37:05.000 328 33334.49 299.59 2364.51 30.23 2010-11-24 02:37:06.000 328 33334.50 299.60 2364.43 30.23 2010-11-24 02:37:07.000 328 33334.47 299.57 2364.53 30.23 2010-11-24 02:37:08.000 328 33334.56 299.62 2364.47 30.23 2010-11-24 02:37:09.000 328 33334.54 299.59 2364.47 30.23 2010-11-24 02:37:10.000 328 33334.54 299.60 2364.44 30.23 2010-11-24 02:37:11.000 328 33334.50 299.59 2364.46 30.23 2010-11-24 02:37:12.000 328 33334.52 299.58 2364.46 30.23 2010-11-24 02:37:13.000 328 33334.53 299.61 2364.49 30.23 2010-11-24 02:37:14.000 328 33334.48 299.60 2364.48 30.23 2010-11-24 02:37:15.000 328 33334.51 299.62 2364.52 30.23 2010-11-24 02:37:16.000 328 33334.54 299.60 2364.50 30.23 2010-11-24 02:37:17.000 328 33334.51 299.58 2364.52 30.23 2010-11-24 02:37:18.000 328 33334.42 299.58 2364.41 30.23 2010-11-24 02:37:19.000 328 33334.52 299.58 2364.48 30.23 2010-11-24 02:37:20.000 328 33334.65 299.58 2364.41 30.23 2010-11-24 02:37:21.000 328 33334.54 299.57 2364.43 30.23 2010-11-24 02:37:22.000 328 33334.56 299.52 2364.49 30.23 2010-11-24 02:37:23.000 328 33334.54 299.56 2364.52 30.23 2010-11-24 02:37:24.000 328 33334.57 299.55 2364.43 30.23 2010-11-24 02:37:25.000 328 33334.54 299.55 2364.50 30.23 2010-11-24 02:37:26.000 328 33334.58 299.53 2364.45 30.23 2010-11-24 02:37:27.000 328 33334.60 299.51 2364.48 30.23 2010-11-24 02:37:28.000 328 33334.51 299.49 2364.52 30.23 2010-11-24 02:37:29.000 328 33334.49 299.56 2364.44 30.23 2010-11-24 02:37:30.000 328 33334.46 299.53 2364.51 30.23 2010-11-24 02:37:31.000 328 33334.52 299.53 2364.52 30.23 2010-11-24 02:37:32.000 328 33334.58 299.51 2364.44 30.23 2010-11-24 02:37:33.000 328 33334.58 299.53 2364.52 30.23 2010-11-24 02:37:34.000 328 33334.59 299.54 2364.52 30.23 2010-11-24 02:37:35.000 328 33334.49 299.53 2364.47 30.23 2010-11-24 02:37:36.000 328 33334.56 299.53 2364.50 30.23 2010-11-24 02:37:37.000 328 33334.63 299.48 2364.52 30.23 2010-11-24 02:37:38.000 328 33334.57 299.48 2364.55 30.23 2010-11-24 02:37:39.000 328 33334.60 299.50 2364.44 30.23 2010-11-24 02:37:40.000 328 33334.58 299.48 2364.49 30.23 2010-11-24 02:37:41.000 328 33334.57 299.48 2364.50 30.23 2010-11-24 02:37:42.000 328 33334.62 299.43 2364.38 30.23 2010-11-24 02:37:43.000 328 33334.62 299.48 2364.51 30.23 2010-11-24 02:37:44.000 328 33334.59 299.47 2364.43 30.23 2010-11-24 02:37:45.000 328 33334.73 299.46 2364.51 30.23 2010-11-24 02:37:46.000 328 33334.64 299.42 2364.47 30.23 2010-11-24 02:37:47.000 328 33334.59 299.45 2364.50 30.23 2010-11-24 02:37:48.000 328 33334.61 299.47 2364.50 30.23 2010-11-24 02:37:49.000 328 33334.73 299.47 2364.46 30.23 2010-11-24 02:37:50.000 328 33334.63 299.46 2364.47 30.23 2010-11-24 02:37:51.000 328 33334.68 299.48 2364.43 30.23 2010-11-24 02:37:52.000 328 33334.71 299.42 2364.50 30.23 2010-11-24 02:37:53.000 328 33334.78 299.45 2364.35 30.23 2010-11-24 02:37:54.000 328 33334.79 299.42 2364.51 30.23 2010-11-24 02:37:55.000 328 33334.62 299.42 2364.45 30.23 2010-11-24 02:37:56.000 328 33334.75 299.42 2364.41 30.23 2010-11-24 02:37:57.000 328 33334.70 299.43 2364.44 30.23 2010-11-24 02:37:58.000 328 33334.67 299.43 2364.41 30.23 2010-11-24 02:37:59.000 328 33334.75 299.43 2364.50 30.23 2010-11-24 02:38:00.000 328 33334.75 299.40 2364.42 30.23 2010-11-24 02:38:01.000 328 33334.71 299.38 2364.45 30.23 2010-11-24 02:38:02.000 328 33334.81 299.43 2364.46 30.23 2010-11-24 02:38:03.000 328 33334.78 299.36 2364.37 30.23 2010-11-24 02:38:04.000 328 33334.77 299.35 2364.45 30.23 2010-11-24 02:38:05.000 328 33334.85 299.37 2364.45 30.23 2010-11-24 02:38:06.000 328 33334.75 299.36 2364.43 30.23 2010-11-24 02:38:07.000 328 33334.92 299.41 2364.45 30.23 2010-11-24 02:38:08.000 328 33334.71 299.41 2364.47 30.23 2010-11-24 02:38:09.000 328 33334.75 299.35 2364.46 30.23 2010-11-24 02:38:10.000 328 33334.74 299.35 2364.52 30.23 2010-11-24 02:38:11.000 328 33334.80 299.36 2364.46 30.23 2010-11-24 02:38:12.000 328 33334.85 299.35 2364.43 30.23 2010-11-24 02:38:13.000 328 33334.80 299.37 2364.42 30.23 2010-11-24 02:38:14.000 328 33334.71 299.35 2364.36 30.23 2010-11-24 02:38:15.000 328 33334.84 299.36 2364.36 30.23 2010-11-24 02:38:16.000 328 33334.87 299.34 2364.33 30.23 2010-11-24 02:38:17.000 328 33334.76 299.35 2364.43 30.23 2010-11-24 02:38:18.000 328 33334.85 299.33 2364.32 30.23 2010-11-24 02:38:19.000 328 33334.65 299.33 2364.42 30.23 2010-11-24 02:38:20.000 328 33334.76 299.30 2364.43 30.23 2010-11-24 02:38:21.000 328 33334.80 299.33 2364.41 30.23 2010-11-24 02:38:22.000 328 33334.76 299.34 2364.43 30.23 2010-11-24 02:38:23.000 328 33334.90 299.31 2364.40 30.23 2010-11-24 02:38:24.000 328 33334.82 299.33 2364.38 30.23 2010-11-24 02:38:25.000 328 33334.79 299.33 2364.50 30.23 2010-11-24 02:38:26.000 328 33334.75 299.34 2364.42 30.23 2010-11-24 02:38:27.000 328 33334.80 299.28 2364.45 30.23 2010-11-24 02:38:28.000 328 33334.80 299.26 2364.39 30.23 2010-11-24 02:38:29.000 328 33334.82 299.33 2364.33 30.23 2010-11-24 02:38:30.000 328 33334.78 299.27 2364.37 30.23 2010-11-24 02:38:31.000 328 33334.84 299.29 2364.43 30.23 2010-11-24 02:38:32.000 328 33334.76 299.32 2364.36 30.23 2010-11-24 02:38:33.000 328 33334.89 299.32 2364.37 30.23 2010-11-24 02:38:34.000 328 33334.79 299.32 2364.37 30.23 2010-11-24 02:38:35.000 328 33334.82 299.30 2364.39 30.23 2010-11-24 02:38:36.000 328 33334.73 299.27 2364.33 30.23 2010-11-24 02:38:37.000 328 33334.88 299.23 2364.43 30.23 2010-11-24 02:38:38.000 328 33334.80 299.31 2364.40 30.23 2010-11-24 02:38:39.000 328 33334.78 299.28 2364.35 30.23 2010-11-24 02:38:40.000 328 33334.78 299.26 2364.36 30.23 2010-11-24 02:38:41.000 328 33334.82 299.25 2364.43 30.23 2010-11-24 02:38:42.000 328 33334.82 299.30 2364.34 30.23 2010-11-24 02:38:43.000 328 33334.86 299.27 2364.36 30.23 2010-11-24 02:38:44.000 328 33334.79 299.27 2364.30 30.23 2010-11-24 02:38:45.000 328 33334.83 299.29 2364.37 30.23 2010-11-24 02:38:46.000 328 33334.81 299.30 2364.30 30.23 2010-11-24 02:38:47.000 328 33334.85 299.24 2364.33 30.23 2010-11-24 02:38:48.000 328 33334.88 299.25 2364.36 30.23 2010-11-24 02:38:49.000 328 33334.86 299.21 2364.42 30.23 2010-11-24 02:38:50.000 328 33334.85 299.26 2364.36 30.23 2010-11-24 02:38:51.000 328 33334.89 299.26 2364.37 30.23 2010-11-24 02:38:52.000 328 33334.86 299.27 2364.42 30.23 2010-11-24 02:38:53.000 328 33334.83 299.25 2364.41 30.23 2010-11-24 02:38:54.000 328 33334.89 299.28 2364.33 30.23 2010-11-24 02:38:55.000 328 33334.87 299.23 2364.40 30.23 2010-11-24 02:38:56.000 328 33334.93 299.21 2364.38 30.23 2010-11-24 02:38:57.000 328 33334.85 299.23 2364.40 30.23 2010-11-24 02:38:58.000 328 33334.88 299.25 2364.31 30.23 2010-11-24 02:38:59.000 328 33334.87 299.32 2364.47 30.23 2010-11-24 02:39:00.000 328 33334.98 299.24 2364.43 30.23 2010-11-24 02:39:01.000 328 33334.98 299.25 2364.40 30.23 2010-11-24 02:39:02.000 328 33334.76 299.23 2364.36 30.23 2010-11-24 02:39:03.000 328 33334.93 299.30 2364.33 30.23 2010-11-24 02:39:04.000 328 33334.88 299.25 2364.43 30.23 2010-11-24 02:39:05.000 328 33334.96 299.25 2364.33 30.23 2010-11-24 02:39:06.000 328 33334.96 299.25 2364.40 30.23 2010-11-24 02:39:07.000 328 33334.91 299.26 2364.43 30.23 2010-11-24 02:39:08.000 328 33334.85 299.31 2364.46 30.23 2010-11-24 02:39:09.000 328 33334.97 299.26 2364.40 30.23 2010-11-24 02:39:10.000 328 33334.86 299.29 2364.45 30.23 2010-11-24 02:39:11.000 328 33334.91 299.26 2364.36 30.23 2010-11-24 02:39:12.000 328 33334.98 299.24 2364.34 30.23 2010-11-24 02:39:13.000 328 33334.92 299.21 2364.40 30.23 2010-11-24 02:39:14.000 328 33334.98 299.25 2364.35 30.23 2010-11-24 02:39:15.000 328 33334.95 299.25 2364.31 30.23 2010-11-24 02:39:16.000 328 33334.96 299.22 2364.39 30.23 2010-11-24 02:39:17.000 328 33334.98 299.22 2364.47 30.23 2010-11-24 02:39:18.000 328 33334.99 299.24 2364.41 30.23 2010-11-24 02:39:19.000 328 33334.98 299.23 2364.39 30.23 2010-11-24 02:39:20.000 328 33334.95 299.19 2364.34 30.23 2010-11-24 02:39:21.000 328 33334.88 299.19 2364.46 30.23 2010-11-24 02:39:22.000 328 33334.92 299.16 2364.37 30.23 2010-11-24 02:39:23.000 328 33334.97 299.21 2364.45 30.23 2010-11-24 02:39:24.000 328 33334.95 299.23 2364.39 30.23 2010-11-24 02:39:25.000 328 33334.87 299.21 2364.43 30.23 2010-11-24 02:39:26.000 328 33334.89 299.24 2364.44 30.23 2010-11-24 02:39:27.000 328 33335.08 299.23 2364.33 30.23 2010-11-24 02:39:28.000 328 33334.98 299.23 2364.38 30.23 2010-11-24 02:39:29.000 328 33334.96 299.25 2364.40 30.23 2010-11-24 02:39:30.000 328 33334.88 299.19 2364.39 30.23 2010-11-24 02:39:31.000 328 33334.93 299.20 2364.42 30.23 2010-11-24 02:39:32.000 328 33334.96 299.19 2364.38 30.23 2010-11-24 02:39:33.000 328 33335.02 299.21 2364.40 30.23 2010-11-24 02:39:34.000 328 33334.89 299.19 2364.39 30.23 2010-11-24 02:39:35.000 328 33334.97 299.21 2364.40 30.23 2010-11-24 02:39:36.000 328 33334.97 299.18 2364.44 30.23 2010-11-24 02:39:37.000 328 33334.98 299.19 2364.37 30.23 2010-11-24 02:39:38.000 328 33334.96 299.17 2364.46 30.23 2010-11-24 02:39:39.000 328 33334.93 299.13 2364.43 30.23 2010-11-24 02:39:40.000 328 33334.95 299.17 2364.40 30.23 2010-11-24 02:39:41.000 328 33334.99 299.21 2364.41 30.23 2010-11-24 02:39:42.000 328 33334.97 299.24 2364.43 30.23 2010-11-24 02:39:43.000 328 33334.96 299.22 2364.35 30.23 2010-11-24 02:39:44.000 328 33335.00 299.19 2364.45 30.23 2010-11-24 02:39:45.000 328 33335.03 299.19 2364.30 30.23 2010-11-24 02:39:46.000 328 33334.94 299.19 2364.33 30.23 2010-11-24 02:39:47.000 328 33335.02 299.15 2364.42 30.23 2010-11-24 02:39:48.000 328 33335.03 299.18 2364.39 30.23 2010-11-24 02:39:49.000 328 33335.06 299.21 2364.41 30.23 2010-11-24 02:39:50.000 328 33334.95 299.16 2364.46 30.23 2010-11-24 02:39:51.000 328 33334.96 299.16 2364.34 30.23 2010-11-24 02:39:52.000 328 33334.98 299.12 2364.28 30.23 2010-11-24 02:39:53.000 328 33335.01 299.17 2364.43 30.23 2010-11-24 02:39:54.000 328 33334.96 299.15 2364.36 30.23 2010-11-24 02:39:55.000 328 33334.91 299.14 2364.37 30.23 2010-11-24 02:39:56.000 328 33334.98 299.14 2364.40 30.23 2010-11-24 02:39:57.000 328 33334.83 299.14 2364.41 30.23 2010-11-24 02:39:58.000 328 33335.01 299.13 2364.40 30.23 2010-11-24 02:39:59.000 328 33334.99 299.15 2364.49 30.23 2010-11-24 02:40:00.000 328 33335.00 299.14 2364.41 30.23 2010-11-24 02:40:01.000 328 33334.96 299.13 2364.41 30.23 2010-11-24 02:40:02.000 328 33334.91 299.11 2364.39 30.23 2010-11-24 02:40:03.000 328 33334.98 299.16 2364.41 30.23 2010-11-24 02:40:04.000 328 33334.90 299.13 2364.39 30.23 2010-11-24 02:40:05.000 328 33335.06 299.15 2364.36 30.23 2010-11-24 02:40:06.000 328 33334.93 299.09 2364.55 30.23 2010-11-24 02:40:07.000 328 33335.04 299.15 2364.39 30.23 2010-11-24 02:40:08.000 328 33334.95 299.11 2364.45 30.23 2010-11-24 02:40:09.000 328 33334.97 299.12 2364.34 30.23 2010-11-24 02:40:10.000 328 33334.96 299.12 2364.36 30.23 2010-11-24 02:40:11.000 328 33335.04 299.12 2364.42 30.23 2010-11-24 02:40:12.000 328 33334.99 299.14 2364.39 30.23 2010-11-24 02:40:13.000 328 33334.98 299.14 2364.37 30.23 2010-11-24 02:40:14.000 328 33334.92 299.12 2364.43 30.23 2010-11-24 02:40:15.000 328 33334.94 299.06 2364.40 30.23 2010-11-24 02:40:16.000 328 33334.98 299.07 2364.35 30.23 2010-11-24 02:40:17.000 328 33334.96 299.14 2364.46 30.23 2010-11-24 02:40:18.000 328 33334.95 299.10 2364.51 30.23 2010-11-24 02:40:19.000 328 33334.98 299.12 2364.42 30.23 2010-11-24 02:40:20.000 328 33334.93 299.06 2364.45 30.23 2010-11-24 02:40:21.000 328 33335.03 299.10 2364.48 30.23 2010-11-24 02:40:22.000 328 33335.03 299.09 2364.41 30.23 2010-11-24 02:40:23.000 328 33334.98 299.08 2364.40 30.23 2010-11-24 02:40:24.000 328 33334.95 299.08 2364.40 30.23 2010-11-24 02:40:25.000 328 33334.92 299.12 2364.44 30.23 2010-11-24 02:40:26.000 328 33335.02 299.10 2364.46 30.23 2010-11-24 02:40:27.000 328 33335.04 299.11 2364.46 30.23 2010-11-24 02:40:28.000 328 33334.94 299.13 2364.39 30.23 2010-11-24 02:40:29.000 328 33334.99 299.12 2364.41 30.23 2010-11-24 02:40:30.000 328 33334.95 299.05 2364.41 30.23 2010-11-24 02:40:31.000 328 33334.97 299.08 2364.39 30.23 2010-11-24 02:40:32.000 328 33335.01 299.04 2364.41 30.23 2010-11-24 02:40:33.000 328 33335.06 299.06 2364.39 30.23 2010-11-24 02:40:34.000 328 33334.95 299.08 2364.37 30.23 2010-11-24 02:40:35.000 328 33334.97 299.07 2364.34 30.23 2010-11-24 02:40:36.000 328 33334.99 299.08 2364.40 30.23 2010-11-24 02:40:37.000 328 33334.92 299.11 2364.37 30.23 2010-11-24 02:40:38.000 328 33335.07 299.06 2364.42 30.23 2010-11-24 02:40:39.000 328 33334.92 299.07 2364.43 30.23 2010-11-24 02:40:40.000 328 33334.90 299.06 2364.44 30.23 2010-11-24 02:40:41.000 328 33334.93 299.04 2364.42 30.23 2010-11-24 02:40:42.000 328 33334.95 299.03 2364.39 30.23 2010-11-24 02:40:43.000 328 33334.94 299.07 2364.44 30.23 2010-11-24 02:40:44.000 328 33334.88 299.06 2364.43 30.23 2010-11-24 02:40:45.000 328 33334.94 299.03 2364.41 30.23 2010-11-24 02:40:46.000 328 33334.91 299.02 2364.45 30.23 2010-11-24 02:40:47.000 328 33334.92 299.04 2364.48 30.23 2010-11-24 02:40:48.000 328 33334.90 299.06 2364.45 30.23 2010-11-24 02:40:49.000 328 33334.85 299.04 2364.41 30.23 2010-11-24 02:40:50.000 328 33334.92 299.04 2364.37 30.23 2010-11-24 02:40:51.000 328 33334.82 299.03 2364.41 30.23 2010-11-24 02:40:52.000 328 33334.90 299.01 2364.39 30.23 2010-11-24 02:40:53.000 328 33334.92 299.04 2364.42 30.23 2010-11-24 02:40:54.000 328 33334.98 299.02 2364.43 30.23 2010-11-24 02:40:55.000 328 33335.03 299.07 2364.43 30.23 2010-11-24 02:40:56.000 328 33334.93 299.02 2364.47 30.23 2010-11-24 02:40:57.000 328 33334.87 299.07 2364.39 30.23 2010-11-24 02:40:58.000 328 33334.94 299.08 2364.35 30.23 2010-11-24 02:40:59.000 328 33334.96 299.07 2364.40 30.23 2010-11-24 02:41:00.000 328 33335.01 299.02 2364.41 30.23 2010-11-24 02:41:01.000 328 33334.94 299.03 2364.48 30.23 2010-11-24 02:41:02.000 328 33335.02 299.03 2364.51 30.23 2010-11-24 02:41:03.000 328 33334.91 299.05 2364.43 30.23 2010-11-24 02:41:04.000 328 33334.96 299.02 2364.46 30.23 2010-11-24 02:41:05.000 328 33335.01 299.05 2364.46 30.23 2010-11-24 02:41:06.000 328 33334.89 299.07 2364.47 30.23 2010-11-24 02:41:07.000 328 33334.88 299.03 2364.47 30.23 2010-11-24 02:41:08.000 328 33334.93 299.04 2364.44 30.23 2010-11-24 02:41:09.000 328 33334.85 299.05 2364.43 30.23 2010-11-24 02:41:10.000 328 33334.86 299.02 2364.37 30.23 2010-11-24 02:41:11.000 328 33334.95 299.03 2364.53 30.23 2010-11-24 02:41:12.000 328 33334.95 299.05 2364.47 30.23 2010-11-24 02:41:13.000 328 33334.98 299.05 2364.43 30.23 2010-11-24 02:41:14.000 328 33334.93 299.06 2364.37 30.23 2010-11-24 02:41:15.000 328 33334.86 299.06 2364.46 30.23 2010-11-24 02:41:16.000 328 33334.96 299.04 2364.47 30.23 2010-11-24 02:41:17.000 328 33335.01 299.05 2364.36 30.23 2010-11-24 02:41:18.000 328 33334.91 299.00 2364.35 30.23 2010-11-24 02:41:19.000 328 33334.96 299.02 2364.40 30.23 2010-11-24 02:41:20.000 328 33334.98 299.00 2364.45 30.23 2010-11-24 02:41:21.000 328 33334.96 299.04 2364.41 30.23 2010-11-24 02:41:22.000 328 33334.93 299.00 2364.39 30.23 2010-11-24 02:41:23.000 328 33334.92 299.03 2364.46 30.23 2010-11-24 02:41:24.000 328 33334.97 299.05 2364.41 30.23 2010-11-24 02:41:25.000 328 33335.03 299.07 2364.48 30.23 2010-11-24 02:41:26.000 328 33334.95 299.00 2364.45 30.23 2010-11-24 02:41:27.000 328 33335.00 299.04 2364.45 30.23 2010-11-24 02:41:28.000 328 33334.91 299.07 2364.49 30.23 2010-11-24 02:41:29.000 328 33334.96 299.05 2364.45 30.23 2010-11-24 02:41:30.000 328 33334.92 299.04 2364.46 30.23 2010-11-24 02:41:31.000 328 33335.04 299.03 2364.50 30.23 2010-11-24 02:41:32.000 328 33334.92 299.02 2364.47 30.23 2010-11-24 02:41:33.000 328 33335.04 299.01 2364.56 30.23 2010-11-24 02:41:34.000 328 33335.01 299.00 2364.58 30.23 2010-11-24 02:41:35.000 328 33334.98 299.02 2364.45 30.23 2010-11-24 02:41:36.000 328 33334.97 299.03 2364.43 30.23 2010-11-24 02:41:37.000 328 33334.92 299.04 2364.49 30.23 2010-11-24 02:41:38.000 328 33335.05 298.98 2364.44 30.23 2010-11-24 02:41:39.000 328 33334.90 298.94 2364.45 30.23 2010-11-24 02:41:40.000 328 33334.96 298.99 2364.49 30.23 2010-11-24 02:41:41.000 328 33335.04 298.96 2364.47 30.23 2010-11-24 02:41:42.000 328 33334.96 298.94 2364.50 30.23 2010-11-24 02:41:43.000 328 33334.99 298.93 2364.55 30.23 2010-11-24 02:41:44.000 328 33335.00 298.93 2364.43 30.23 2010-11-24 02:41:45.000 328 33335.05 298.98 2364.49 30.23 2010-11-24 02:41:46.000 328 33335.01 298.97 2364.45 30.23 2010-11-24 02:41:47.000 328 33335.06 299.01 2364.51 30.23 2010-11-24 02:41:48.000 328 33334.93 298.99 2364.40 30.23 2010-11-24 02:41:49.000 328 33334.91 299.00 2364.56 30.23 2010-11-24 02:41:50.000 328 33334.98 299.00 2364.45 30.23 2010-11-24 02:41:51.000 328 33334.90 298.99 2364.45 30.23 2010-11-24 02:41:52.000 328 33335.00 298.96 2364.47 30.23 2010-11-24 02:41:53.000 328 33334.96 298.94 2364.48 30.23 2010-11-24 02:41:54.000 328 33334.98 298.97 2364.47 30.23 2010-11-24 02:41:55.000 328 33335.04 298.97 2364.47 30.23 2010-11-24 02:41:56.000 328 33335.03 298.96 2364.40 30.23 2010-11-24 02:41:57.000 328 33335.06 298.97 2364.43 30.23 2010-11-24 02:41:58.000 328 33334.97 298.96 2364.43 30.23 2010-11-24 02:41:59.000 328 33334.98 298.95 2364.45 30.23 2010-11-24 02:42:00.000 328 33335.01 298.94 2364.51 30.23 2010-11-24 02:42:01.000 328 33335.09 298.96 2364.44 30.23 2010-11-24 02:42:02.000 328 33334.96 298.97 2364.51 30.23 2010-11-24 02:42:03.000 328 33335.00 298.92 2364.47 30.23 2010-11-24 02:42:04.000 328 33334.92 298.92 2364.48 30.23 2010-11-24 02:42:05.000 328 33334.98 298.96 2364.51 30.23 2010-11-24 02:42:06.000 328 33335.08 298.98 2364.52 30.23 2010-11-24 02:42:07.000 328 33334.91 299.02 2364.55 30.23 2010-11-24 02:42:08.000 328 33335.07 298.99 2364.49 30.23 2010-11-24 02:42:09.000 328 33334.97 298.95 2364.46 30.23 2010-11-24 02:42:10.000 328 33334.99 298.94 2364.46 30.23 2010-11-24 02:42:11.000 328 33334.96 298.98 2364.51 30.23 2010-11-24 02:42:12.000 328 33335.00 298.98 2364.49 30.23 2010-11-24 02:42:13.000 328 33335.03 298.94 2364.43 30.23 2010-11-24 02:42:14.000 328 33334.99 298.97 2364.45 30.23 2010-11-24 02:42:15.000 328 33335.06 298.98 2364.51 30.23 2010-11-24 02:42:16.000 328 33335.02 298.97 2364.46 30.23 2010-11-24 02:42:17.000 328 33335.03 298.96 2364.41 30.23 2010-11-24 02:42:18.000 328 33335.02 298.92 2364.46 30.23 2010-11-24 02:42:19.000 328 33335.02 298.94 2364.52 30.23 2010-11-24 02:42:20.000 328 33334.98 298.94 2364.37 30.23 2010-11-24 02:42:21.000 328 33335.03 298.94 2364.45 30.23 2010-11-24 02:42:22.000 328 33335.07 298.97 2364.45 30.23 2010-11-24 02:42:23.000 328 33335.04 298.97 2364.46 30.23 2010-11-24 02:42:24.000 328 33335.02 298.95 2364.46 30.23 2010-11-24 02:42:25.000 328 33334.98 298.93 2364.49 30.23 2010-11-24 02:42:26.000 328 33334.96 298.94 2364.48 30.23 2010-11-24 02:42:27.000 328 33334.96 298.96 2364.41 30.23 2010-11-24 02:42:28.000 328 33335.04 298.94 2364.47 30.23 2010-11-24 02:42:29.000 328 33335.10 298.97 2364.52 30.23 2010-11-24 02:42:30.000 328 33335.03 298.93 2364.45 30.23 2010-11-24 02:42:31.000 328 33335.00 298.95 2364.50 30.23 2010-11-24 02:42:32.000 328 33334.98 298.97 2364.43 30.23 2010-11-24 02:42:33.000 328 33335.01 299.00 2364.49 30.23 2010-11-24 02:42:34.000 328 33335.00 298.99 2364.45 30.23 2010-11-24 02:42:35.000 328 33335.00 298.95 2364.46 30.23 2010-11-24 02:42:36.000 328 33335.06 298.95 2364.41 30.23 2010-11-24 02:42:37.000 328 33335.09 298.95 2364.51 30.23 2010-11-24 02:42:38.000 328 33335.06 298.94 2364.45 30.23 2010-11-24 02:42:39.000 328 33335.08 298.96 2364.49 30.23 2010-11-24 02:42:40.000 328 33335.02 298.94 2364.37 30.23 2010-11-24 02:42:41.000 328 33335.08 298.96 2364.53 30.23 2010-11-24 02:42:42.000 328 33335.02 298.95 2364.48 30.23 2010-11-24 02:42:43.000 328 33334.95 298.94 2364.42 30.23 2010-11-24 02:42:44.000 328 33335.23 298.94 2364.49 30.23 2010-11-24 02:42:45.000 328 33335.03 298.93 2364.45 30.23 2010-11-24 02:42:46.000 328 33335.07 298.89 2364.39 30.23 2010-11-24 02:42:47.000 328 33335.06 298.89 2364.46 30.23 2010-11-24 02:42:48.000 328 33335.06 298.92 2364.40 30.23 2010-11-24 02:42:49.000 328 33335.08 298.92 2364.44 30.23 2010-11-24 02:42:50.000 328 33335.07 298.90 2364.41 30.23 2010-11-24 02:42:51.000 328 33335.09 298.91 2364.56 30.23 2010-11-24 02:42:52.000 328 33335.05 298.93 2364.48 30.23 2010-11-24 02:42:53.000 328 33335.07 298.94 2364.40 30.23 2010-11-24 02:42:54.000 328 33335.05 298.90 2364.53 30.23 2010-11-24 02:42:55.000 328 33335.05 298.92 2364.39 30.23 2010-11-24 02:42:56.000 328 33335.14 298.91 2364.50 30.23 2010-11-24 02:42:57.000 328 33335.07 298.90 2364.43 30.23 2010-11-24 02:42:58.000 328 33335.09 298.89 2364.40 30.23 2010-11-24 02:42:59.000 328 33335.04 298.94 2364.44 30.23 2010-11-24 02:43:00.000 328 33334.92 298.91 2364.46 30.23 2010-11-24 02:43:01.000 328 33335.07 298.94 2364.45 30.23 2010-11-24 02:43:02.000 328 33334.93 298.94 2364.47 30.23 2010-11-24 02:43:03.000 328 33335.09 298.93 2364.42 30.23 2010-11-24 02:43:04.000 328 33335.08 298.90 2364.46 30.23 2010-11-24 02:43:05.000 328 33335.06 298.92 2364.47 30.23 2010-11-24 02:43:06.000 328 33335.13 298.94 2364.49 30.23 2010-11-24 02:43:07.000 328 33335.17 298.94 2364.45 30.23 2010-11-24 02:43:08.000 328 33335.07 298.92 2364.49 30.23 2010-11-24 02:43:09.000 328 33335.05 298.95 2364.48 30.23 2010-11-24 02:43:10.000 328 33335.11 298.91 2364.47 30.23 2010-11-24 02:43:11.000 328 33335.01 298.91 2364.45 30.23 2010-11-24 02:43:12.000 328 33335.06 298.92 2364.46 30.23 2010-11-24 02:43:13.000 328 33335.04 298.87 2364.52 30.23 2010-11-24 02:43:14.000 328 33334.99 298.87 2364.50 30.23 2010-11-24 02:43:15.000 328 33335.09 298.89 2364.40 30.23 2010-11-24 02:43:16.000 328 33335.03 298.90 2364.37 30.23 2010-11-24 02:43:17.000 328 33335.04 298.89 2364.45 30.23 2010-11-24 02:43:18.000 328 33334.96 298.90 2364.51 30.23 2010-11-24 02:43:19.000 328 33334.96 298.89 2364.45 30.23 2010-11-24 02:43:20.000 328 33335.03 298.89 2364.46 30.23 2010-11-24 02:43:21.000 328 33335.11 298.91 2364.41 30.23 2010-11-24 02:43:22.000 328 33335.07 298.89 2364.42 30.23 2010-11-24 02:43:23.000 328 33335.00 298.94 2364.38 30.23 2010-11-24 02:43:24.000 328 33334.93 298.91 2364.44 30.23 2010-11-24 02:43:25.000 328 33335.01 298.85 2364.44 30.23 2010-11-24 02:43:26.000 328 33335.00 298.93 2364.49 30.23 2010-11-24 02:43:27.000 328 33335.10 298.93 2364.48 30.23 2010-11-24 02:43:28.000 328 33335.10 298.95 2364.52 30.23 2010-11-24 02:43:29.000 328 33335.03 298.94 2364.47 30.23 2010-11-24 02:43:30.000 328 33335.01 298.87 2364.41 30.23 2010-11-24 02:43:31.000 328 33335.01 298.91 2364.37 30.23 2010-11-24 02:43:32.000 328 33335.06 298.94 2364.56 30.23 2010-11-24 02:43:33.000 328 33334.94 298.94 2364.46 30.23 2010-11-24 02:43:34.000 328 33335.00 298.92 2364.49 30.23 2010-11-24 02:43:35.000 328 33335.03 298.92 2364.52 30.23 2010-11-24 02:43:36.000 328 33334.96 298.92 2364.56 30.23 2010-11-24 02:43:37.000 328 33335.10 298.91 2364.46 30.23 2010-11-24 02:43:38.000 328 33335.05 298.89 2364.41 30.23 2010-11-24 02:43:39.000 328 33335.00 298.89 2364.40 30.23 2010-11-24 02:43:40.000 328 33334.91 298.90 2364.39 30.23 2010-11-24 02:43:41.000 328 33334.98 298.90 2364.53 30.23 2010-11-24 02:43:42.000 328 33334.97 298.92 2364.50 30.23 2010-11-24 02:43:43.000 328 33335.00 298.94 2364.52 30.23 2010-11-24 02:43:44.000 328 33335.00 298.91 2364.45 30.23 2010-11-24 02:43:45.000 328 33335.07 298.88 2364.53 30.23 2010-11-24 02:43:46.000 328 33335.03 298.86 2364.39 30.23 2010-11-24 02:43:47.000 328 33335.07 298.88 2364.47 30.23 2010-11-24 02:43:48.000 328 33334.96 298.88 2364.41 30.23 2010-11-24 02:43:49.000 328 33335.01 298.89 2364.55 30.23 2010-11-24 02:43:50.000 328 33334.97 298.84 2364.52 30.23 2010-11-24 02:43:51.000 328 33334.99 298.87 2364.47 30.23 2010-11-24 02:43:52.000 328 33334.88 298.87 2364.49 30.23 2010-11-24 02:43:53.000 328 33335.03 298.85 2364.51 30.23 2010-11-24 02:43:54.000 328 33335.04 298.81 2364.59 30.23 2010-11-24 02:43:55.000 328 33334.97 298.85 2364.47 30.23 2010-11-24 02:43:56.000 328 33334.97 298.88 2364.45 30.23 2010-11-24 02:43:57.000 328 33335.07 298.85 2364.46 30.23 2010-11-24 02:43:58.000 328 33334.95 298.86 2364.49 30.23 2010-11-24 02:43:59.000 328 33334.95 298.82 2364.46 30.23 2010-11-24 02:44:00.000 328 33335.04 298.86 2364.52 30.23 2010-11-24 02:44:01.000 328 33334.98 298.84 2364.51 30.23 2010-11-24 02:44:02.000 328 33335.01 298.82 2364.49 30.23 2010-11-24 02:44:03.000 328 33335.03 298.81 2364.45 30.23 2010-11-24 02:44:04.000 328 33335.03 298.81 2364.46 30.23 2010-11-24 02:44:05.000 328 33335.03 298.81 2364.49 30.23 2010-11-24 02:44:06.000 328 33334.96 298.82 2364.49 30.23 2010-11-24 02:44:07.000 328 33334.98 298.84 2364.49 30.23 2010-11-24 02:44:08.000 328 33335.06 298.83 2364.42 30.23 2010-11-24 02:44:09.000 328 33335.09 298.87 2364.49 30.23 2010-11-24 02:44:10.000 328 33335.02 298.86 2364.51 30.23 2010-11-24 02:44:11.000 328 33335.07 298.82 2364.50 30.23 2010-11-24 02:44:12.000 328 33335.03 298.83 2364.43 30.23 2010-11-24 02:44:13.000 328 33335.10 298.82 2364.52 30.23 2010-11-24 02:44:14.000 328 33334.98 298.85 2364.49 30.23 2010-11-24 02:44:15.000 328 33335.00 298.82 2364.54 30.23 2010-11-24 02:44:16.000 328 33334.93 298.82 2364.46 30.23 2010-11-24 02:44:17.000 328 33335.01 298.85 2364.53 30.23 2010-11-24 02:44:18.000 328 33335.01 298.84 2364.40 30.23 2010-11-24 02:44:19.000 328 33335.07 298.81 2364.46 30.23 2010-11-24 02:44:20.000 328 33334.98 298.82 2364.43 30.23 2010-11-24 02:44:21.000 328 33334.98 298.82 2364.44 30.23 2010-11-24 02:44:22.000 328 33334.93 298.81 2364.49 30.23 2010-11-24 02:44:23.000 328 33335.01 298.82 2364.49 30.23 2010-11-24 02:44:24.000 328 33335.05 298.81 2364.45 30.23 2010-11-24 02:44:25.000 328 33335.01 298.79 2364.45 30.23 2010-11-24 02:44:26.000 328 33335.03 298.87 2364.49 30.23 2010-11-24 02:44:27.000 328 33335.03 298.82 2364.48 30.23 2010-11-24 02:44:28.000 328 33334.97 298.80 2364.48 30.23 2010-11-24 02:44:29.000 328 33335.10 298.82 2364.52 30.23 2010-11-24 02:44:30.000 328 33334.97 298.80 2364.45 30.23 2010-11-24 02:44:31.000 328 33334.93 298.79 2364.51 30.23 2010-11-24 02:44:32.000 328 33335.00 298.79 2364.49 30.23 2010-11-24 02:44:33.000 328 33334.98 298.81 2364.52 30.23 2010-11-24 02:44:34.000 328 33334.96 298.79 2364.47 30.23 2010-11-24 02:44:35.000 328 33335.06 298.79 2364.57 30.23 2010-11-24 02:44:36.000 328 33335.00 298.78 2364.45 30.23 2010-11-24 02:44:37.000 328 33335.02 298.83 2364.42 30.23 2010-11-24 02:44:38.000 328 33334.94 298.79 2364.47 30.23 2010-11-24 02:44:39.000 328 33335.07 298.79 2364.45 30.23 2010-11-24 02:44:40.000 328 33334.93 298.79 2364.43 30.23 2010-11-24 02:44:41.000 328 33335.07 298.82 2364.51 30.23 2010-11-24 02:44:42.000 328 33335.04 298.81 2364.53 30.23 2010-11-24 02:44:43.000 328 33334.95 298.79 2364.46 30.23 2010-11-24 02:44:44.000 328 33335.07 298.77 2364.46 30.23 2010-11-24 02:44:45.000 328 33335.07 298.78 2364.49 30.23 2010-11-24 02:44:46.000 328 33335.08 298.81 2364.50 30.23 2010-11-24 02:44:47.000 328 33335.06 298.77 2364.47 30.23 2010-11-24 02:44:48.000 328 33334.98 298.81 2364.51 30.23 2010-11-24 02:44:49.000 328 33335.01 298.80 2364.43 30.23 2010-11-24 02:44:50.000 328 33335.01 298.74 2364.45 30.23 2010-11-24 02:44:51.000 328 33335.04 298.82 2364.35 30.23 2010-11-24 02:44:52.000 328 33334.92 298.83 2364.36 30.23 2010-11-24 02:44:53.000 328 33334.89 298.77 2364.50 30.23 2010-11-24 02:44:54.000 328 33335.08 298.79 2364.43 30.23 2010-11-24 02:44:55.000 328 33335.00 298.81 2364.45 30.23 2010-11-24 02:44:56.000 328 33335.02 298.78 2364.43 30.23 2010-11-24 02:44:57.000 328 33335.03 298.80 2364.47 30.23 2010-11-24 02:44:58.000 328 33334.96 298.79 2364.45 30.23 2010-11-24 02:44:59.000 328 33335.04 298.81 2364.49 30.23 2010-11-24 02:45:00.000 328 33334.99 298.82 2364.43 30.23 2010-11-24 02:45:01.000 328 33334.93 298.77 2364.48 30.23 2010-11-24 02:45:02.000 328 33335.01 298.77 2364.56 30.23 2010-11-24 02:45:03.000 328 33335.00 298.75 2364.47 30.23 2010-11-24 02:45:04.000 328 33334.92 298.76 2364.49 30.23 2010-11-24 02:45:05.000 328 33334.95 298.78 2364.45 30.23 2010-11-24 02:45:06.000 328 33335.00 298.77 2364.52 30.23 2010-11-24 02:45:07.000 328 33335.06 298.80 2364.56 30.23 2010-11-24 02:45:08.000 328 33334.94 298.81 2364.52 30.23 2010-11-24 02:45:09.000 328 33335.01 298.80 2364.51 30.23 2010-11-24 02:45:10.000 328 33334.92 298.80 2364.47 30.23 2010-11-24 02:45:11.000 328 33334.96 298.78 2364.47 30.23 2010-11-24 02:45:12.000 328 33334.97 298.77 2364.55 30.23 2010-11-24 02:45:13.000 328 33334.95 298.79 2364.52 30.23 2010-11-24 02:45:14.000 328 33334.96 298.81 2364.53 30.23 2010-11-24 02:45:15.000 328 33334.88 298.80 2364.45 30.23 2010-11-24 02:45:16.000 328 33334.89 298.81 2364.42 30.23 2010-11-24 02:45:17.000 328 33334.93 298.83 2364.54 30.23 2010-11-24 02:45:18.000 328 33334.94 298.80 2364.46 30.23 2010-11-24 02:45:19.000 328 33334.91 298.80 2364.46 30.23 2010-11-24 02:45:20.000 328 33334.88 298.81 2364.51 30.23 2010-11-24 02:45:21.000 328 33334.96 298.84 2364.55 30.23 2010-11-24 02:45:22.000 328 33334.88 298.79 2364.48 30.23 2010-11-24 02:45:23.000 328 33334.91 298.81 2364.55 30.23 2010-11-24 02:45:24.000 328 33334.90 298.75 2364.46 30.23 2010-11-24 02:45:25.000 328 33334.92 298.73 2364.49 30.23 2010-11-24 02:45:26.000 328 33334.82 298.82 2364.55 30.23 2010-11-24 02:45:27.000 328 33334.93 298.82 2364.51 30.23 2010-11-24 02:45:28.000 328 33334.96 298.80 2364.48 30.23 2010-11-24 02:45:29.000 328 33334.89 298.75 2364.44 30.23 2010-11-24 02:45:30.000 328 33334.94 298.79 2364.51 30.23 2010-11-24 02:45:31.000 328 33334.86 298.81 2364.48 30.23 2010-11-24 02:45:32.000 328 33334.95 298.80 2364.45 30.23 2010-11-24 02:45:33.000 328 33334.87 298.79 2364.49 30.23 2010-11-24 02:45:34.000 328 33334.89 298.77 2364.58 30.23 2010-11-24 02:45:35.000 328 33334.93 298.77 2364.54 30.23 2010-11-24 02:45:36.000 328 33335.00 298.77 2364.52 30.23 2010-11-24 02:45:37.000 328 33334.88 298.74 2364.51 30.23 2010-11-24 02:45:38.000 328 33334.89 298.71 2364.49 30.23 2010-11-24 02:45:39.000 328 33335.04 298.75 2364.56 30.23 2010-11-24 02:45:40.000 328 33334.90 298.71 2364.55 30.23 2010-11-24 02:45:41.000 328 33334.89 298.75 2364.53 30.23 2010-11-24 02:45:42.000 328 33335.04 298.75 2364.62 30.23 2010-11-24 02:45:43.000 328 33335.05 298.79 2364.58 30.23 2010-11-24 02:45:44.000 328 33334.89 298.81 2364.53 30.23 2010-11-24 02:45:45.000 328 33334.93 298.77 2364.47 30.23 2010-11-24 02:45:46.000 328 33334.96 298.78 2364.48 30.23 2010-11-24 02:45:47.000 328 33334.98 298.75 2364.53 30.23 2010-11-24 02:45:48.000 328 33334.90 298.76 2364.48 30.23 2010-11-24 02:45:49.000 328 33334.96 298.78 2364.46 30.23 2010-11-24 02:45:50.000 328 33335.02 298.77 2364.53 30.23 2010-11-24 02:45:51.000 328 33334.91 298.76 2364.51 30.23 2010-11-24 02:45:52.000 328 33334.83 298.75 2364.47 30.23 2010-11-24 02:45:53.000 328 33334.92 298.78 2364.56 30.23 2010-11-24 02:45:54.000 328 33334.87 298.76 2364.51 30.23 2010-11-24 02:45:55.000 328 33334.96 298.77 2364.59 30.23 2010-11-24 02:45:56.000 328 33334.91 298.74 2364.58 30.23 2010-11-24 02:45:57.000 328 33334.99 298.76 2364.59 30.23 2010-11-24 02:45:58.000 328 33334.93 298.75 2364.55 30.23 2010-11-24 02:45:59.000 328 33334.96 298.75 2364.62 30.23 2010-11-24 02:46:00.000 328 33334.92 298.75 2364.56 30.23 2010-11-24 02:46:01.000 328 33335.02 298.77 2364.48 30.23 2010-11-24 02:46:02.000 328 33334.93 298.74 2364.51 30.23 2010-11-24 02:46:03.000 328 33334.99 298.77 2364.62 30.23 2010-11-24 02:46:04.000 328 33334.95 298.77 2364.53 30.23 2010-11-24 02:46:05.000 328 33334.94 298.77 2364.56 30.23 2010-11-24 02:46:06.000 328 33334.89 298.73 2364.44 30.23 2010-11-24 02:46:07.000 328 33334.89 298.69 2364.55 30.23 2010-11-24 02:46:08.000 328 33334.91 298.74 2364.52 30.23 2010-11-24 02:46:09.000 328 33334.93 298.74 2364.51 30.23 2010-11-24 02:46:10.000 328 33334.84 298.75 2364.54 30.23 2010-11-24 02:46:11.000 328 33334.88 298.77 2364.53 30.23 2010-11-24 02:46:12.000 328 33334.89 298.79 2364.55 30.23 2010-11-24 02:46:13.000 328 33334.96 298.77 2364.50 30.23 2010-11-24 02:46:14.000 328 33334.88 298.74 2364.45 30.23 2010-11-24 02:46:15.000 328 33334.99 298.77 2364.52 30.23 2010-11-24 02:46:16.000 328 33334.91 298.78 2364.51 30.23 2010-11-24 02:46:17.000 328 33334.83 298.76 2364.53 30.23 2010-11-24 02:46:18.000 328 33334.92 298.73 2364.55 30.23 2010-11-24 02:46:19.000 328 33334.80 298.80 2364.62 30.23 2010-11-24 02:46:20.000 328 33334.93 298.72 2364.51 30.23 2010-11-24 02:46:21.000 328 33334.92 298.74 2364.55 30.23 2010-11-24 02:46:22.000 328 33334.87 298.76 2364.53 30.23 2010-11-24 02:46:23.000 328 33334.88 298.75 2364.62 30.23 2010-11-24 02:46:24.000 328 33334.91 298.78 2364.53 30.23 2010-11-24 02:46:25.000 328 33334.88 298.76 2364.55 30.23 2010-11-24 02:46:26.000 328 33335.03 298.79 2364.51 30.23 2010-11-24 02:46:27.000 328 33334.86 298.80 2364.56 30.23 2010-11-24 02:46:28.000 328 33334.84 298.81 2364.55 30.23 2010-11-24 02:46:29.000 328 33334.86 298.79 2364.61 30.23 2010-11-24 02:46:30.000 328 33334.91 298.82 2364.61 30.23 2010-11-24 02:46:31.000 328 33334.82 298.76 2364.62 30.23 2010-11-24 02:46:32.000 328 33334.83 298.76 2364.58 30.23 2010-11-24 02:46:33.000 328 33334.82 298.78 2364.58 30.23 2010-11-24 02:46:34.000 328 33334.85 298.76 2364.64 30.23 2010-11-24 02:46:35.000 328 33334.83 298.80 2364.62 30.23 2010-11-24 02:46:36.000 328 33334.84 298.79 2364.55 30.23 2010-11-24 02:46:37.000 328 33334.76 298.77 2364.57 30.23 2010-11-24 02:46:38.000 328 33334.81 298.73 2364.55 30.23 2010-11-24 02:46:39.000 328 33334.80 298.78 2364.58 30.23 2010-11-24 02:46:40.000 328 33334.82 298.76 2364.62 30.23 2010-11-24 02:46:41.000 328 33334.76 298.85 2364.61 30.23 2010-11-24 02:46:42.000 328 33334.89 298.76 2364.55 30.23 2010-11-24 02:46:43.000 328 33334.79 298.78 2364.55 30.23 2010-11-24 02:46:44.000 328 33334.88 298.83 2364.58 30.23 2010-11-24 02:46:45.000 328 33334.78 298.79 2364.59 30.23 2010-11-24 02:46:46.000 328 33334.74 298.81 2364.58 30.23 2010-11-24 02:46:47.000 328 33334.78 298.78 2364.56 30.23 2010-11-24 02:46:48.000 328 33334.78 298.82 2364.58 30.23 2010-11-24 02:46:49.000 328 33334.76 298.78 2364.62 30.23 2010-11-24 02:46:50.000 328 33334.80 298.81 2364.64 30.23 2010-11-24 02:46:51.000 328 33334.82 298.76 2364.51 30.23 2010-11-24 02:46:52.000 328 33334.85 298.75 2364.47 30.23 2010-11-24 02:46:53.000 328 33334.81 298.79 2364.61 30.23 2010-11-24 02:46:54.000 328 33334.83 298.81 2364.62 30.23 2010-11-24 02:46:55.000 328 33334.75 298.75 2364.56 30.23 2010-11-24 02:46:56.000 328 33334.83 298.82 2364.57 30.23 2010-11-24 02:46:57.000 328 33334.83 298.81 2364.52 30.23 2010-11-24 02:46:58.000 328 33334.78 298.80 2364.56 30.23 2010-11-24 02:46:59.000 328 33334.83 298.79 2364.55 30.23 2010-11-24 02:47:00.000 328 33334.86 298.80 2364.51 30.23 2010-11-24 02:47:01.000 328 33334.80 298.78 2364.61 30.23 2010-11-24 02:47:02.000 328 33334.86 298.80 2364.60 30.23 2010-11-24 02:47:03.000 328 33334.83 298.77 2364.60 30.23 2010-11-24 02:47:04.000 328 33334.80 298.72 2364.62 30.23 2010-11-24 02:47:05.000 328 33334.86 298.76 2364.62 30.23 2010-11-24 02:47:06.000 328 33334.75 298.83 2364.54 30.23 2010-11-24 02:47:07.000 328 33334.89 298.80 2364.52 30.23 2010-11-24 02:47:08.000 328 33334.72 298.83 2364.58 30.23 2010-11-24 02:47:09.000 328 33334.79 298.74 2364.59 30.23 2010-11-24 02:47:10.000 328 33334.76 298.72 2364.63 30.23 2010-11-24 02:47:11.000 328 33334.78 298.80 2364.52 30.23 2010-11-24 02:47:12.000 328 33334.77 298.76 2364.63 30.23 2010-11-24 02:47:13.000 328 33334.86 298.81 2364.48 30.23 2010-11-24 02:47:14.000 328 33334.80 298.81 2364.58 30.23 2010-11-24 02:47:15.000 328 33334.77 298.79 2364.59 30.23 2010-11-24 02:47:16.000 328 33334.77 298.81 2364.56 30.23 2010-11-24 02:47:17.000 328 33334.75 298.78 2364.58 30.23 2010-11-24 02:47:18.000 328 33334.85 298.77 2364.54 30.23 2010-11-24 02:47:19.000 328 33334.82 298.81 2364.56 30.23 2010-11-24 02:47:20.000 328 33334.81 298.79 2364.59 30.23 2010-11-24 02:47:21.000 328 33334.76 298.77 2364.53 30.23 2010-11-24 02:47:22.000 328 33334.79 298.76 2364.52 30.23 2010-11-24 02:47:23.000 328 33334.71 298.80 2364.59 30.23 2010-11-24 02:47:24.000 328 33334.79 298.77 2364.60 30.23 2010-11-24 02:47:25.000 328 33334.83 298.82 2364.65 30.23 2010-11-24 02:47:26.000 328 33334.80 298.79 2364.58 30.23 2010-11-24 02:47:27.000 328 33334.84 298.78 2364.59 30.23 2010-11-24 02:47:28.000 328 33334.80 298.79 2364.60 30.23 2010-11-24 02:47:29.000 328 33334.87 298.79 2364.60 30.23 2010-11-24 02:47:30.000 328 33334.84 298.77 2364.61 30.23 2010-11-24 02:47:31.000 328 33334.74 298.80 2364.55 30.23 2010-11-24 02:47:32.000 328 33334.82 298.78 2364.59 30.23 2010-11-24 02:47:33.000 328 33334.82 298.79 2364.54 30.23 2010-11-24 02:47:34.000 328 33334.81 298.79 2364.52 30.23 2010-11-24 02:47:35.000 328 33334.83 298.85 2364.54 30.23 2010-11-24 02:47:36.000 328 33334.89 298.80 2364.55 30.23 2010-11-24 02:47:37.000 328 33334.71 298.78 2364.59 30.23 2010-11-24 02:47:38.000 328 33334.91 298.78 2364.60 30.23 2010-11-24 02:47:39.000 328 33334.88 298.80 2364.65 30.23 2010-11-24 02:47:40.000 328 33334.84 298.80 2364.58 30.23 2010-11-24 02:47:41.000 328 33334.84 298.81 2364.61 30.23 2010-11-24 02:47:42.000 328 33334.82 298.79 2364.58 30.23 2010-11-24 02:47:43.000 328 33334.80 298.77 2364.56 30.23 2010-11-24 02:47:44.000 328 33334.88 298.80 2364.57 30.23 2010-11-24 02:47:45.000 328 33334.97 298.83 2364.50 30.23 2010-11-24 02:47:46.000 328 33334.82 298.82 2364.52 30.23 2010-11-24 02:47:47.000 328 33334.84 298.81 2364.57 30.23 2010-11-24 02:47:48.000 328 33334.90 298.77 2364.56 30.23 2010-11-24 02:47:49.000 328 33334.86 298.83 2364.55 30.23 2010-11-24 02:47:50.000 328 33334.85 298.76 2364.60 30.23 2010-11-24 02:47:51.000 328 33334.80 298.84 2364.54 30.23 2010-11-24 02:47:52.000 328 33334.79 298.83 2364.55 30.23 2010-11-24 02:47:53.000 328 33334.84 298.82 2364.48 30.23 2010-11-24 02:47:54.000 328 33334.82 298.79 2364.62 30.23 2010-11-24 02:47:55.000 328 33334.92 298.82 2364.57 30.23 2010-11-24 02:47:56.000 328 33334.79 298.77 2364.62 30.23 2010-11-24 02:47:57.000 328 33334.81 298.77 2364.56 30.23 2010-11-24 02:47:58.000 328 33334.87 298.77 2364.58 30.23 2010-11-24 02:47:59.000 328 33334.80 298.81 2364.62 30.23 2010-11-24 02:48:00.000 328 33334.83 298.81 2364.55 30.23 2010-11-24 02:48:01.000 328 33334.82 298.81 2364.61 30.23 2010-11-24 02:48:02.000 328 33334.77 298.74 2364.56 30.23 2010-11-24 02:48:03.000 328 33334.89 298.81 2364.61 30.23 2010-11-24 02:48:04.000 328 33334.82 298.82 2364.60 30.23 2010-11-24 02:48:05.000 328 33334.87 298.78 2364.58 30.23 2010-11-24 02:48:06.000 328 33334.94 298.81 2364.52 30.23 2010-11-24 02:48:07.000 328 33334.91 298.80 2364.63 30.23 2010-11-24 02:48:08.000 328 33334.90 298.78 2364.54 30.23 2010-11-24 02:48:09.000 328 33334.79 298.82 2364.56 30.23 2010-11-24 02:48:10.000 328 33334.78 298.77 2364.56 30.23 2010-11-24 02:48:11.000 328 33334.87 298.80 2364.58 30.23 2010-11-24 02:48:12.000 328 33334.80 298.84 2364.57 30.23 2010-11-24 02:48:13.000 328 33334.86 298.85 2364.51 30.23 2010-11-24 02:48:14.000 328 33334.82 298.83 2364.64 30.23 2010-11-24 02:48:15.000 328 33334.93 298.83 2364.62 30.23 2010-11-24 02:48:16.000 328 33334.85 298.81 2364.55 30.23 2010-11-24 02:48:17.000 328 33334.88 298.80 2364.59 30.23 2010-11-24 02:48:18.000 328 33334.82 298.79 2364.51 30.23 2010-11-24 02:48:19.000 328 33334.78 298.81 2364.58 30.23 2010-11-24 02:48:20.000 328 33334.98 298.82 2364.50 30.23 2010-11-24 02:48:21.000 328 33334.86 298.81 2364.62 30.23 2010-11-24 02:48:22.000 328 33334.83 298.80 2364.59 30.23 2010-11-24 02:48:23.000 328 33334.84 298.84 2364.59 30.22 2010-11-24 02:48:24.000 328 33334.86 298.85 2364.55 30.22 2010-11-24 02:48:25.000 328 33334.91 298.82 2364.61 30.22 2010-11-24 02:48:26.000 328 33334.89 298.82 2364.58 30.23 2010-11-24 02:48:27.000 328 33334.92 298.81 2364.56 30.22 2010-11-24 02:48:28.000 328 33334.82 298.82 2364.57 30.22 2010-11-24 02:48:29.000 328 33334.86 298.80 2364.54 30.22 2010-11-24 02:48:30.000 328 33334.78 298.84 2364.58 30.22 2010-11-24 02:48:31.000 328 33334.85 298.84 2364.67 30.22 2010-11-24 02:48:32.000 328 33334.82 298.85 2364.55 30.22 2010-11-24 02:48:33.000 328 33334.81 298.81 2364.60 30.22 2010-11-24 02:48:34.000 328 33334.86 298.80 2364.51 30.22 2010-11-24 02:48:35.000 328 33334.84 298.88 2364.53 30.22 2010-11-24 02:48:36.000 328 33334.84 298.76 2364.57 30.22 2010-11-24 02:48:37.000 328 33334.82 298.84 2364.59 30.22 2010-11-24 02:48:38.000 328 33334.85 298.80 2364.58 30.22 2010-11-24 02:48:39.000 328 33334.84 298.85 2364.60 30.22 2010-11-24 02:48:40.000 328 33334.85 298.81 2364.62 30.22 2010-11-24 02:48:41.000 328 33334.89 298.80 2364.56 30.22 2010-11-24 02:48:42.000 328 33334.85 298.86 2364.51 30.22 2010-11-24 02:48:43.000 328 33334.78 298.83 2364.57 30.22 2010-11-24 02:48:44.000 328 33334.91 298.79 2364.58 30.22 2010-11-24 02:48:45.000 328 33334.90 298.80 2364.57 30.22 2010-11-24 02:48:46.000 328 33334.83 298.78 2364.58 30.22 2010-11-24 02:48:47.000 328 33334.86 298.82 2364.52 30.22 2010-11-24 02:48:48.000 328 33334.90 298.82 2364.55 30.22 2010-11-24 02:48:49.000 328 33334.88 298.81 2364.61 30.22 2010-11-24 02:48:50.000 328 33334.96 298.85 2364.64 30.22 2010-11-24 02:48:51.000 328 33334.77 298.81 2364.56 30.22 2010-11-24 02:48:52.000 328 33334.81 298.85 2364.57 30.22 2010-11-24 02:48:53.000 328 33334.92 298.84 2364.53 30.22 2010-11-24 02:48:54.000 328 33334.85 298.85 2364.59 30.22 2010-11-24 02:48:55.000 328 33334.87 298.82 2364.63 30.22 2010-11-24 02:48:56.000 328 33334.79 298.82 2364.55 30.22 2010-11-24 02:48:57.000 328 33334.92 298.79 2364.58 30.22 2010-11-24 02:48:58.000 328 33334.83 298.79 2364.55 30.22 2010-11-24 02:48:59.000 328 33334.83 298.86 2364.58 30.23 2010-11-24 02:49:00.000 328 33334.88 298.83 2364.53 30.23 2010-11-24 02:49:01.000 328 33334.85 298.83 2364.63 30.23 2010-11-24 02:49:02.000 328 33334.84 298.85 2364.55 30.23 2010-11-24 02:49:03.000 328 33334.88 298.87 2364.60 30.22 2010-11-24 02:49:04.000 328 33334.84 298.84 2364.55 30.22 2010-11-24 02:49:05.000 328 33334.78 298.84 2364.62 30.22 2010-11-24 02:49:06.000 328 33334.86 298.83 2364.56 30.23 2010-11-24 02:49:07.000 328 33334.92 298.85 2364.49 30.22 2010-11-24 02:49:08.000 328 33334.86 298.85 2364.59 30.22 2010-11-24 02:49:09.000 328 33334.84 298.84 2364.49 30.22 2010-11-24 02:49:10.000 328 33334.83 298.81 2364.46 30.22 2010-11-24 02:49:11.000 328 33334.81 298.88 2364.58 30.23 2010-11-24 02:49:12.000 328 33334.88 298.89 2364.64 30.22 2010-11-24 02:49:13.000 328 33334.88 298.85 2364.52 30.22 2010-11-24 02:49:14.000 328 33334.92 298.88 2364.58 30.22 2010-11-24 02:49:15.000 328 33334.91 298.85 2364.65 30.22 2010-11-24 02:49:16.000 328 33334.89 298.82 2364.64 30.22 2010-11-24 02:49:17.000 328 33334.91 298.81 2364.56 30.22 2010-11-24 02:49:18.000 328 33334.93 298.83 2364.61 30.22 2010-11-24 02:49:19.000 328 33334.89 298.89 2364.55 30.22 2010-11-24 02:49:20.000 328 33334.88 298.89 2364.66 30.22 2010-11-24 02:49:21.000 328 33334.91 298.86 2364.59 30.22 2010-11-24 02:49:22.000 328 33334.83 298.83 2364.58 30.22 2010-11-24 02:49:23.000 328 33334.89 298.85 2364.56 30.23 2010-11-24 02:49:24.000 328 33334.88 298.88 2364.63 30.22 2010-11-24 02:49:25.000 328 33334.83 298.86 2364.56 30.23 2010-11-24 02:49:26.000 328 33334.92 298.86 2364.53 30.22 2010-11-24 02:49:27.000 328 33334.87 298.83 2364.67 30.22 2010-11-24 02:49:28.000 328 33334.88 298.82 2364.62 30.23 2010-11-24 02:49:29.000 328 33334.78 298.86 2364.51 30.23 2010-11-24 02:49:30.000 328 33334.97 298.84 2364.65 30.22 2010-11-24 02:49:31.000 328 33334.80 298.80 2364.54 30.23 2010-11-24 02:49:32.000 328 33334.93 298.88 2364.64 30.23 2010-11-24 02:49:33.000 328 33334.94 298.88 2364.59 30.23 2010-11-24 02:49:34.000 328 33334.89 298.84 2364.55 30.23 2010-11-24 02:49:35.000 328 33334.89 298.87 2364.53 30.23 2010-11-24 02:49:36.000 328 33334.91 298.82 2364.64 30.23 2010-11-24 02:49:37.000 328 33335.03 298.86 2364.62 30.23 2010-11-24 02:49:38.000 328 33334.96 298.82 2364.58 30.23 2010-11-24 02:49:39.000 328 33334.92 298.82 2364.47 30.23 2010-11-24 02:49:40.000 328 33334.86 298.82 2364.49 30.23 2010-11-24 02:49:41.000 328 33334.83 298.87 2364.59 30.23 2010-11-24 02:49:42.000 328 33334.90 298.87 2364.59 30.23 2010-11-24 02:49:43.000 328 33334.97 298.86 2364.56 30.23 2010-11-24 02:49:44.000 328 33334.98 298.87 2364.60 30.23 2010-11-24 02:49:45.000 328 33334.91 298.88 2364.55 30.23 2010-11-24 02:49:46.000 328 33334.92 298.89 2364.56 30.23 2010-11-24 02:49:47.000 328 33334.92 298.86 2364.53 30.23 2010-11-24 02:49:48.000 328 33334.94 298.87 2364.57 30.23 2010-11-24 02:49:49.000 328 33334.94 298.82 2364.58 30.23 2010-11-24 02:49:50.000 328 33334.93 298.85 2364.62 30.23 2010-11-24 02:49:51.000 328 33335.05 298.85 2364.55 30.23 2010-11-24 02:49:52.000 328 33335.01 298.81 2364.57 30.23 2010-11-24 02:49:53.000 328 33334.93 298.87 2364.60 30.23 2010-11-24 02:49:54.000 328 33334.95 298.87 2364.64 30.23 2010-11-24 02:49:55.000 328 33334.91 298.87 2364.51 30.23 2010-11-24 02:49:56.000 328 33334.88 298.89 2364.61 30.23 2010-11-24 02:49:57.000 328 33335.11 298.90 2364.54 30.22 2010-11-24 02:49:58.000 328 33334.92 298.88 2364.55 30.23 2010-11-24 02:49:59.000 328 33335.03 298.84 2364.56 30.23 2010-11-24 02:50:00.000 328 33334.93 298.84 2364.53 30.23 2010-11-24 02:50:01.000 328 33334.91 298.84 2364.51 30.23 2010-11-24 02:50:02.000 328 33334.99 298.90 2364.57 30.23 2010-11-24 02:50:03.000 328 33334.92 298.83 2364.59 30.22 2010-11-24 02:50:04.000 328 33334.93 298.84 2364.50 30.23 2010-11-24 02:50:05.000 328 33334.96 298.84 2364.59 30.23 2010-11-24 02:50:06.000 328 33335.00 298.87 2364.59 30.23 2010-11-24 02:50:07.000 328 33334.98 298.89 2364.59 30.23 2010-11-24 02:50:08.000 328 33335.00 298.91 2364.58 30.22 2010-11-24 02:50:09.000 328 33334.95 298.92 2364.50 30.23 2010-11-24 02:50:10.000 328 33334.90 298.86 2364.58 30.23 2010-11-24 02:50:11.000 328 33334.97 298.93 2364.64 30.23 2010-11-24 02:50:12.000 328 33334.99 298.90 2364.53 30.23 2010-11-24 02:50:13.000 328 33335.00 298.92 2364.55 30.23 2010-11-24 02:50:14.000 328 33334.93 298.86 2364.57 30.23 2010-11-24 02:50:15.000 328 33334.95 298.85 2364.58 30.23 2010-11-24 02:50:16.000 328 33334.96 298.90 2364.57 30.23 2010-11-24 02:50:17.000 328 33335.03 298.89 2364.56 30.23 2010-11-24 02:50:18.000 328 33335.01 298.88 2364.58 30.23 2010-11-24 02:50:19.000 328 33334.92 298.88 2364.55 30.23 2010-11-24 02:50:20.000 328 33335.03 298.88 2364.59 30.23 2010-11-24 02:50:21.000 328 33334.97 298.93 2364.52 30.23 2010-11-24 02:50:22.000 328 33335.00 298.90 2364.59 30.23 2010-11-24 02:50:23.000 328 33335.07 298.89 2364.51 30.23 2010-11-24 02:50:24.000 328 33335.04 298.91 2364.50 30.23 2010-11-24 02:50:25.000 328 33335.04 298.89 2364.56 30.23 2010-11-24 02:50:26.000 328 33334.99 298.89 2364.52 30.23 2010-11-24 02:50:27.000 328 33334.95 298.89 2364.59 30.22 2010-11-24 02:50:28.000 328 33335.09 298.89 2364.55 30.23 2010-11-24 02:50:29.000 328 33334.96 298.92 2364.64 30.23 2010-11-24 02:50:30.000 328 33335.10 298.89 2364.56 30.23 2010-11-24 02:50:31.000 328 33335.01 298.89 2364.55 30.23 2010-11-24 02:50:32.000 328 33334.97 298.90 2364.59 30.23 2010-11-24 02:50:33.000 328 33335.05 298.92 2364.56 30.23 2010-11-24 02:50:34.000 328 33335.02 298.90 2364.62 30.23 2010-11-24 02:50:35.000 328 33335.09 298.93 2364.54 30.23 2010-11-24 02:50:36.000 328 33334.98 298.90 2364.59 30.23 2010-11-24 02:50:37.000 328 33334.94 298.88 2364.59 30.23 2010-11-24 02:50:38.000 328 33334.98 298.91 2364.58 30.23 2010-11-24 02:50:39.000 328 33334.99 298.86 2364.52 30.22 2010-11-24 02:50:40.000 328 33334.93 298.90 2364.58 30.22 2010-11-24 02:50:41.000 328 33334.99 298.95 2364.52 30.23 2010-11-24 02:50:42.000 328 33335.06 298.91 2364.62 30.23 2010-11-24 02:50:43.000 328 33335.07 298.95 2364.62 30.23 2010-11-24 02:50:44.000 328 33335.13 298.94 2364.59 30.23 2010-11-24 02:50:45.000 328 33335.10 298.93 2364.65 30.23 2010-11-24 02:50:46.000 328 33335.08 298.93 2364.71 30.23 2010-11-24 02:50:47.000 328 33335.13 298.90 2364.58 30.23 2010-11-24 02:50:48.000 328 33335.03 298.93 2364.61 30.22 2010-11-24 02:50:49.000 328 33335.05 298.92 2364.52 30.22 2010-11-24 02:50:50.000 328 33335.04 298.96 2364.52 30.22 2010-11-24 02:50:51.000 328 33335.04 298.92 2364.52 30.23 2010-11-24 02:50:52.000 328 33334.98 298.97 2364.66 30.23 2010-11-24 02:50:53.000 328 33335.01 298.92 2364.58 30.22 2010-11-24 02:50:54.000 328 33335.00 298.89 2364.62 30.22 2010-11-24 02:50:55.000 328 33334.95 298.95 2364.56 30.23 2010-11-24 02:50:56.000 328 33335.01 298.90 2364.60 30.22 2010-11-24 02:50:57.000 328 33335.03 298.94 2364.59 30.22 2010-11-24 02:50:58.000 328 33334.88 298.90 2364.62 30.22 2010-11-24 02:50:59.000 328 33334.96 298.93 2364.56 30.23 2010-11-24 02:51:00.000 328 33335.04 298.93 2364.58 30.23 2010-11-24 02:51:01.000 328 33334.97 298.89 2364.58 30.23 2010-11-24 02:51:02.000 328 33335.11 298.92 2364.65 30.22 2010-11-24 02:51:03.000 328 33334.99 298.94 2364.62 30.23 2010-11-24 02:51:04.000 328 33335.00 298.97 2364.60 30.23 2010-11-24 02:51:05.000 328 33334.99 298.94 2364.58 30.23 2010-11-24 02:51:06.000 328 33334.98 298.93 2364.60 30.23 2010-11-24 02:51:07.000 328 33335.04 298.91 2364.63 30.23 2010-11-24 02:51:08.000 328 33335.04 298.92 2364.56 30.23 2010-11-24 02:51:09.000 328 33334.93 298.94 2364.64 30.22 2010-11-24 02:51:10.000 328 33335.05 298.90 2364.56 30.23 2010-11-24 02:51:11.000 328 33334.98 298.89 2364.61 30.23 2010-11-24 02:51:12.000 328 33335.03 298.94 2364.54 30.23 2010-11-24 02:51:13.000 328 33335.01 298.93 2364.55 30.22 2010-11-24 02:51:14.000 328 33334.95 298.94 2364.53 30.22 2010-11-24 02:51:15.000 328 33334.96 298.94 2364.61 30.22 2010-11-24 02:51:16.000 328 33334.93 298.94 2364.62 30.22 2010-11-24 02:51:17.000 328 33334.92 298.93 2364.60 30.22 2010-11-24 02:51:18.000 328 33334.97 298.95 2364.56 30.22 2010-11-24 02:51:19.000 328 33335.00 298.92 2364.61 30.22 2010-11-24 02:51:20.000 328 33334.92 298.92 2364.59 30.22 2010-11-24 02:51:21.000 328 33335.01 298.91 2364.59 30.22 2010-11-24 02:51:22.000 328 33334.95 298.94 2364.64 30.22 2010-11-24 02:51:23.000 328 33334.98 298.92 2364.65 30.22 2010-11-24 02:51:24.000 328 33335.04 298.93 2364.53 30.22 2010-11-24 02:51:25.000 328 33334.94 298.87 2364.62 30.22 2010-11-24 02:51:26.000 328 33334.94 298.92 2364.53 30.22 2010-11-24 02:51:27.000 328 33335.00 298.93 2364.58 30.22 2010-11-24 02:51:28.000 328 33335.04 298.91 2364.63 30.22 2010-11-24 02:51:29.000 328 33334.94 298.92 2364.58 30.22 2010-11-24 02:51:30.000 328 33335.01 298.94 2364.66 30.22 2010-11-24 02:51:31.000 328 33335.03 298.89 2364.65 30.22 2010-11-24 02:51:32.000 328 33335.06 298.92 2364.63 30.22 2010-11-24 02:51:33.000 328 33334.89 298.90 2364.55 30.22 2010-11-24 02:51:34.000 328 33335.01 298.86 2364.56 30.22 2010-11-24 02:51:35.000 328 33334.91 298.89 2364.62 30.22 2010-11-24 02:51:36.000 328 33335.04 298.90 2364.61 30.22 2010-11-24 02:51:37.000 328 33335.01 298.94 2364.61 30.22 2010-11-24 02:51:38.000 328 33335.03 298.91 2364.52 30.22 2010-11-24 02:51:39.000 328 33335.01 298.94 2364.59 30.22 2010-11-24 02:51:40.000 328 33334.96 298.91 2364.59 30.22 2010-11-24 02:51:41.000 328 33335.00 298.92 2364.59 30.22 2010-11-24 02:51:42.000 328 33335.11 298.88 2364.55 30.22 2010-11-24 02:51:43.000 328 33334.97 298.89 2364.62 30.22 2010-11-24 02:51:44.000 328 33334.88 298.89 2364.53 30.22 2010-11-24 02:51:45.000 328 33334.96 298.90 2364.54 30.22 2010-11-24 02:51:46.000 328 33335.06 298.92 2364.67 30.22 2010-11-24 02:51:47.000 328 33335.00 298.92 2364.69 30.22 2010-11-24 02:51:48.000 328 33335.03 298.93 2364.61 30.22 2010-11-24 02:51:49.000 328 33334.99 298.90 2364.61 30.22 2010-11-24 02:51:50.000 328 33334.92 298.92 2364.67 30.22 2010-11-24 02:51:51.000 328 33335.06 298.94 2364.55 30.22 2010-11-24 02:51:52.000 328 33334.92 298.89 2364.64 30.22 2010-11-24 02:51:53.000 328 33335.00 298.89 2364.57 30.22 2010-11-24 02:51:54.000 328 33335.00 298.88 2364.58 30.22 2010-11-24 02:51:55.000 328 33335.01 298.96 2364.71 30.22 2010-11-24 02:51:56.000 328 33335.04 298.92 2364.61 30.22 2010-11-24 02:51:57.000 328 33335.01 298.87 2364.62 30.22 2010-11-24 02:51:58.000 328 33335.03 298.87 2364.53 30.22 2010-11-24 02:51:59.000 328 33334.98 298.90 2364.62 30.22 2010-11-24 02:52:00.000 328 33335.04 298.91 2364.65 30.22 2010-11-24 02:52:01.000 328 33335.10 298.90 2364.61 30.22 2010-11-24 02:52:02.000 328 33334.91 298.95 2364.55 30.22 2010-11-24 02:52:03.000 328 33335.00 298.92 2364.67 30.22 2010-11-24 02:52:04.000 328 33334.96 298.96 2364.65 30.22 2010-11-24 02:52:05.000 328 33334.95 298.91 2364.63 30.22 2010-11-24 02:52:06.000 328 33334.95 298.93 2364.70 30.22 2010-11-24 02:52:07.000 328 33335.01 298.91 2364.59 30.22 2010-11-24 02:52:08.000 328 33334.94 298.91 2364.62 30.22 2010-11-24 02:52:09.000 328 33334.97 298.91 2364.70 30.22 2010-11-24 02:52:10.000 328 33335.01 298.90 2364.59 30.22 2010-11-24 02:52:11.000 328 33335.02 298.91 2364.59 30.22 2010-11-24 02:52:12.000 328 33335.04 298.91 2364.65 30.22 2010-11-24 02:52:13.000 328 33334.99 298.92 2364.63 30.22 2010-11-24 02:52:14.000 328 33335.06 298.93 2364.62 30.22 2010-11-24 02:52:15.000 328 33334.97 298.89 2364.64 30.22 2010-11-24 02:52:16.000 328 33335.04 298.91 2364.70 30.22 2010-11-24 02:52:17.000 328 33334.99 298.88 2364.65 30.22 2010-11-24 02:52:18.000 328 33334.96 298.94 2364.68 30.22 2010-11-24 02:52:19.000 328 33335.03 298.90 2364.58 30.22 2010-11-24 02:52:20.000 328 33334.98 298.92 2364.62 30.22 2010-11-24 02:52:21.000 328 33334.96 298.90 2364.70 30.22 2010-11-24 02:52:22.000 328 33335.19 298.89 2364.65 30.22 2010-11-24 02:52:23.000 328 33335.11 298.88 2364.65 30.22 2010-11-24 02:52:24.000 328 33335.05 298.94 2364.61 30.22 2010-11-24 02:52:25.000 328 33335.08 298.90 2364.64 30.22 2010-11-24 02:52:26.000 328 33335.10 298.91 2364.68 30.22 2010-11-24 02:52:27.000 328 33335.12 298.90 2364.65 30.22 2010-11-24 02:52:28.000 328 33335.02 298.93 2364.54 30.22 2010-11-24 02:52:29.000 328 33335.06 298.89 2364.61 30.22 2010-11-24 02:52:30.000 328 33335.03 298.93 2364.59 30.22 2010-11-24 02:52:31.000 328 33335.10 298.87 2364.65 30.22 2010-11-24 02:52:32.000 328 33335.12 298.86 2364.55 30.22 2010-11-24 02:52:33.000 328 33335.00 298.88 2364.73 30.22 2010-11-24 02:52:34.000 328 33335.10 298.88 2364.63 30.22 2010-11-24 02:52:35.000 328 33335.06 298.88 2364.59 30.22 2010-11-24 02:52:36.000 328 33335.04 298.92 2364.65 30.22 2010-11-24 02:52:37.000 328 33335.00 298.89 2364.65 30.22 2010-11-24 02:52:38.000 328 33335.04 298.90 2364.56 30.22 2010-11-24 02:52:39.000 328 33334.96 298.89 2364.62 30.22 2010-11-24 02:52:40.000 328 33335.12 298.91 2364.62 30.22 2010-11-24 02:52:41.000 328 33335.01 298.86 2364.56 30.22 2010-11-24 02:52:42.000 328 33335.01 298.89 2364.66 30.22 2010-11-24 02:52:43.000 328 33335.08 298.85 2364.60 30.22 2010-11-24 02:52:44.000 328 33335.00 298.94 2364.58 30.22 2010-11-24 02:52:45.000 328 33335.03 298.91 2364.65 30.22 2010-11-24 02:52:46.000 328 33335.01 298.92 2364.67 30.22 2010-11-24 02:52:47.000 328 33334.96 298.88 2364.64 30.22 2010-11-24 02:52:48.000 328 33334.99 298.92 2364.66 30.22 2010-11-24 02:52:49.000 328 33335.02 298.89 2364.65 30.22 2010-11-24 02:52:50.000 328 33335.08 298.92 2364.59 30.22 2010-11-24 02:52:51.000 328 33334.88 298.94 2364.62 30.22 2010-11-24 02:52:52.000 328 33334.88 298.91 2364.61 30.22 2010-11-24 02:52:53.000 328 33334.93 298.91 2364.59 30.22 2010-11-24 02:52:54.000 328 33334.93 298.92 2364.68 30.22 2010-11-24 02:52:55.000 328 33334.96 298.86 2364.55 30.22 2010-11-24 02:52:56.000 328 33334.91 298.86 2364.65 30.22 2010-11-24 02:52:57.000 328 33335.03 298.92 2364.63 30.22 2010-11-24 02:52:58.000 328 33334.83 298.89 2364.64 30.22 2010-11-24 02:52:59.000 328 33334.85 298.91 2364.55 30.22 2010-11-24 02:53:00.000 328 33334.93 298.89 2364.70 30.22 2010-11-24 02:53:01.000 328 33334.86 298.92 2364.64 30.22 2010-11-24 02:53:02.000 328 33334.92 298.92 2364.69 30.22 2010-11-24 02:53:03.000 328 33334.92 298.91 2364.64 30.22 2010-11-24 02:53:04.000 328 33334.92 298.91 2364.62 30.22 2010-11-24 02:53:05.000 328 33334.92 298.89 2364.58 30.22 2010-11-24 02:53:06.000 328 33334.85 298.94 2364.67 30.22 2010-11-24 02:53:07.000 328 33334.85 298.92 2364.70 30.22 2010-11-24 02:53:08.000 328 33334.85 298.88 2364.58 30.22 2010-11-24 02:53:09.000 328 33334.82 298.93 2364.61 30.22 2010-11-24 02:53:10.000 328 33334.78 298.92 2364.61 30.22 2010-11-24 02:53:11.000 328 33334.84 298.94 2364.67 30.22 2010-11-24 02:53:12.000 328 33334.90 298.93 2364.68 30.22 2010-11-24 02:53:13.000 328 33334.85 298.87 2364.67 30.22 2010-11-24 02:53:14.000 328 33334.85 298.92 2364.69 30.22 2010-11-24 02:53:15.000 328 33334.83 298.98 2364.65 30.22 2010-11-24 02:53:16.000 328 33334.79 298.92 2364.60 30.22 2010-11-24 02:53:17.000 328 33334.83 298.92 2364.67 30.22 2010-11-24 02:53:18.000 328 33334.88 298.92 2364.65 30.22 2010-11-24 02:53:19.000 328 33334.88 298.91 2364.59 30.22 2010-11-24 02:53:20.000 328 33334.83 298.92 2364.62 30.22 2010-11-24 02:53:21.000 328 33334.88 298.92 2364.62 30.22 2010-11-24 02:53:22.000 328 33334.86 298.87 2364.65 30.22 2010-11-24 02:53:23.000 328 33334.91 298.86 2364.65 30.22 2010-11-24 02:53:24.000 328 33334.91 298.93 2364.64 30.22 2010-11-24 02:53:25.000 328 33334.95 298.90 2364.74 30.22 2010-11-24 02:53:26.000 328 33334.80 298.92 2364.64 30.22 2010-11-24 02:53:27.000 328 33334.93 298.89 2364.66 30.22 2010-11-24 02:53:28.000 328 33334.90 298.88 2364.64 30.22 2010-11-24 02:53:29.000 328 33334.92 298.85 2364.66 30.22 2010-11-24 02:53:30.000 328 33334.92 298.84 2364.67 30.22 2010-11-24 02:53:31.000 328 33334.95 298.87 2364.64 30.22 2010-11-24 02:53:32.000 328 33334.92 298.85 2364.68 30.22 2010-11-24 02:53:33.000 328 33335.00 298.87 2364.61 30.22 2010-11-24 02:53:34.000 328 33334.94 298.84 2364.61 30.22 2010-11-24 02:53:35.000 328 33334.96 298.84 2364.61 30.22 2010-11-24 02:53:36.000 328 33334.97 298.83 2364.61 30.22 2010-11-24 02:53:37.000 328 33334.98 298.83 2364.69 30.22 2010-11-24 02:53:38.000 328 33335.01 298.84 2364.64 30.22 2010-11-24 02:53:39.000 328 33334.98 298.82 2364.62 30.22 2010-11-24 02:53:40.000 328 33335.04 298.86 2364.64 30.22 2010-11-24 02:53:41.000 328 33334.92 298.84 2364.65 30.22 2010-11-24 02:53:42.000 328 33334.98 298.83 2364.69 30.22 2010-11-24 02:53:43.000 328 33335.04 298.85 2364.70 30.22 2010-11-24 02:53:44.000 328 33334.97 298.82 2364.59 30.22 2010-11-24 02:53:45.000 328 33335.09 298.85 2364.59 30.22 2010-11-24 02:53:46.000 328 33335.01 298.86 2364.60 30.22 2010-11-24 02:53:47.000 328 33334.98 298.84 2364.50 30.22 2010-11-24 02:53:48.000 328 33335.08 298.87 2364.60 30.22 2010-11-24 02:53:49.000 328 33335.06 298.85 2364.53 30.22 2010-11-24 02:53:50.000 328 33335.10 298.83 2364.63 30.22 2010-11-24 02:53:51.000 328 33335.18 298.86 2364.61 30.22 2010-11-24 02:53:52.000 328 33335.02 298.85 2364.59 30.22 2010-11-24 02:53:53.000 328 33335.03 298.83 2364.57 30.22 2010-11-24 02:53:54.000 328 33335.10 298.85 2364.53 30.22 2010-11-24 02:53:55.000 328 33335.16 298.88 2364.58 30.22 2010-11-24 02:53:56.000 328 33335.11 298.81 2364.57 30.22 2010-11-24 02:53:57.000 328 33335.03 298.89 2364.55 30.22 2010-11-24 02:53:58.000 328 33334.98 298.86 2364.56 30.22 2010-11-24 02:53:59.000 328 33335.02 298.84 2364.56 30.22 2010-11-24 02:54:00.000 328 33335.01 298.88 2364.51 30.22 2010-11-24 02:54:01.000 328 33335.03 298.90 2364.62 30.22 2010-11-24 02:54:02.000 328 33335.00 298.87 2364.53 30.22 2010-11-24 02:54:03.000 328 33335.00 298.86 2364.58 30.22 2010-11-24 02:54:04.000 328 33334.99 298.87 2364.62 30.22 2010-11-24 02:54:05.000 328 33335.00 298.88 2364.66 30.22 2010-11-24 02:54:06.000 328 33334.98 298.86 2364.62 30.22 2010-11-24 02:54:07.000 328 33335.01 298.87 2364.56 30.22 2010-11-24 02:54:08.000 328 33335.01 298.87 2364.56 30.22 2010-11-24 02:54:09.000 328 33334.93 298.87 2364.65 30.22 2010-11-24 02:54:10.000 328 33334.98 298.91 2364.62 30.22 2010-11-24 02:54:11.000 328 33334.93 298.92 2364.55 30.22 2010-11-24 02:54:12.000 328 33334.94 298.86 2364.66 30.22 2010-11-24 02:54:13.000 328 33334.89 298.88 2364.59 30.22 2010-11-24 02:54:14.000 328 33334.86 298.86 2364.56 30.22 2010-11-24 02:54:15.000 328 33334.95 298.88 2364.61 30.22 2010-11-24 02:54:16.000 328 33334.91 298.90 2364.59 30.22 2010-11-24 02:54:17.000 328 33334.89 298.91 2364.55 30.22 2010-11-24 02:54:18.000 328 33334.92 298.86 2364.60 30.22 2010-11-24 02:54:19.000 328 33334.91 298.93 2364.62 30.22 2010-11-24 02:54:20.000 328 33334.95 298.91 2364.59 30.22 2010-11-24 02:54:21.000 328 33334.87 298.89 2364.64 30.22 2010-11-24 02:54:22.000 328 33334.84 298.91 2364.57 30.22 2010-11-24 02:54:23.000 328 33334.92 298.87 2364.52 30.22 2010-11-24 02:54:24.000 328 33334.87 298.89 2364.64 30.22 2010-11-24 02:54:25.000 328 33334.94 298.89 2364.68 30.22 2010-11-24 02:54:26.000 328 33334.90 298.94 2364.59 30.22 2010-11-24 02:54:27.000 328 33334.85 298.91 2364.67 30.22 2010-11-24 02:54:28.000 328 33334.97 298.91 2364.67 30.22 2010-11-24 02:54:29.000 328 33334.95 298.93 2364.65 30.22 2010-11-24 02:54:30.000 328 33334.96 298.90 2364.61 30.22 2010-11-24 02:54:31.000 328 33334.88 298.92 2364.70 30.22 2010-11-24 02:54:32.000 328 33334.83 298.92 2364.64 30.22 2010-11-24 02:54:33.000 328 33334.97 298.88 2364.66 30.22 2010-11-24 02:54:34.000 328 33334.83 298.91 2364.64 30.22 2010-11-24 02:54:35.000 328 33334.80 298.90 2364.62 30.22 2010-11-24 02:54:36.000 328 33334.78 298.90 2364.68 30.22 2010-11-24 02:54:37.000 328 33334.84 298.93 2364.68 30.22 2010-11-24 02:54:38.000 328 33334.91 298.87 2364.63 30.22 2010-11-24 02:54:39.000 328 33334.88 298.88 2364.65 30.22 2010-11-24 02:54:40.000 328 33334.80 298.88 2364.70 30.22 2010-11-24 02:54:41.000 328 33334.93 298.88 2364.69 30.22 2010-11-24 02:54:42.000 328 33334.91 298.86 2364.67 30.22 2010-11-24 02:54:43.000 328 33334.91 298.87 2364.67 30.22 2010-11-24 02:54:44.000 328 33334.84 298.88 2364.70 30.22 2010-11-24 02:54:45.000 328 33334.91 298.89 2364.69 30.22 2010-11-24 02:54:46.000 328 33334.76 298.90 2364.71 30.22 2010-11-24 02:54:47.000 328 33334.82 298.90 2364.69 30.22 2010-11-24 02:54:48.000 328 33334.90 298.86 2364.63 30.22 2010-11-24 02:54:49.000 328 33334.80 298.85 2364.70 30.22 2010-11-24 02:54:50.000 328 33334.95 298.83 2364.61 30.22 2010-11-24 02:54:51.000 328 33334.92 298.86 2364.66 30.22 2010-11-24 02:54:52.000 328 33334.85 298.84 2364.64 30.22 2010-11-24 02:54:53.000 328 33334.83 298.83 2364.62 30.22 2010-11-24 02:54:54.000 328 33334.76 298.86 2364.63 30.22 2010-11-24 02:54:55.000 328 33334.86 298.84 2364.71 30.22 2010-11-24 02:54:56.000 328 33334.91 298.87 2364.61 30.22 2010-11-24 02:54:57.000 328 33334.92 298.85 2364.73 30.22 2010-11-24 02:54:58.000 328 33334.78 298.84 2364.68 30.22 2010-11-24 02:54:59.000 328 33334.81 298.82 2364.65 30.22 2010-11-24 02:55:00.000 328 33334.80 298.85 2364.70 30.22 2010-11-24 02:55:01.000 328 33334.82 298.83 2364.70 30.22 2010-11-24 02:55:02.000 328 33334.87 298.87 2364.64 30.22 2010-11-24 02:55:03.000 328 33334.82 298.85 2364.74 30.22 2010-11-24 02:55:04.000 328 33334.83 298.84 2364.67 30.22 2010-11-24 02:55:05.000 328 33334.81 298.83 2364.72 30.22 2010-11-24 02:55:06.000 328 33334.82 298.86 2364.64 30.22 2010-11-24 02:55:07.000 328 33334.82 298.87 2364.63 30.22 2010-11-24 02:55:08.000 328 33334.82 298.80 2364.68 30.22 2010-11-24 02:55:09.000 328 33334.91 298.88 2364.65 30.22 2010-11-24 02:55:10.000 328 33334.76 298.86 2364.71 30.22 2010-11-24 02:55:11.000 328 33334.80 298.82 2364.72 30.22 2010-11-24 02:55:12.000 328 33334.80 298.82 2364.65 30.22 2010-11-24 02:55:13.000 328 33334.78 298.86 2364.70 30.22 2010-11-24 02:55:14.000 328 33334.85 298.78 2364.64 30.22 2010-11-24 02:55:15.000 328 33334.86 298.81 2364.59 30.22 2010-11-24 02:55:16.000 328 33334.79 298.82 2364.64 30.22 2010-11-24 02:55:17.000 328 33334.85 298.80 2364.64 30.22 2010-11-24 02:55:18.000 328 33334.83 298.83 2364.66 30.22 2010-11-24 02:55:19.000 328 33334.79 298.81 2364.64 30.22 2010-11-24 02:55:20.000 328 33334.82 298.82 2364.71 30.22 2010-11-24 02:55:21.000 328 33334.93 298.87 2364.68 30.22 2010-11-24 02:55:22.000 328 33334.90 298.83 2364.75 30.22 2010-11-24 02:55:23.000 328 33334.86 298.83 2364.73 30.22 2010-11-24 02:55:24.000 328 33334.91 298.78 2364.72 30.22 2010-11-24 02:55:25.000 328 33334.82 298.83 2364.69 30.22 2010-11-24 02:55:26.000 328 33334.88 298.82 2364.67 30.22 2010-11-24 02:55:27.000 328 33334.75 298.81 2364.59 30.22 2010-11-24 02:55:28.000 328 33334.86 298.81 2364.62 30.22 2010-11-24 02:55:29.000 328 33334.83 298.78 2364.70 30.22 2010-11-24 02:55:30.000 328 33334.90 298.78 2364.67 30.22 2010-11-24 02:55:31.000 328 33334.81 298.84 2364.64 30.22 2010-11-24 02:55:32.000 328 33334.86 298.80 2364.67 30.22 2010-11-24 02:55:33.000 328 33334.86 298.81 2364.71 30.22 2010-11-24 02:55:34.000 328 33334.90 298.82 2364.64 30.22 2010-11-24 02:55:35.000 328 33334.85 298.82 2364.68 30.22 2010-11-24 02:55:36.000 328 33334.80 298.76 2364.65 30.22 2010-11-24 02:55:37.000 328 33334.84 298.79 2364.64 30.22 2010-11-24 02:55:38.000 328 33334.83 298.79 2364.67 30.22 2010-11-24 02:55:39.000 328 33334.92 298.82 2364.61 30.22 2010-11-24 02:55:40.000 328 33334.78 298.81 2364.62 30.22 2010-11-24 02:55:41.000 328 33334.82 298.84 2364.56 30.22 2010-11-24 02:55:42.000 328 33334.82 298.80 2364.59 30.22 2010-11-24 02:55:43.000 328 33334.83 298.80 2364.55 30.22 2010-11-24 02:55:44.000 328 33334.82 298.80 2364.67 30.22 2010-11-24 02:55:45.000 328 33334.79 298.81 2364.61 30.22 2010-11-24 02:55:46.000 328 33334.86 298.81 2364.68 30.22 2010-11-24 02:55:47.000 328 33334.85 298.79 2364.60 30.22 2010-11-24 02:55:48.000 328 33334.88 298.82 2364.64 30.22 2010-11-24 02:55:49.000 328 33334.89 298.81 2364.65 30.22 2010-11-24 02:55:50.000 328 33334.80 298.81 2364.65 30.22 2010-11-24 02:55:51.000 328 33334.89 298.84 2364.62 30.22 2010-11-24 02:55:52.000 328 33334.86 298.82 2364.64 30.22 2010-11-24 02:55:53.000 328 33334.84 298.83 2364.64 30.22 2010-11-24 02:55:54.000 328 33334.76 298.83 2364.62 30.22 2010-11-24 02:55:55.000 328 33334.89 298.80 2364.57 30.22 2010-11-24 02:55:56.000 328 33334.90 298.86 2364.59 30.22 2010-11-24 02:55:57.000 328 33334.90 298.86 2364.62 30.22 2010-11-24 02:55:58.000 328 33334.86 298.84 2364.60 30.22 2010-11-24 02:55:59.000 328 33334.88 298.81 2364.55 30.22 2010-11-24 02:56:00.000 328 33334.91 298.83 2364.61 30.22 2010-11-24 02:56:01.000 328 33334.83 298.80 2364.64 30.22 2010-11-24 02:56:02.000 328 33334.92 298.80 2364.68 30.22 2010-11-24 02:56:03.000 328 33334.84 298.82 2364.61 30.22 2010-11-24 02:56:04.000 328 33334.87 298.78 2364.65 30.22 2010-11-24 02:56:05.000 328 33334.85 298.79 2364.63 30.22 2010-11-24 02:56:06.000 328 33334.89 298.77 2364.64 30.22 2010-11-24 02:56:07.000 328 33334.89 298.78 2364.53 30.22 2010-11-24 02:56:08.000 328 33334.98 298.79 2364.61 30.22 2010-11-24 02:56:09.000 328 33334.84 298.78 2364.65 30.22 2010-11-24 02:56:10.000 328 33334.81 298.82 2364.61 30.22 2010-11-24 02:56:11.000 328 33334.84 298.76 2364.72 30.22 2010-11-24 02:56:12.000 328 33334.82 298.78 2364.68 30.22 2010-11-24 02:56:13.000 328 33334.87 298.76 2364.62 30.22 2010-11-24 02:56:14.000 328 33334.82 298.82 2364.64 30.22 2010-11-24 02:56:15.000 328 33334.83 298.80 2364.62 30.22 2010-11-24 02:56:16.000 328 33334.85 298.84 2364.67 30.22 2010-11-24 02:56:17.000 328 33334.85 298.80 2364.70 30.22 2010-11-24 02:56:18.000 328 33334.92 298.81 2364.56 30.22 2010-11-24 02:56:19.000 328 33334.86 298.81 2364.60 30.22 2010-11-24 02:56:20.000 328 33334.89 298.82 2364.63 30.22 2010-11-24 02:56:21.000 328 33334.91 298.80 2364.73 30.22 2010-11-24 02:56:22.000 328 33334.91 298.81 2364.64 30.22 2010-11-24 02:56:23.000 328 33334.89 298.79 2364.58 30.22 2010-11-24 02:56:24.000 328 33334.88 298.81 2364.64 30.22 2010-11-24 02:56:25.000 328 33334.84 298.81 2364.65 30.22 2010-11-24 02:56:26.000 328 33334.84 298.83 2364.70 30.22 2010-11-24 02:56:27.000 328 33334.84 298.82 2364.67 30.22 2010-11-24 02:56:28.000 328 33334.78 298.81 2364.67 30.22 2010-11-24 02:56:29.000 328 33334.92 298.81 2364.65 30.22 2010-11-24 02:56:30.000 328 33334.85 298.77 2364.70 30.22 2010-11-24 02:56:31.000 328 33334.79 298.79 2364.65 30.22 2010-11-24 02:56:32.000 328 33334.76 298.81 2364.65 30.22 2010-11-24 02:56:33.000 328 33334.88 298.77 2364.70 30.22 2010-11-24 02:56:34.000 328 33334.80 298.83 2364.58 30.22 2010-11-24 02:56:35.000 328 33334.83 298.84 2364.59 30.22 2010-11-24 02:56:36.000 328 33334.80 298.79 2364.62 30.22 2010-11-24 02:56:37.000 328 33334.92 298.83 2364.65 30.22 2010-11-24 02:56:38.000 328 33334.88 298.80 2364.65 30.22 2010-11-24 02:56:39.000 328 33334.88 298.80 2364.74 30.22 2010-11-24 02:56:40.000 328 33334.86 298.83 2364.76 30.22 2010-11-24 02:56:41.000 328 33334.87 298.78 2364.64 30.22 2010-11-24 02:56:42.000 328 33334.82 298.77 2364.66 30.22 2010-11-24 02:56:43.000 328 33334.91 298.79 2364.62 30.22 2010-11-24 02:56:44.000 328 33334.97 298.83 2364.58 30.22 2010-11-24 02:56:45.000 328 33334.79 298.82 2364.66 30.22 2010-11-24 02:56:46.000 328 33334.89 298.81 2364.71 30.22 2010-11-24 02:56:47.000 328 33334.76 298.77 2364.70 30.22 2010-11-24 02:56:48.000 328 33334.84 298.84 2364.65 30.22 2010-11-24 02:56:49.000 328 33334.85 298.80 2364.67 30.22 2010-11-24 02:56:50.000 328 33334.71 298.86 2364.71 30.22 2010-11-24 02:56:51.000 328 33334.73 298.79 2364.64 30.22 2010-11-24 02:56:52.000 328 33334.82 298.81 2364.67 30.22 2010-11-24 02:56:53.000 328 33334.81 298.80 2364.65 30.22 2010-11-24 02:56:54.000 328 33334.88 298.80 2364.70 30.22 2010-11-24 02:56:55.000 328 33334.91 298.80 2364.68 30.22 2010-11-24 02:56:56.000 328 33334.81 298.82 2364.73 30.22 2010-11-24 02:56:57.000 328 33334.75 298.80 2364.72 30.22 2010-11-24 02:56:58.000 328 33334.84 298.75 2364.64 30.22 2010-11-24 02:56:59.000 328 33334.73 298.76 2364.58 30.22 2010-11-24 02:57:00.000 328 33334.82 298.80 2364.60 30.22 2010-11-24 02:57:01.000 328 33334.80 298.81 2364.73 30.22 2010-11-24 02:57:02.000 328 33334.86 298.78 2364.61 30.22 2010-11-24 02:57:03.000 328 33334.80 298.85 2364.71 30.22 2010-11-24 02:57:04.000 328 33334.73 298.82 2364.72 30.22 2010-11-24 02:57:05.000 328 33334.78 298.81 2364.68 30.22 2010-11-24 02:57:06.000 328 33334.75 298.78 2364.67 30.22 2010-11-24 02:57:07.000 328 33334.76 298.79 2364.65 30.22 2010-11-24 02:57:08.000 328 33334.82 298.79 2364.67 30.22 2010-11-24 02:57:09.000 328 33334.85 298.76 2364.67 30.22 2010-11-24 02:57:10.000 328 33334.68 298.78 2364.66 30.22 2010-11-24 02:57:11.000 328 33334.81 298.78 2364.65 30.22 2010-11-24 02:57:12.000 328 33334.86 298.81 2364.65 30.22 2010-11-24 02:57:13.000 328 33334.73 298.83 2364.65 30.22 2010-11-24 02:57:14.000 328 33334.79 298.80 2364.63 30.22 2010-11-24 02:57:15.000 328 33334.78 298.83 2364.66 30.22 2010-11-24 02:57:16.000 328 33334.78 298.84 2364.71 30.22 2010-11-24 02:57:17.000 328 33334.78 298.82 2364.75 30.22 2010-11-24 02:57:18.000 328 33334.80 298.80 2364.67 30.22 2010-11-24 02:57:19.000 328 33334.76 298.76 2364.66 30.22 2010-11-24 02:57:20.000 328 33334.73 298.75 2364.67 30.22 2010-11-24 02:57:21.000 328 33334.82 298.82 2364.70 30.22 2010-11-24 02:57:22.000 328 33334.69 298.82 2364.61 30.22 2010-11-24 02:57:23.000 328 33334.65 298.77 2364.64 30.22 2010-11-24 02:57:24.000 328 33334.75 298.79 2364.66 30.22 2010-11-24 02:57:25.000 328 33334.61 298.79 2364.66 30.22 2010-11-24 02:57:26.000 328 33334.69 298.88 2364.70 30.22 2010-11-24 02:57:27.000 328 33334.73 298.81 2364.67 30.22 2010-11-24 02:57:28.000 328 33334.70 298.81 2364.66 30.22 2010-11-24 02:57:29.000 328 33334.68 298.81 2364.70 30.22 2010-11-24 02:57:30.000 328 33334.71 298.78 2364.72 30.22 2010-11-24 02:57:31.000 328 33334.79 298.81 2364.64 30.22 2010-11-24 02:57:32.000 328 33334.70 298.79 2364.61 30.22 2010-11-24 02:57:33.000 328 33334.66 298.80 2364.75 30.22 2010-11-24 02:57:34.000 328 33334.78 298.77 2364.75 30.22 2010-11-24 02:57:35.000 328 33334.66 298.77 2364.71 30.22 2010-11-24 02:57:36.000 328 33334.73 298.80 2364.61 30.22 2010-11-24 02:57:37.000 328 33334.76 298.84 2364.61 30.22 2010-11-24 02:57:38.000 328 33334.69 298.81 2364.72 30.22 2010-11-24 02:57:39.000 328 33334.69 298.83 2364.68 30.22 2010-11-24 02:57:40.000 328 33334.78 298.80 2364.77 30.22 2010-11-24 02:57:41.000 328 33334.79 298.76 2364.71 30.22 2010-11-24 02:57:42.000 328 33334.70 298.76 2364.68 30.22 2010-11-24 02:57:43.000 328 33334.78 298.83 2364.76 30.22 2010-11-24 02:57:44.000 328 33334.73 298.82 2364.74 30.22 2010-11-24 02:57:45.000 328 33334.67 298.78 2364.62 30.22 2010-11-24 02:57:46.000 328 33334.65 298.83 2364.61 30.22 2010-11-24 02:57:47.000 328 33334.71 298.81 2364.65 30.22 2010-11-24 02:57:48.000 328 33334.73 298.79 2364.59 30.22 2010-11-24 02:57:49.000 328 33334.70 298.76 2364.65 30.22 2010-11-24 02:57:50.000 328 33334.72 298.78 2364.58 30.22 2010-11-24 02:57:51.000 328 33334.63 298.78 2364.77 30.22 2010-11-24 02:57:52.000 328 33334.89 298.80 2364.72 30.22 2010-11-24 02:57:53.000 328 33334.74 298.77 2364.69 30.22 2010-11-24 02:57:54.000 328 33334.77 298.79 2364.59 30.22 2010-11-24 02:57:55.000 328 33334.72 298.77 2364.57 30.22 2010-11-24 02:57:56.000 328 33334.68 298.82 2364.68 30.22 2010-11-24 02:57:57.000 328 33334.74 298.78 2364.59 30.22 2010-11-24 02:57:58.000 328 33334.68 298.82 2364.60 30.22 2010-11-24 02:57:59.000 328 33334.78 298.77 2364.67 30.22 2010-11-24 02:58:00.000 328 33334.82 298.77 2364.65 30.22 2010-11-24 02:58:01.000 328 33334.74 298.75 2364.70 30.22 2010-11-24 02:58:02.000 328 33334.75 298.79 2364.63 30.22 2010-11-24 02:58:03.000 328 33334.82 298.80 2364.63 30.22 2010-11-24 02:58:04.000 328 33334.79 298.76 2364.65 30.22 2010-11-24 02:58:05.000 328 33334.80 298.75 2364.66 30.22 2010-11-24 02:58:06.000 328 33334.68 298.75 2364.63 30.22 2010-11-24 02:58:07.000 328 33334.82 298.76 2364.64 30.22 2010-11-24 02:58:08.000 328 33334.79 298.78 2364.71 30.22 2010-11-24 02:58:09.000 328 33334.78 298.73 2364.68 30.22 2010-11-24 02:58:10.000 328 33334.76 298.75 2364.65 30.22 2010-11-24 02:58:11.000 328 33334.83 298.72 2364.67 30.22 2010-11-24 02:58:12.000 328 33334.73 298.75 2364.65 30.22 2010-11-24 02:58:13.000 328 33334.82 298.72 2364.59 30.22 2010-11-24 02:58:14.000 328 33334.85 298.74 2364.70 30.22 2010-11-24 02:58:15.000 328 33334.83 298.74 2364.64 30.22 2010-11-24 02:58:16.000 328 33334.79 298.77 2364.78 30.22 2010-11-24 02:58:17.000 328 33334.79 298.74 2364.64 30.22 2010-11-24 02:58:18.000 328 33334.78 298.74 2364.65 30.22 2010-11-24 02:58:19.000 328 33334.73 298.72 2364.71 30.22 2010-11-24 02:58:20.000 328 33334.79 298.78 2364.67 30.22 2010-11-24 02:58:21.000 328 33334.84 298.77 2364.62 30.22 2010-11-24 02:58:22.000 328 33334.75 298.78 2364.67 30.22 2010-11-24 02:58:23.000 328 33334.80 298.77 2364.65 30.22 2010-11-24 02:58:24.000 328 33334.75 298.72 2364.63 30.22 2010-11-24 02:58:25.000 328 33334.73 298.73 2364.64 30.22 2010-11-24 02:58:26.000 328 33334.76 298.76 2364.71 30.22 2010-11-24 02:58:27.000 328 33334.81 298.73 2364.69 30.22 2010-11-24 02:58:28.000 328 33334.71 298.75 2364.78 30.22 2010-11-24 02:58:29.000 328 33334.79 298.78 2364.67 30.22 2010-11-24 02:58:30.000 328 33334.76 298.76 2364.71 30.22 2010-11-24 02:58:31.000 328 33334.77 298.75 2364.71 30.22 2010-11-24 02:58:32.000 328 33334.71 298.75 2364.67 30.22 2010-11-24 02:58:33.000 328 33334.78 298.73 2364.75 30.22 2010-11-24 02:58:34.000 328 33334.76 298.75 2364.68 30.22 2010-11-24 02:58:35.000 328 33334.65 298.75 2364.68 30.22 2010-11-24 02:58:36.000 328 33334.71 298.77 2364.71 30.22 2010-11-24 02:58:37.000 328 33334.72 298.76 2364.68 30.22 2010-11-24 02:58:38.000 328 33334.69 298.74 2364.71 30.22 2010-11-24 02:58:39.000 328 33334.70 298.77 2364.70 30.22 2010-11-24 02:58:40.000 328 33334.67 298.74 2364.62 30.22 2010-11-24 02:58:41.000 328 33334.71 298.71 2364.73 30.22 2010-11-24 02:58:42.000 328 33334.71 298.78 2364.77 30.22 2010-11-24 02:58:43.000 328 33334.73 298.73 2364.68 30.22 2010-11-24 02:58:44.000 328 33334.71 298.78 2364.68 30.22 2010-11-24 02:58:45.000 328 33334.72 298.77 2364.72 30.22 2010-11-24 02:58:46.000 328 33334.75 298.71 2364.64 30.22 2010-11-24 02:58:47.000 328 33334.71 298.70 2364.64 30.22 2010-11-24 02:58:48.000 328 33334.75 298.78 2364.65 30.22 2010-11-24 02:58:49.000 328 33334.72 298.75 2364.67 30.22 2010-11-24 02:58:50.000 328 33334.70 298.75 2364.71 30.22 2010-11-24 02:58:51.000 328 33334.67 298.79 2364.72 30.22 2010-11-24 02:58:52.000 328 33334.67 298.77 2364.72 30.22 2010-11-24 02:58:53.000 328 33334.65 298.77 2364.71 30.22 2010-11-24 02:58:54.000 328 33334.68 298.75 2364.71 30.22 2010-11-24 02:58:55.000 328 33334.70 298.77 2364.65 30.22 2010-11-24 02:58:56.000 328 33334.66 298.78 2364.62 30.22 2010-11-24 02:58:57.000 328 33334.72 298.77 2364.71 30.22 2010-11-24 02:58:58.000 328 33334.68 298.76 2364.69 30.22 2010-11-24 02:58:59.000 328 33334.65 298.77 2364.68 30.22 2010-11-24 02:59:00.000 328 33334.69 298.75 2364.63 30.22 2010-11-24 02:59:01.000 328 33334.73 298.78 2364.71 30.22 2010-11-24 02:59:02.000 328 33334.72 298.75 2364.72 30.22 2010-11-24 02:59:03.000 328 33334.67 298.70 2364.67 30.22 2010-11-24 02:59:04.000 328 33334.66 298.76 2364.72 30.22 2010-11-24 02:59:05.000 328 33334.69 298.74 2364.64 30.22 2010-11-24 02:59:06.000 328 33334.76 298.75 2364.71 30.22 2010-11-24 02:59:07.000 328 33334.68 298.74 2364.63 30.22 2010-11-24 02:59:08.000 328 33334.64 298.77 2364.68 30.22 2010-11-24 02:59:09.000 328 33334.72 298.77 2364.72 30.22 2010-11-24 02:59:10.000 328 33334.73 298.75 2364.69 30.22 2010-11-24 02:59:11.000 328 33334.74 298.74 2364.66 30.22 2010-11-24 02:59:12.000 328 33334.73 298.71 2364.68 30.22 2010-11-24 02:59:13.000 328 33334.71 298.74 2364.71 30.22 2010-11-24 02:59:14.000 328 33334.88 298.71 2364.72 30.22 2010-11-24 02:59:15.000 328 33334.61 298.71 2364.74 30.22 2010-11-24 02:59:16.000 328 33334.78 298.73 2364.65 30.22 2010-11-24 02:59:17.000 328 33334.68 298.73 2364.72 30.22 2010-11-24 02:59:18.000 328 33334.70 298.75 2364.70 30.22 2010-11-24 02:59:19.000 328 33334.71 298.78 2364.72 30.22 2010-11-24 02:59:20.000 328 33334.64 298.74 2364.68 30.22 2010-11-24 02:59:21.000 328 33334.85 298.75 2364.76 30.22 2010-11-24 02:59:22.000 328 33334.65 298.70 2364.67 30.22 2010-11-24 02:59:23.000 328 33334.71 298.71 2364.61 30.22 2010-11-24 02:59:24.000 328 33334.74 298.73 2364.70 30.22 2010-11-24 02:59:25.000 328 33334.71 298.70 2364.62 30.22 2010-11-24 02:59:26.000 328 33334.60 298.67 2364.63 30.22 2010-11-24 02:59:27.000 328 33334.83 298.69 2364.69 30.22 2010-11-24 02:59:28.000 328 33334.78 298.75 2364.62 30.22 2010-11-24 02:59:29.000 328 33334.81 298.77 2364.62 30.22 2010-11-24 02:59:30.000 328 33334.79 298.70 2364.68 30.22 2010-11-24 02:59:31.000 328 33334.77 298.75 2364.75 30.22 2010-11-24 02:59:32.000 328 33334.78 298.72 2364.66 30.22 2010-11-24 02:59:33.000 328 33334.63 298.74 2364.62 30.22 2010-11-24 02:59:34.000 328 33334.84 298.73 2364.65 30.22 2010-11-24 02:59:35.000 328 33334.74 298.72 2364.63 30.22 2010-11-24 02:59:36.000 328 33334.71 298.65 2364.66 30.22 2010-11-24 02:59:37.000 328 33334.71 298.73 2364.68 30.22 2010-11-24 02:59:38.000 328 33334.75 298.72 2364.74 30.22 2010-11-24 02:59:39.000 328 33334.70 298.75 2364.64 30.22 2010-11-24 02:59:40.000 328 33334.75 298.72 2364.74 30.22 2010-11-24 02:59:41.000 328 33334.76 298.71 2364.72 30.22 2010-11-24 02:59:42.000 328 33334.75 298.72 2364.68 30.22 2010-11-24 02:59:43.000 328 33334.79 298.74 2364.63 30.22 2010-11-24 02:59:44.000 328 33334.67 298.78 2364.65 30.22 2010-11-24 02:59:45.000 328 33334.73 298.70 2364.69 30.22 2010-11-24 02:59:46.000 328 33334.78 298.75 2364.59 30.22 2010-11-24 02:59:47.000 328 33334.71 298.78 2364.61 30.22 2010-11-24 02:59:48.000 328 33334.73 298.73 2364.66 30.22 2010-11-24 02:59:49.000 328 33334.68 298.75 2364.58 30.22 2010-11-24 02:59:50.000 328 33334.67 298.71 2364.65 30.22 2010-11-24 02:59:51.000 328 33334.74 298.73 2364.69 30.22 2010-11-24 02:59:52.000 328 33334.75 298.75 2364.61 30.22 2010-11-24 02:59:53.000 328 33334.68 298.75 2364.60 30.22 2010-11-24 02:59:54.000 328 33334.70 298.74 2364.75 30.22 2010-11-24 02:59:55.000 328 33334.74 298.70 2364.65 30.22 2010-11-24 02:59:56.000 328 33334.74 298.74 2364.67 30.22 2010-11-24 02:59:57.000 328 33334.67 298.74 2364.65 30.22 2010-11-24 02:59:58.000 328 33334.64 298.72 2364.74 30.22 2010-11-24 02:59:59.000 328 33334.66 298.71 2364.70 30.22 2010-11-24 03:00:00.000 328 33334.68 298.74 2364.72 30.22 2010-11-24 03:00:01.000 328 33334.68 298.79 2364.64 30.22 2010-11-24 03:00:02.000 328 33334.65 298.75 2364.70 30.22 2010-11-24 03:00:03.000 328 33334.70 298.74 2364.72 30.22 2010-11-24 03:00:04.000 328 33334.58 298.73 2364.67 30.22 2010-11-24 03:00:05.000 328 33334.61 298.71 2364.72 30.22 2010-11-24 03:00:06.000 328 33334.75 298.72 2364.63 30.22 2010-11-24 03:00:07.000 328 33334.66 298.71 2364.65 30.22 2010-11-24 03:00:08.000 328 33334.63 298.73 2364.65 30.22 2010-11-24 03:00:09.000 328 33334.68 298.74 2364.64 30.22 2010-11-24 03:00:10.000 328 33334.58 298.71 2364.61 30.22 2010-11-24 03:00:11.000 328 33334.62 298.68 2364.69 30.22 2010-11-24 03:00:12.000 328 33334.60 298.69 2364.67 30.22 2010-11-24 03:00:13.000 328 33334.65 298.75 2364.68 30.22 2010-11-24 03:00:14.000 328 33334.69 298.75 2364.65 30.22 2010-11-24 03:00:15.000 328 33334.61 298.70 2364.55 30.22 2010-11-24 03:00:16.000 328 33334.63 298.71 2364.61 30.22 2010-11-24 03:00:17.000 328 33334.67 298.68 2364.67 30.22 2010-11-24 03:00:18.000 328 33334.64 298.70 2364.69 30.22 2010-11-24 03:00:19.000 328 33334.68 298.71 2364.72 30.22 2010-11-24 03:00:20.000 328 33334.65 298.70 2364.72 30.22 2010-11-24 03:00:21.000 328 33334.66 298.75 2364.68 30.22 2010-11-24 03:00:22.000 328 33334.64 298.71 2364.72 30.22 2010-11-24 03:00:23.000 328 33334.63 298.68 2364.71 30.22 2010-11-24 03:00:24.000 328 33334.63 298.72 2364.59 30.22 2010-11-24 03:00:25.000 328 33334.67 298.69 2364.74 30.22 2010-11-24 03:00:26.000 328 33334.65 298.69 2364.72 30.22 2010-11-24 03:00:27.000 328 33334.67 298.69 2364.71 30.22 2010-11-24 03:00:28.000 328 33334.63 298.69 2364.70 30.22 2010-11-24 03:00:29.000 328 33334.59 298.68 2364.66 30.22 2010-11-24 03:00:30.000 328 33334.62 298.69 2364.62 30.22 2010-11-24 03:00:31.000 328 33334.67 298.68 2364.68 30.22 2010-11-24 03:00:32.000 328 33334.62 298.69 2364.70 30.22 2010-11-24 03:00:33.000 328 33334.65 298.70 2364.66 30.22 2010-11-24 03:00:34.000 328 33334.62 298.65 2364.66 30.22 2010-11-24 03:00:35.000 328 33334.58 298.64 2364.65 30.22 2010-11-24 03:00:36.000 328 33334.61 298.68 2364.59 30.22 2010-11-24 03:00:37.000 328 33334.58 298.66 2364.61 30.22 2010-11-24 03:00:38.000 328 33334.60 298.66 2364.63 30.22 2010-11-24 03:00:39.000 328 33334.51 298.68 2364.69 30.22 2010-11-24 03:00:40.000 328 33334.58 298.67 2364.74 30.22 2010-11-24 03:00:41.000 328 33334.61 298.65 2364.73 30.22 2010-11-24 03:00:42.000 328 33334.65 298.72 2364.70 30.22 2010-11-24 03:00:43.000 328 33334.64 298.69 2364.66 30.22 2010-11-24 03:00:44.000 328 33334.61 298.66 2364.60 30.22 2010-11-24 03:00:45.000 328 33334.57 298.64 2364.71 30.22 2010-11-24 03:00:46.000 328 33334.64 298.63 2364.70 30.22 2010-11-24 03:00:47.000 328 33334.61 298.67 2364.65 30.22 2010-11-24 03:00:48.000 328 33334.72 298.67 2364.70 30.22 2010-11-24 03:00:49.000 328 33334.71 298.66 2364.67 30.22 2010-11-24 03:00:50.000 328 33334.57 298.65 2364.64 30.22 2010-11-24 03:00:51.000 328 33334.66 298.64 2364.73 30.22 2010-11-24 03:00:52.000 328 33334.65 298.62 2364.70 30.22 2010-11-24 03:00:53.000 328 33334.61 298.61 2364.71 30.22 2010-11-24 03:00:54.000 328 33334.61 298.67 2364.69 30.22 2010-11-24 03:00:55.000 328 33334.57 298.66 2364.72 30.22 2010-11-24 03:00:56.000 328 33334.62 298.68 2364.65 30.22 2010-11-24 03:00:57.000 328 33334.61 298.65 2364.76 30.22 2010-11-24 03:00:58.000 328 33334.60 298.66 2364.68 30.22 2010-11-24 03:00:59.000 328 33334.64 298.68 2364.68 30.22 2010-11-24 03:01:00.000 328 33334.66 298.62 2364.68 30.22 2010-11-24 03:01:01.000 328 33334.64 298.66 2364.62 30.22 2010-11-24 03:01:02.000 328 33334.68 298.64 2364.66 30.22 2010-11-24 03:01:03.000 328 33334.65 298.67 2364.67 30.22 2010-11-24 03:01:04.000 328 33334.69 298.66 2364.64 30.22 2010-11-24 03:01:05.000 328 33334.58 298.67 2364.66 30.22 2010-11-24 03:01:06.000 328 33334.71 298.63 2364.65 30.22 2010-11-24 03:01:07.000 328 33334.67 298.68 2364.64 30.22 2010-11-24 03:01:08.000 328 33334.52 298.59 2364.63 30.22 2010-11-24 03:01:09.000 328 33334.70 298.63 2364.67 30.22 2010-11-24 03:01:10.000 328 33334.57 298.64 2364.70 30.22 2010-11-24 03:01:11.000 328 33334.59 298.63 2364.64 30.22 2010-11-24 03:01:12.000 328 33334.52 298.67 2364.59 30.22 2010-11-24 03:01:13.000 328 33334.49 298.63 2364.69 30.22 2010-11-24 03:01:14.000 328 33334.48 298.67 2364.65 30.22 2010-11-24 03:01:15.000 328 33334.54 298.63 2364.67 30.22 2010-11-24 03:01:16.000 328 33334.52 298.65 2364.61 30.22 2010-11-24 03:01:17.000 328 33334.49 298.64 2364.71 30.22 2010-11-24 03:01:18.000 328 33334.55 298.63 2364.61 30.22 2010-11-24 03:01:19.000 328 33334.68 298.67 2364.66 30.22 2010-11-24 03:01:20.000 328 33334.61 298.63 2364.66 30.22 2010-11-24 03:01:21.000 328 33334.59 298.64 2364.62 30.22 2010-11-24 03:01:22.000 328 33334.60 298.65 2364.67 30.22 2010-11-24 03:01:23.000 328 33334.57 298.62 2364.65 30.22 2010-11-24 03:01:24.000 328 33334.55 298.65 2364.64 30.22 2010-11-24 03:01:25.000 328 33334.58 298.64 2364.72 30.22 2010-11-24 03:01:26.000 328 33334.67 298.63 2364.67 30.22 2010-11-24 03:01:27.000 328 33334.48 298.61 2364.65 30.22 2010-11-24 03:01:28.000 328 33334.59 298.65 2364.58 30.22 2010-11-24 03:01:29.000 328 33334.58 298.65 2364.68 30.22 2010-11-24 03:01:30.000 328 33334.61 298.62 2364.75 30.22 2010-11-24 03:01:31.000 328 33334.56 298.62 2364.64 30.22 2010-11-24 03:01:32.000 328 33334.69 298.65 2364.73 30.22 2010-11-24 03:01:33.000 328 33334.56 298.66 2364.61 30.22 2010-11-24 03:01:34.000 328 33334.59 298.63 2364.71 30.22 2010-11-24 03:01:35.000 328 33334.60 298.63 2364.76 30.22 2010-11-24 03:01:36.000 328 33334.64 298.65 2364.71 30.22 2010-11-24 03:01:37.000 328 33334.54 298.65 2364.70 30.22 2010-11-24 03:01:38.000 328 33334.49 298.63 2364.73 30.22 2010-11-24 03:01:39.000 328 33334.57 298.63 2364.70 30.22 2010-11-24 03:01:40.000 328 33334.55 298.63 2364.67 30.22 2010-11-24 03:01:41.000 328 33334.56 298.62 2364.72 30.22 2010-11-24 03:01:42.000 328 33334.50 298.62 2364.65 30.22 2010-11-24 03:01:43.000 328 33334.55 298.64 2364.68 30.22 2010-11-24 03:01:44.000 328 33334.54 298.63 2364.69 30.22 2010-11-24 03:01:45.000 328 33334.60 298.62 2364.71 30.22 2010-11-24 03:01:46.000 328 33334.61 298.60 2364.71 30.22 2010-11-24 03:01:47.000 328 33334.51 298.63 2364.64 30.22 2010-11-24 03:01:48.000 328 33334.54 298.60 2364.78 30.22 2010-11-24 03:01:49.000 328 33334.55 298.63 2364.70 30.22 2010-11-24 03:01:50.000 328 33334.48 298.65 2364.62 30.22 2010-11-24 03:01:51.000 328 33334.61 298.61 2364.71 30.22 2010-11-24 03:01:52.000 328 33334.63 298.61 2364.68 30.22 2010-11-24 03:01:53.000 328 33334.59 298.59 2364.65 30.22 2010-11-24 03:01:54.000 328 33334.56 298.58 2364.67 30.22 2010-11-24 03:01:55.000 328 33334.60 298.67 2364.69 30.22 2010-11-24 03:01:56.000 328 33334.55 298.61 2364.65 30.22 2010-11-24 03:01:57.000 328 33334.51 298.65 2364.70 30.22 2010-11-24 03:01:58.000 328 33334.57 298.69 2364.56 30.22 2010-11-24 03:01:59.000 328 33334.50 298.65 2364.60 30.22 2010-11-24 03:02:00.000 328 33334.57 298.60 2364.61 30.22 2010-11-24 03:02:01.000 328 33334.60 298.62 2364.68 30.22 2010-11-24 03:02:02.000 328 33334.64 298.62 2364.74 30.22 2010-11-24 03:02:03.000 328 33334.51 298.60 2364.70 30.22 2010-11-24 03:02:04.000 328 33334.50 298.61 2364.68 30.22 2010-11-24 03:02:05.000 328 33334.52 298.64 2364.65 30.22 2010-11-24 03:02:06.000 328 33334.52 298.60 2364.61 30.22 2010-11-24 03:02:07.000 328 33334.56 298.64 2364.68 30.22 2010-11-24 03:02:08.000 328 33334.59 298.63 2364.68 30.22 2010-11-24 03:02:09.000 328 33334.50 298.59 2364.71 30.22 2010-11-24 03:02:10.000 328 33334.60 298.60 2364.63 30.22 2010-11-24 03:02:11.000 328 33334.49 298.59 2364.67 30.22 2010-11-24 03:02:12.000 328 33334.57 298.60 2364.71 30.22 2010-11-24 03:02:13.000 328 33334.60 298.56 2364.68 30.22 2010-11-24 03:02:14.000 328 33334.56 298.57 2364.71 30.22 2010-11-24 03:02:15.000 328 33334.55 298.59 2364.65 30.22 2010-11-24 03:02:16.000 328 33334.55 298.58 2364.64 30.22 2010-11-24 03:02:17.000 328 33334.54 298.59 2364.67 30.22 2010-11-24 03:02:18.000 328 33334.57 298.61 2364.70 30.22 2010-11-24 03:02:19.000 328 33334.63 298.59 2364.71 30.22 2010-11-24 03:02:20.000 328 33334.50 298.57 2364.61 30.22 2010-11-24 03:02:21.000 328 33334.60 298.60 2364.62 30.22 2010-11-24 03:02:22.000 328 33334.60 298.55 2364.66 30.22 2010-11-24 03:02:23.000 328 33334.57 298.55 2364.64 30.22 2010-11-24 03:02:24.000 328 33334.60 298.57 2364.70 30.22 2010-11-24 03:02:25.000 328 33334.57 298.59 2364.58 30.22 2010-11-24 03:02:26.000 328 33334.49 298.61 2364.68 30.22 2010-11-24 03:02:27.000 328 33334.64 298.59 2364.70 30.22 2010-11-24 03:02:28.000 328 33334.66 298.58 2364.68 30.22 2010-11-24 03:02:29.000 328 33334.56 298.56 2364.63 30.22 2010-11-24 03:02:30.000 328 33334.62 298.59 2364.68 30.22 2010-11-24 03:02:31.000 328 33334.55 298.55 2364.67 30.22 2010-11-24 03:02:32.000 328 33334.51 298.55 2364.77 30.22 2010-11-24 03:02:33.000 328 33334.52 298.55 2364.71 30.22 2010-11-24 03:02:34.000 328 33334.57 298.57 2364.71 30.22 2010-11-24 03:02:35.000 328 33334.55 298.56 2364.67 30.22 2010-11-24 03:02:36.000 328 33334.54 298.60 2364.67 30.22 2010-11-24 03:02:37.000 328 33334.65 298.56 2364.68 30.22 2010-11-24 03:02:38.000 328 33334.59 298.52 2364.64 30.22 2010-11-24 03:02:39.000 328 33334.55 298.50 2364.64 30.22 2010-11-24 03:02:40.000 328 33334.61 298.58 2364.66 30.22 2010-11-24 03:02:41.000 328 33334.52 298.55 2364.67 30.22 2010-11-24 03:02:42.000 328 33334.58 298.56 2364.63 30.22 2010-11-24 03:02:43.000 328 33334.59 298.57 2364.67 30.22 2010-11-24 03:02:44.000 328 33334.52 298.55 2364.67 30.22 2010-11-24 03:02:45.000 328 33334.58 298.54 2364.64 30.22 2010-11-24 03:02:46.000 328 33334.61 298.53 2364.67 30.22 2010-11-24 03:02:47.000 328 33334.60 298.56 2364.62 30.22 2010-11-24 03:02:48.000 328 33334.54 298.55 2364.65 30.22 2010-11-24 03:02:49.000 328 33334.60 298.57 2364.61 30.22 2010-11-24 03:02:50.000 328 33334.60 298.53 2364.70 30.22 2010-11-24 03:02:51.000 328 33334.61 298.53 2364.58 30.22 2010-11-24 03:02:52.000 328 33334.57 298.57 2364.58 30.22 2010-11-24 03:02:53.000 328 33334.63 298.55 2364.66 30.22 2010-11-24 03:02:54.000 328 33334.55 298.51 2364.56 30.22 2010-11-24 03:02:55.000 328 33334.58 298.51 2364.66 30.22 2010-11-24 03:02:56.000 328 33334.52 298.53 2364.69 30.22 2010-11-24 03:02:57.000 328 33334.70 298.54 2364.76 30.22 2010-11-24 03:02:58.000 328 33334.57 298.52 2364.59 30.22 2010-11-24 03:02:59.000 328 33334.55 298.52 2364.64 30.22 2010-11-24 03:03:00.000 328 33334.51 298.52 2364.71 30.22 2010-11-24 03:03:01.000 328 33334.57 298.55 2364.68 30.22 2010-11-24 03:03:02.000 328 33334.54 298.54 2364.64 30.22 2010-11-24 03:03:03.000 328 33334.61 298.55 2364.68 30.22 2010-11-24 03:03:04.000 328 33334.55 298.48 2364.65 30.22 2010-11-24 03:03:05.000 328 33334.58 298.52 2364.62 30.22 2010-11-24 03:03:06.000 328 33334.56 298.54 2364.64 30.22 2010-11-24 03:03:07.000 328 33334.63 298.55 2364.55 30.22 2010-11-24 03:03:08.000 328 33334.62 298.57 2364.67 30.22 2010-11-24 03:03:09.000 328 33334.61 298.52 2364.70 30.22 2010-11-24 03:03:10.000 328 33334.59 298.60 2364.60 30.22 2010-11-24 03:03:11.000 328 33334.60 298.59 2364.54 30.22 2010-11-24 03:03:12.000 328 33334.57 298.54 2364.67 30.22 2010-11-24 03:03:13.000 328 33334.58 298.56 2364.61 30.22 2010-11-24 03:03:14.000 328 33334.45 298.56 2364.65 30.22 2010-11-24 03:03:15.000 328 33334.58 298.51 2364.59 30.22 2010-11-24 03:03:16.000 328 33334.64 298.56 2364.67 30.22 2010-11-24 03:03:17.000 328 33334.49 298.55 2364.64 30.22 2010-11-24 03:03:18.000 328 33334.60 298.56 2364.71 30.22 2010-11-24 03:03:19.000 328 33334.64 298.50 2364.65 30.22 2010-11-24 03:03:20.000 328 33334.52 298.48 2364.64 30.22 2010-11-24 03:03:21.000 328 33334.51 298.53 2364.63 30.22 2010-11-24 03:03:22.000 328 33334.55 298.50 2364.62 30.22 2010-11-24 03:03:23.000 328 33334.55 298.51 2364.62 30.22 2010-11-24 03:03:24.000 328 33334.57 298.52 2364.70 30.22 2010-11-24 03:03:25.000 328 33334.64 298.54 2364.67 30.22 2010-11-24 03:03:26.000 328 33334.55 298.53 2364.58 30.22 2010-11-24 03:03:27.000 328 33334.52 298.53 2364.66 30.22 2010-11-24 03:03:28.000 328 33334.56 298.54 2364.62 30.22 2010-11-24 03:03:29.000 328 33334.58 298.53 2364.61 30.22 2010-11-24 03:03:30.000 328 33334.52 298.53 2364.65 30.22 2010-11-24 03:03:31.000 328 33334.58 298.51 2364.59 30.22 2010-11-24 03:03:32.000 328 33334.49 298.50 2364.57 30.22 2010-11-24 03:03:33.000 328 33334.47 298.53 2364.64 30.22 2010-11-24 03:03:34.000 328 33334.49 298.47 2364.68 30.22 2010-11-24 03:03:35.000 328 33334.54 298.54 2364.59 30.22 2010-11-24 03:03:36.000 328 33334.52 298.55 2364.62 30.22 2010-11-24 03:03:37.000 328 33334.67 298.50 2364.62 30.22 2010-11-24 03:03:38.000 328 33334.56 298.47 2364.59 30.22 2010-11-24 03:03:39.000 328 33334.54 298.49 2364.69 30.22 2010-11-24 03:03:40.000 328 33334.64 298.47 2364.62 30.22 2010-11-24 03:03:41.000 328 33334.55 298.49 2364.65 30.22 2010-11-24 03:03:42.000 328 33334.61 298.50 2364.65 30.22 2010-11-24 03:03:43.000 328 33334.48 298.51 2364.65 30.22 2010-11-24 03:03:44.000 328 33334.57 298.51 2364.70 30.22 2010-11-24 03:03:45.000 328 33334.54 298.52 2364.66 30.22 2010-11-24 03:03:46.000 328 33334.50 298.48 2364.67 30.22 2010-11-24 03:03:47.000 328 33334.55 298.44 2364.69 30.22 2010-11-24 03:03:48.000 328 33334.61 298.46 2364.62 30.22 2010-11-24 03:03:49.000 328 33334.57 298.46 2364.64 30.22 2010-11-24 03:03:50.000 328 33334.38 298.50 2364.68 30.22 2010-11-24 03:03:51.000 328 33334.61 298.50 2364.64 30.22 2010-11-24 03:03:52.000 328 33334.45 298.48 2364.65 30.22 2010-11-24 03:03:53.000 328 33334.48 298.46 2364.65 30.22 2010-11-24 03:03:54.000 328 33334.54 298.50 2364.70 30.22 2010-11-24 03:03:55.000 328 33334.54 298.51 2364.60 30.22 2010-11-24 03:03:56.000 328 33334.60 298.50 2364.59 30.22 2010-11-24 03:03:57.000 328 33334.58 298.48 2364.68 30.22 2010-11-24 03:03:58.000 328 33334.51 298.50 2364.56 30.22 2010-11-24 03:03:59.000 328 33334.55 298.48 2364.54 30.22 2010-11-24 03:04:00.000 328 33334.48 298.49 2364.68 30.22 2010-11-24 03:04:01.000 328 33334.64 298.48 2364.68 30.22 2010-11-24 03:04:02.000 328 33334.52 298.51 2364.71 30.22 2010-11-24 03:04:03.000 328 33334.58 298.46 2364.55 30.22 2010-11-24 03:04:04.000 328 33334.54 298.49 2364.61 30.22 2010-11-24 03:04:05.000 328 33334.58 298.52 2364.62 30.22 2010-11-24 03:04:06.000 328 33334.58 298.49 2364.62 30.22 2010-11-24 03:04:07.000 328 33334.62 298.50 2364.65 30.22 2010-11-24 03:04:08.000 328 33334.51 298.51 2364.62 30.22 2010-11-24 03:04:09.000 328 33334.50 298.47 2364.64 30.22 2010-11-24 03:04:10.000 328 33334.64 298.48 2364.65 30.22 2010-11-24 03:04:11.000 328 33334.47 298.45 2364.65 30.22 2010-11-24 03:04:12.000 328 33334.55 298.47 2364.72 30.22 2010-11-24 03:04:13.000 328 33334.58 298.46 2364.62 30.22 2010-11-24 03:04:14.000 328 33334.39 298.47 2364.69 30.22 2010-11-24 03:04:15.000 328 33334.66 298.46 2364.68 30.22 2010-11-24 03:04:16.000 328 33334.54 298.45 2364.74 30.22 2010-11-24 03:04:17.000 328 33334.45 298.45 2364.72 30.22 2010-11-24 03:04:18.000 328 33334.45 298.46 2364.63 30.22 2010-11-24 03:04:19.000 328 33334.53 298.47 2364.67 30.22 2010-11-24 03:04:20.000 328 33334.52 298.47 2364.63 30.22 2010-11-24 03:04:21.000 328 33334.38 298.46 2364.63 30.22 2010-11-24 03:04:22.000 328 33334.46 298.51 2364.62 30.22 2010-11-24 03:04:23.000 328 33334.43 298.47 2364.68 30.22 2010-11-24 03:04:24.000 328 33334.46 298.45 2364.70 30.22 2010-11-24 03:04:25.000 328 33334.45 298.49 2364.60 30.22 2010-11-24 03:04:26.000 328 33334.38 298.49 2364.59 30.22 2010-11-24 03:04:27.000 328 33334.57 298.47 2364.74 30.22 2010-11-24 03:04:28.000 328 33334.35 298.47 2364.66 30.22 2010-11-24 03:04:29.000 328 33334.40 298.49 2364.67 30.22 2010-11-24 03:04:30.000 328 33334.39 298.51 2364.69 30.22 2010-11-24 03:04:31.000 328 33334.42 298.48 2364.58 30.22 2010-11-24 03:04:32.000 328 33334.46 298.50 2364.75 30.22 2010-11-24 03:04:33.000 328 33334.42 298.50 2364.69 30.22 2010-11-24 03:04:34.000 328 33334.51 298.52 2364.75 30.22 2010-11-24 03:04:35.000 328 33334.42 298.56 2364.68 30.22 2010-11-24 03:04:36.000 328 33334.47 298.54 2364.67 30.22 2010-11-24 03:04:37.000 328 33334.49 298.50 2364.63 30.22 2010-11-24 03:04:38.000 328 33334.43 298.50 2364.59 30.22 2010-11-24 03:04:39.000 328 33334.38 298.50 2364.67 30.22 2010-11-24 03:04:40.000 328 33334.52 298.50 2364.67 30.22 2010-11-24 03:04:41.000 328 33334.49 298.49 2364.67 30.22 2010-11-24 03:04:42.000 328 33334.45 298.45 2364.65 30.22 2010-11-24 03:04:43.000 328 33334.42 298.51 2364.71 30.22 2010-11-24 03:04:44.000 328 33334.46 298.50 2364.66 30.22 2010-11-24 03:04:45.000 328 33334.44 298.51 2364.72 30.22 2010-11-24 03:04:46.000 328 33334.42 298.54 2364.71 30.22 2010-11-24 03:04:47.000 328 33334.39 298.45 2364.73 30.22 2010-11-24 03:04:48.000 328 33334.48 298.45 2364.74 30.22 2010-11-24 03:04:49.000 328 33334.48 298.49 2364.68 30.22 2010-11-24 03:04:50.000 328 33334.48 298.45 2364.75 30.22 2010-11-24 03:04:51.000 328 33334.39 298.50 2364.69 30.22 2010-11-24 03:04:52.000 328 33334.42 298.50 2364.71 30.22 2010-11-24 03:04:53.000 328 33334.33 298.46 2364.67 30.22 2010-11-24 03:04:54.000 328 33334.38 298.46 2364.70 30.22 2010-11-24 03:04:55.000 328 33334.52 298.52 2364.68 30.22 2010-11-24 03:04:56.000 328 33334.46 298.50 2364.65 30.22 2010-11-24 03:04:57.000 328 33334.41 298.47 2364.70 30.22 2010-11-24 03:04:58.000 328 33334.48 298.47 2364.69 30.22 2010-11-24 03:04:59.000 328 33334.39 298.50 2364.60 30.22 2010-11-24 03:05:00.000 328 33334.43 298.44 2364.59 30.22 2010-11-24 03:05:01.000 328 33334.44 298.48 2364.63 30.22 2010-11-24 03:05:02.000 328 33334.43 298.48 2364.62 30.22 2010-11-24 03:05:03.000 328 33334.39 298.49 2364.78 30.22 2010-11-24 03:05:04.000 328 33334.47 298.50 2364.70 30.22 2010-11-24 03:05:05.000 328 33334.46 298.49 2364.75 30.22 2010-11-24 03:05:06.000 328 33334.45 298.51 2364.68 30.22 2010-11-24 03:05:07.000 328 33334.43 298.49 2364.69 30.22 2010-11-24 03:05:08.000 328 33334.45 298.52 2364.62 30.22 2010-11-24 03:05:09.000 328 33334.43 298.50 2364.65 30.22 2010-11-24 03:05:10.000 328 33334.29 298.46 2364.65 30.22 2010-11-24 03:05:11.000 328 33334.40 298.46 2364.67 30.22 2010-11-24 03:05:12.000 328 33334.38 298.44 2364.67 30.22 2010-11-24 03:05:13.000 328 33334.43 298.49 2364.72 30.22 2010-11-24 03:05:14.000 328 33334.43 298.55 2364.68 30.22 2010-11-24 03:05:15.000 328 33334.38 298.52 2364.64 30.22 2010-11-24 03:05:16.000 328 33334.43 298.50 2364.69 30.22 2010-11-24 03:05:17.000 328 33334.45 298.53 2364.71 30.22 2010-11-24 03:05:18.000 328 33334.36 298.51 2364.62 30.22 2010-11-24 03:05:19.000 328 33334.36 298.51 2364.71 30.22 2010-11-24 03:05:20.000 328 33334.38 298.58 2364.70 30.22 2010-11-24 03:05:21.000 328 33334.37 298.53 2364.64 30.22 2010-11-24 03:05:22.000 328 33334.34 298.59 2364.72 30.22 2010-11-24 03:05:23.000 328 33334.40 298.54 2364.67 30.22 2010-11-24 03:05:24.000 328 33334.36 298.56 2364.64 30.22 2010-11-24 03:05:25.000 328 33334.38 298.56 2364.76 30.22 2010-11-24 03:05:26.000 328 33334.37 298.55 2364.70 30.22 2010-11-24 03:05:27.000 328 33334.42 298.51 2364.66 30.22 2010-11-24 03:05:28.000 328 33334.36 298.55 2364.75 30.22 2010-11-24 03:05:29.000 328 33334.38 298.56 2364.75 30.22 2010-11-24 03:05:30.000 328 33334.32 298.57 2364.73 30.22 2010-11-24 03:05:31.000 328 33334.32 298.54 2364.71 30.22 2010-11-24 03:05:32.000 328 33334.27 298.56 2364.73 30.22 2010-11-24 03:05:33.000 328 33334.33 298.59 2364.70 30.22 2010-11-24 03:05:34.000 328 33334.28 298.50 2364.67 30.22 2010-11-24 03:05:35.000 328 33334.34 298.52 2364.76 30.22 2010-11-24 03:05:36.000 328 33334.30 298.56 2364.68 30.22 2010-11-24 03:05:37.000 328 33334.39 298.56 2364.70 30.22 2010-11-24 03:05:38.000 328 33334.32 298.57 2364.74 30.22 2010-11-24 03:05:39.000 328 33334.40 298.55 2364.76 30.22 2010-11-24 03:05:40.000 328 33334.30 298.57 2364.70 30.22 2010-11-24 03:05:41.000 328 33334.31 298.54 2364.71 30.22 2010-11-24 03:05:42.000 328 33334.35 298.54 2364.71 30.22 2010-11-24 03:05:43.000 328 33334.30 298.56 2364.74 30.22 2010-11-24 03:05:44.000 328 33334.35 298.55 2364.73 30.22 2010-11-24 03:05:45.000 328 33334.35 298.53 2364.68 30.22 2010-11-24 03:05:46.000 328 33334.30 298.53 2364.70 30.22 2010-11-24 03:05:47.000 328 33334.39 298.54 2364.74 30.22 2010-11-24 03:05:48.000 328 33334.27 298.54 2364.82 30.22 2010-11-24 03:05:49.000 328 33334.39 298.55 2364.71 30.22 2010-11-24 03:05:50.000 328 33334.41 298.55 2364.78 30.22 2010-11-24 03:05:51.000 328 33334.41 298.53 2364.75 30.22 2010-11-24 03:05:52.000 328 33334.39 298.57 2364.76 30.22 2010-11-24 03:05:53.000 328 33334.36 298.55 2364.72 30.22 2010-11-24 03:05:54.000 328 33334.35 298.55 2364.73 30.22 2010-11-24 03:05:55.000 328 33334.40 298.53 2364.71 30.22 2010-11-24 03:05:56.000 328 33334.40 298.56 2364.67 30.22 2010-11-24 03:05:57.000 328 33334.42 298.55 2364.72 30.22 2010-11-24 03:05:58.000 328 33334.36 298.56 2364.66 30.22 2010-11-24 03:05:59.000 328 33334.33 298.57 2364.74 30.22 2010-11-24 03:06:00.000 328 33334.29 298.57 2364.76 30.22 2010-11-24 03:06:01.000 328 33334.41 298.57 2364.72 30.22 2010-11-24 03:06:02.000 328 33334.35 298.57 2364.72 30.22 2010-11-24 03:06:03.000 328 33334.46 298.57 2364.74 30.22 2010-11-24 03:06:04.000 328 33334.30 298.57 2364.75 30.22 2010-11-24 03:06:05.000 328 33334.36 298.55 2364.67 30.22 2010-11-24 03:06:06.000 328 33334.30 298.55 2364.71 30.22 2010-11-24 03:06:07.000 328 33334.42 298.56 2364.74 30.22 2010-11-24 03:06:08.000 328 33334.36 298.53 2364.75 30.22 2010-11-24 03:06:09.000 328 33334.45 298.55 2364.74 30.22 2010-11-24 03:06:10.000 328 33334.26 298.59 2364.78 30.22 2010-11-24 03:06:11.000 328 33334.34 298.58 2364.76 30.22 2010-11-24 03:06:12.000 328 33334.30 298.55 2364.74 30.22 2010-11-24 03:06:13.000 328 33334.37 298.57 2364.71 30.22 2010-11-24 03:06:14.000 328 33334.34 298.57 2364.71 30.22 2010-11-24 03:06:15.000 328 33334.33 298.59 2364.77 30.22 2010-11-24 03:06:16.000 328 33334.38 298.55 2364.77 30.22 2010-11-24 03:06:17.000 328 33334.32 298.54 2364.66 30.22 2010-11-24 03:06:18.000 328 33334.37 298.56 2364.70 30.22 2010-11-24 03:06:19.000 328 33334.45 298.54 2364.76 30.22 2010-11-24 03:06:20.000 328 33334.48 298.55 2364.82 30.22 2010-11-24 03:06:21.000 328 33334.40 298.53 2364.70 30.22 2010-11-24 03:06:22.000 328 33334.33 298.60 2364.75 30.22 2010-11-24 03:06:23.000 328 33334.23 298.59 2364.78 30.22 2010-11-24 03:06:24.000 328 33334.32 298.59 2364.73 30.22 2010-11-24 03:06:25.000 328 33334.33 298.56 2364.77 30.22 2010-11-24 03:06:26.000 328 33334.34 298.53 2364.77 30.22 2010-11-24 03:06:27.000 328 33334.45 298.56 2364.76 30.22 2010-11-24 03:06:28.000 328 33334.27 298.61 2364.68 30.22 2010-11-24 03:06:29.000 328 33334.38 298.61 2364.71 30.22 2010-11-24 03:06:30.000 328 33334.32 298.57 2364.76 30.22 2010-11-24 03:06:31.000 328 33334.33 298.53 2364.82 30.22 2010-11-24 03:06:32.000 328 33334.31 298.58 2364.79 30.22 2010-11-24 03:06:33.000 328 33334.37 298.59 2364.78 30.22 2010-11-24 03:06:34.000 328 33334.33 298.62 2364.74 30.22 2010-11-24 03:06:35.000 328 33334.39 298.59 2364.79 30.22 2010-11-24 03:06:36.000 328 33334.32 298.58 2364.66 30.22 2010-11-24 03:06:37.000 328 33334.39 298.60 2364.77 30.22 2010-11-24 03:06:38.000 328 33334.39 298.62 2364.78 30.22 2010-11-24 03:06:39.000 328 33334.37 298.59 2364.74 30.22 2010-11-24 03:06:40.000 328 33334.32 298.62 2364.85 30.22 2010-11-24 03:06:41.000 328 33334.33 298.60 2364.82 30.22 2010-11-24 03:06:42.000 328 33334.30 298.60 2364.87 30.22 2010-11-24 03:06:43.000 328 33334.27 298.61 2364.83 30.22 2010-11-24 03:06:44.000 328 33334.35 298.57 2364.83 30.22 2010-11-24 03:06:45.000 328 33334.25 298.57 2364.81 30.22 2010-11-24 03:06:46.000 328 33334.36 298.59 2364.72 30.22 2010-11-24 03:06:47.000 328 33334.29 298.62 2364.80 30.22 2010-11-24 03:06:48.000 328 33334.33 298.62 2364.78 30.22 2010-11-24 03:06:49.000 328 33334.32 298.62 2364.80 30.22 2010-11-24 03:06:50.000 328 33334.31 298.60 2364.84 30.22 2010-11-24 03:06:51.000 328 33334.19 298.63 2364.80 30.22 2010-11-24 03:06:52.000 328 33334.34 298.61 2364.74 30.22 2010-11-24 03:06:53.000 328 33334.30 298.57 2364.86 30.22 2010-11-24 03:06:54.000 328 33334.22 298.59 2364.82 30.22 2010-11-24 03:06:55.000 328 33334.26 298.63 2364.72 30.22 2010-11-24 03:06:56.000 328 33334.24 298.57 2364.80 30.22 2010-11-24 03:06:57.000 328 33334.33 298.63 2364.82 30.22 2010-11-24 03:06:58.000 328 33334.26 298.59 2364.72 30.22 2010-11-24 03:06:59.000 328 33334.30 298.61 2364.79 30.22 2010-11-24 03:07:00.000 328 33334.30 298.60 2364.77 30.22 2010-11-24 03:07:01.000 328 33334.27 298.61 2364.76 30.22 2010-11-24 03:07:02.000 328 33334.25 298.60 2364.77 30.22 2010-11-24 03:07:03.000 328 33334.26 298.64 2364.77 30.22 2010-11-24 03:07:04.000 328 33334.32 298.65 2364.65 30.22 2010-11-24 03:07:05.000 328 33334.38 298.64 2364.75 30.22 2010-11-24 03:07:06.000 328 33334.32 298.68 2364.71 30.22 2010-11-24 03:07:07.000 328 33334.39 298.65 2364.80 30.22 2010-11-24 03:07:08.000 328 33334.36 298.63 2364.73 30.22 2010-11-24 03:07:09.000 328 33334.33 298.66 2364.82 30.22 2010-11-24 03:07:10.000 328 33334.31 298.67 2364.74 30.22 2010-11-24 03:07:11.000 328 33334.32 298.67 2364.76 30.22 2010-11-24 03:07:12.000 328 33334.30 298.67 2364.74 30.22 2010-11-24 03:07:13.000 328 33334.28 298.70 2364.83 30.22 2010-11-24 03:07:14.000 328 33334.32 298.74 2364.77 30.22 2010-11-24 03:07:15.000 328 33334.23 298.70 2364.77 30.22 2010-11-24 03:07:16.000 328 33334.30 298.70 2364.74 30.22 2010-11-24 03:07:17.000 328 33334.38 298.69 2364.74 30.22 2010-11-24 03:07:18.000 328 33334.23 298.69 2364.71 30.22 2010-11-24 03:07:19.000 328 33334.27 298.70 2364.80 30.22 2010-11-24 03:07:20.000 328 33334.35 298.69 2364.81 30.22 2010-11-24 03:07:21.000 328 33334.39 298.63 2364.69 30.22 2010-11-24 03:07:22.000 328 33334.18 298.66 2364.83 30.22 2010-11-24 03:07:23.000 328 33334.39 298.68 2364.73 30.22 2010-11-24 03:07:24.000 328 33334.29 298.68 2364.83 30.22 2010-11-24 03:07:25.000 328 33334.27 298.65 2364.80 30.22 2010-11-24 03:07:26.000 328 33334.25 298.68 2364.82 30.22 2010-11-24 03:07:27.000 328 33334.29 298.66 2364.83 30.22 2010-11-24 03:07:28.000 328 33334.23 298.65 2364.70 30.22 2010-11-24 03:07:29.000 328 33334.39 298.68 2364.77 30.22 2010-11-24 03:07:30.000 328 33334.35 298.65 2364.76 30.22 2010-11-24 03:07:31.000 328 33334.29 298.68 2364.89 30.22 2010-11-24 03:07:32.000 328 33334.35 298.66 2364.76 30.22 2010-11-24 03:07:33.000 328 33334.33 298.67 2364.78 30.22 2010-11-24 03:07:34.000 328 33334.26 298.66 2364.78 30.22 2010-11-24 03:07:35.000 328 33334.43 298.67 2364.89 30.22 2010-11-24 03:07:36.000 328 33334.33 298.68 2364.84 30.22 2010-11-24 03:07:37.000 328 33334.33 298.67 2364.80 30.22 2010-11-24 03:07:38.000 328 33334.32 298.63 2364.82 30.22 2010-11-24 03:07:39.000 328 33334.25 298.71 2364.76 30.22 2010-11-24 03:07:40.000 328 33334.45 298.68 2364.76 30.22 2010-11-24 03:07:41.000 328 33334.33 298.67 2364.77 30.22 2010-11-24 03:07:42.000 328 33334.30 298.66 2364.72 30.22 2010-11-24 03:07:43.000 328 33334.33 298.72 2364.89 30.22 2010-11-24 03:07:44.000 328 33334.31 298.71 2364.84 30.22 2010-11-24 03:07:45.000 328 33334.32 298.66 2364.85 30.22 2010-11-24 03:07:46.000 328 33334.23 298.71 2364.71 30.22 2010-11-24 03:07:47.000 328 33334.33 298.69 2364.82 30.22 2010-11-24 03:07:48.000 328 33334.30 298.66 2364.81 30.22 2010-11-24 03:07:49.000 328 33334.27 298.71 2364.82 30.22 2010-11-24 03:07:50.000 328 33334.32 298.72 2364.77 30.22 2010-11-24 03:07:51.000 328 33334.29 298.69 2364.82 30.22 2010-11-24 03:07:52.000 328 33334.25 298.68 2364.83 30.22 2010-11-24 03:07:53.000 328 33334.39 298.72 2364.83 30.22 2010-11-24 03:07:54.000 328 33334.30 298.72 2364.82 30.22 2010-11-24 03:07:55.000 328 33334.36 298.75 2364.86 30.22 2010-11-24 03:07:56.000 328 33334.31 298.70 2364.86 30.22 2010-11-24 03:07:57.000 328 33334.38 298.70 2364.84 30.21 2010-11-24 03:07:58.000 328 33334.28 298.71 2364.88 30.22 2010-11-24 03:07:59.000 328 33334.32 298.69 2364.84 30.22 2010-11-24 03:08:00.000 328 33334.30 298.71 2364.87 30.22 2010-11-24 03:08:01.000 328 33334.26 298.73 2364.84 30.22 2010-11-24 03:08:02.000 328 33334.36 298.72 2364.89 30.22 2010-11-24 03:08:03.000 328 33334.35 298.66 2364.84 30.22 2010-11-24 03:08:04.000 328 33334.38 298.69 2364.89 30.22 2010-11-24 03:08:05.000 328 33334.23 298.69 2364.83 30.22 2010-11-24 03:08:06.000 328 33334.32 298.69 2364.84 30.22 2010-11-24 03:08:07.000 328 33334.33 298.71 2364.87 30.22 2010-11-24 03:08:08.000 328 33334.24 298.73 2364.87 30.21 2010-11-24 03:08:09.000 328 33334.24 298.72 2364.78 30.22 2010-11-24 03:08:10.000 328 33334.29 298.75 2364.80 30.22 2010-11-24 03:08:11.000 328 33334.29 298.75 2364.90 30.22 2010-11-24 03:08:12.000 328 33334.23 298.71 2364.85 30.22 2010-11-24 03:08:13.000 328 33334.23 298.72 2364.89 30.21 2010-11-24 03:08:14.000 328 33334.31 298.74 2364.80 30.22 2010-11-24 03:08:15.000 328 33334.29 298.74 2364.88 30.22 2010-11-24 03:08:16.000 328 33334.33 298.72 2364.86 30.22 2010-11-24 03:08:17.000 328 33334.27 298.72 2364.85 30.22 2010-11-24 03:08:18.000 328 33334.31 298.74 2364.76 30.21 2010-11-24 03:08:19.000 328 33334.38 298.72 2364.81 30.21 2010-11-24 03:08:20.000 328 33334.40 298.72 2364.80 30.22 2010-11-24 03:08:21.000 328 33334.32 298.69 2364.77 30.22 2010-11-24 03:08:22.000 328 33334.28 298.76 2364.73 30.22 2010-11-24 03:08:23.000 328 33334.29 298.77 2364.75 30.22 2010-11-24 03:08:24.000 328 33334.26 298.74 2364.75 30.22 2010-11-24 03:08:25.000 328 33334.24 298.73 2364.86 30.22 2010-11-24 03:08:26.000 328 33334.26 298.77 2364.84 30.22 2010-11-24 03:08:27.000 328 33334.18 298.77 2364.83 30.22 2010-11-24 03:08:28.000 328 33334.25 298.77 2364.84 30.22 2010-11-24 03:08:29.000 328 33334.23 298.71 2364.80 30.22 2010-11-24 03:08:30.000 328 33334.27 298.74 2364.76 30.22 2010-11-24 03:08:31.000 328 33334.31 298.73 2364.79 30.22 2010-11-24 03:08:32.000 328 33334.26 298.79 2364.85 30.21 2010-11-24 03:08:33.000 328 33334.27 298.76 2364.84 30.21 2010-11-24 03:08:34.000 328 33334.13 298.77 2364.80 30.21 2010-11-24 03:08:35.000 328 33334.21 298.81 2364.78 30.21 2010-11-24 03:08:36.000 328 33334.17 298.79 2364.86 30.21 2010-11-24 03:08:37.000 328 33334.24 298.79 2364.82 30.22 2010-11-24 03:08:38.000 328 33334.23 298.77 2364.84 30.21 2010-11-24 03:08:39.000 328 33334.24 298.74 2364.88 30.21 2010-11-24 03:08:40.000 328 33334.12 298.74 2364.96 30.21 2010-11-24 03:08:41.000 328 33334.30 298.78 2364.87 30.21 2010-11-24 03:08:42.000 328 33334.26 298.76 2364.81 30.21 2010-11-24 03:08:43.000 328 33334.31 298.73 2364.90 30.21 2010-11-24 03:08:44.000 328 33334.24 298.75 2364.87 30.21 2010-11-24 03:08:45.000 328 33334.15 298.73 2364.91 30.21 2010-11-24 03:08:46.000 328 33334.34 298.75 2364.82 30.21 2010-11-24 03:08:47.000 328 33334.34 298.77 2364.84 30.21 2010-11-24 03:08:48.000 328 33334.33 298.73 2364.82 30.21 2010-11-24 03:08:49.000 328 33334.26 298.75 2364.80 30.21 2010-11-24 03:08:50.000 328 33334.27 298.74 2364.85 30.21 2010-11-24 03:08:51.000 328 33334.36 298.74 2364.78 30.21 2010-11-24 03:08:52.000 328 33334.18 298.71 2364.86 30.21 2010-11-24 03:08:53.000 328 33334.27 298.78 2364.94 30.21 2010-11-24 03:08:54.000 328 33334.29 298.76 2364.87 30.21 2010-11-24 03:08:55.000 328 33334.30 298.75 2364.89 30.21 2010-11-24 03:08:56.000 328 33334.26 298.75 2364.84 30.21 2010-11-24 03:08:57.000 328 33334.24 298.74 2364.82 30.21 2010-11-24 03:08:58.000 328 33334.26 298.73 2364.87 30.21 2010-11-24 03:08:59.000 328 33334.28 298.81 2364.78 30.21 2010-11-24 03:09:00.000 328 33334.18 298.75 2364.82 30.21 2010-11-24 03:09:01.000 328 33334.26 298.74 2364.81 30.21 2010-11-24 03:09:02.000 328 33334.30 298.76 2364.89 30.21 2010-11-24 03:09:03.000 328 33334.29 298.78 2364.93 30.21 2010-11-24 03:09:04.000 328 33334.24 298.76 2364.85 30.21 2010-11-24 03:09:05.000 328 33334.24 298.77 2364.84 30.21 2010-11-24 03:09:06.000 328 33334.22 298.75 2364.79 30.21 2010-11-24 03:09:07.000 328 33334.23 298.74 2364.80 30.21 2010-11-24 03:09:08.000 328 33334.19 298.71 2364.85 30.21 2010-11-24 03:09:09.000 328 33334.21 298.76 2364.92 30.21 2010-11-24 03:09:10.000 328 33334.26 298.78 2364.84 30.21 2010-11-24 03:09:11.000 328 33334.09 298.77 2364.88 30.21 2010-11-24 03:09:12.000 328 33334.28 298.74 2364.86 30.21 2010-11-24 03:09:13.000 328 33334.26 298.74 2364.82 30.21 2010-11-24 03:09:14.000 328 33334.23 298.79 2364.80 30.21 2010-11-24 03:09:15.000 328 33334.17 298.76 2364.90 30.21 2010-11-24 03:09:16.000 328 33334.18 298.76 2364.90 30.21 2010-11-24 03:09:17.000 328 33334.23 298.75 2364.92 30.21 2010-11-24 03:09:18.000 328 33334.23 298.70 2364.89 30.21 2010-11-24 03:09:19.000 328 33334.29 298.75 2364.89 30.21 2010-11-24 03:09:20.000 328 33334.23 298.77 2364.83 30.21 2010-11-24 03:09:21.000 328 33334.27 298.75 2364.86 30.21 2010-11-24 03:09:22.000 328 33334.20 298.71 2364.82 30.22 2010-11-24 03:09:23.000 328 33334.26 298.71 2364.86 30.21 2010-11-24 03:09:24.000 328 33334.28 298.71 2364.83 30.22 2010-11-24 03:09:25.000 328 33334.25 298.72 2364.84 30.21 2010-11-24 03:09:26.000 328 33334.28 298.81 2364.84 30.22 2010-11-24 03:09:27.000 328 33334.38 298.74 2364.78 30.22 2010-11-24 03:09:28.000 328 33334.35 298.75 2364.85 30.22 2010-11-24 03:09:29.000 328 33334.26 298.73 2364.80 30.22 2010-11-24 03:09:30.000 328 33334.19 298.75 2364.82 30.22 2010-11-24 03:09:31.000 328 33334.30 298.78 2364.88 30.22 2010-11-24 03:09:32.000 328 33334.23 298.76 2364.90 30.22 2010-11-24 03:09:33.000 328 33334.33 298.73 2364.79 30.22 2010-11-24 03:09:34.000 328 33334.27 298.74 2364.83 30.21 2010-11-24 03:09:35.000 328 33334.29 298.77 2364.82 30.22 2010-11-24 03:09:36.000 328 33334.29 298.75 2364.88 30.22 2010-11-24 03:09:37.000 328 33334.28 298.71 2364.83 30.22 2010-11-24 03:09:38.000 328 33334.30 298.75 2364.84 30.22 2010-11-24 03:09:39.000 328 33334.30 298.77 2364.83 30.22 2010-11-24 03:09:40.000 328 33334.26 298.75 2364.84 30.22 2010-11-24 03:09:41.000 328 33334.27 298.75 2364.86 30.22 2010-11-24 03:09:42.000 328 33334.27 298.71 2364.84 30.22 2010-11-24 03:09:43.000 328 33334.35 298.77 2364.87 30.22 2010-11-24 03:09:44.000 328 33334.23 298.74 2364.86 30.22 2010-11-24 03:09:45.000 328 33334.36 298.77 2364.87 30.22 2010-11-24 03:09:46.000 328 33334.28 298.74 2364.84 30.22 2010-11-24 03:09:47.000 328 33334.31 298.76 2364.86 30.22 2010-11-24 03:09:48.000 328 33334.36 298.79 2364.87 30.22 2010-11-24 03:09:49.000 328 33334.30 298.72 2364.83 30.22 2010-11-24 03:09:50.000 328 33334.29 298.75 2364.86 30.22 2010-11-24 03:09:51.000 328 33334.33 298.73 2364.89 30.22 2010-11-24 03:09:52.000 328 33334.33 298.71 2364.72 30.22 2010-11-24 03:09:53.000 328 33334.30 298.79 2364.80 30.22 2010-11-24 03:09:54.000 328 33334.37 298.76 2364.84 30.22 2010-11-24 03:09:55.000 328 33334.35 298.74 2364.80 30.22 2010-11-24 03:09:56.000 328 33334.33 298.74 2364.79 30.22 2010-11-24 03:09:57.000 328 33334.23 298.75 2364.83 30.22 2010-11-24 03:09:58.000 328 33334.36 298.74 2364.87 30.22 2010-11-24 03:09:59.000 328 33334.29 298.72 2364.82 30.22 2010-11-24 03:10:00.000 328 33334.21 298.74 2364.83 30.22 2010-11-24 03:10:01.000 328 33334.21 298.75 2364.84 30.22 2010-11-24 03:10:02.000 328 33334.32 298.75 2364.75 30.22 2010-11-24 03:10:03.000 328 33334.30 298.73 2364.84 30.22 2010-11-24 03:10:04.000 328 33334.31 298.73 2364.74 30.22 2010-11-24 03:10:05.000 328 33334.35 298.71 2364.77 30.22 2010-11-24 03:10:06.000 328 33334.42 298.72 2364.84 30.22 2010-11-24 03:10:07.000 328 33334.33 298.74 2364.77 30.22 2010-11-24 03:10:08.000 328 33334.33 298.76 2364.80 30.22 2010-11-24 03:10:09.000 328 33334.27 298.74 2364.89 30.22 2010-11-24 03:10:10.000 328 33334.21 298.73 2364.84 30.22 2010-11-24 03:10:11.000 328 33334.28 298.72 2364.86 30.22 2010-11-24 03:10:12.000 328 33334.26 298.71 2364.77 30.22 2010-11-24 03:10:13.000 328 33334.35 298.75 2364.92 30.22 2010-11-24 03:10:14.000 328 33334.34 298.71 2364.86 30.22 2010-11-24 03:10:15.000 328 33334.28 298.73 2364.83 30.22 2010-11-24 03:10:16.000 328 33334.36 298.71 2364.84 30.22 2010-11-24 03:10:17.000 328 33334.33 298.73 2364.78 30.22 2010-11-24 03:10:18.000 328 33334.31 298.72 2364.76 30.22 2010-11-24 03:10:19.000 328 33334.32 298.68 2364.72 30.22 2010-11-24 03:10:20.000 328 33334.35 298.70 2364.84 30.22 2010-11-24 03:10:21.000 328 33334.39 298.75 2364.80 30.22 2010-11-24 03:10:22.000 328 33334.24 298.71 2364.87 30.22 2010-11-24 03:10:23.000 328 33334.40 298.68 2364.92 30.22 2010-11-24 03:10:24.000 328 33334.30 298.68 2364.90 30.22 2010-11-24 03:10:25.000 328 33334.29 298.71 2364.79 30.22 2010-11-24 03:10:26.000 328 33334.35 298.67 2364.84 30.22 2010-11-24 03:10:27.000 328 33334.30 298.71 2364.82 30.22 2010-11-24 03:10:28.000 328 33334.30 298.70 2364.83 30.22 2010-11-24 03:10:29.000 328 33334.26 298.68 2364.80 30.22 2010-11-24 03:10:30.000 328 33334.26 298.67 2364.84 30.22 2010-11-24 03:10:31.000 328 33334.35 298.71 2364.85 30.22 2010-11-24 03:10:32.000 328 33334.26 298.70 2364.82 30.22 2010-11-24 03:10:33.000 328 33334.33 298.71 2364.95 30.22 2010-11-24 03:10:34.000 328 33334.32 298.72 2364.82 30.22 2010-11-24 03:10:35.000 328 33334.26 298.69 2364.82 30.22 2010-11-24 03:10:36.000 328 33334.26 298.67 2364.79 30.22 2010-11-24 03:10:37.000 328 33334.23 298.69 2364.86 30.22 2010-11-24 03:10:38.000 328 33334.28 298.67 2364.84 30.22 2010-11-24 03:10:39.000 328 33334.26 298.70 2364.82 30.22 2010-11-24 03:10:40.000 328 33334.28 298.66 2364.93 30.22 2010-11-24 03:10:41.000 328 33334.27 298.65 2364.79 30.22 2010-11-24 03:10:42.000 328 33334.26 298.67 2364.76 30.22 2010-11-24 03:10:43.000 328 33334.36 298.72 2364.81 30.22 2010-11-24 03:10:44.000 328 33334.32 298.72 2364.83 30.22 2010-11-24 03:10:45.000 328 33334.27 298.70 2364.87 30.21 2010-11-24 03:10:46.000 328 33334.38 298.67 2364.90 30.21 2010-11-24 03:10:47.000 328 33334.23 298.64 2364.76 30.22 2010-11-24 03:10:48.000 328 33334.25 298.65 2364.75 30.22 2010-11-24 03:10:49.000 328 33334.22 298.65 2364.87 30.22 2010-11-24 03:10:50.000 328 33334.27 298.66 2364.85 30.22 2010-11-24 03:10:51.000 328 33334.34 298.62 2364.82 30.21 2010-11-24 03:10:52.000 328 33334.34 298.64 2364.82 30.22 2010-11-24 03:10:53.000 328 33334.30 298.66 2364.79 30.21 2010-11-24 03:10:54.000 328 33334.42 298.66 2364.75 30.21 2010-11-24 03:10:55.000 328 33334.32 298.67 2364.82 30.21 2010-11-24 03:10:56.000 328 33334.33 298.64 2364.74 30.21 2010-11-24 03:10:57.000 328 33334.26 298.66 2364.90 30.21 2010-11-24 03:10:58.000 328 33334.32 298.65 2364.82 30.21 2010-11-24 03:10:59.000 328 33334.33 298.66 2364.77 30.21 2010-11-24 03:11:00.000 328 33334.21 298.63 2364.76 30.21 2010-11-24 03:11:01.000 328 33334.27 298.62 2364.88 30.21 2010-11-24 03:11:02.000 328 33334.35 298.62 2364.80 30.21 2010-11-24 03:11:03.000 328 33334.38 298.64 2364.87 30.21 2010-11-24 03:11:04.000 328 33334.36 298.67 2364.78 30.22 2010-11-24 03:11:05.000 328 33334.29 298.62 2364.74 30.21 2010-11-24 03:11:06.000 328 33334.23 298.65 2364.74 30.22 2010-11-24 03:11:07.000 328 33334.36 298.66 2364.87 30.21 2010-11-24 03:11:08.000 328 33334.30 298.61 2364.77 30.22 2010-11-24 03:11:09.000 328 33334.32 298.57 2364.75 30.22 2010-11-24 03:11:10.000 328 33334.29 298.59 2364.75 30.21 2010-11-24 03:11:11.000 328 33334.43 298.59 2364.76 30.22 2010-11-24 03:11:12.000 328 33334.29 298.57 2364.87 30.22 2010-11-24 03:11:13.000 328 33334.36 298.60 2364.71 30.21 2010-11-24 03:11:14.000 328 33334.35 298.55 2364.79 30.22 2010-11-24 03:11:15.000 328 33334.38 298.57 2364.74 30.22 2010-11-24 03:11:16.000 328 33334.32 298.63 2364.75 30.22 2010-11-24 03:11:17.000 328 33334.33 298.62 2364.86 30.21 2010-11-24 03:11:18.000 328 33334.33 298.59 2364.77 30.22 2010-11-24 03:11:19.000 328 33334.30 298.59 2364.81 30.22 2010-11-24 03:11:20.000 328 33334.40 298.61 2364.81 30.22 2010-11-24 03:11:21.000 328 33334.27 298.61 2364.72 30.22 2010-11-24 03:11:22.000 328 33334.40 298.61 2364.81 30.21 2010-11-24 03:11:23.000 328 33334.43 298.57 2364.74 30.21 2010-11-24 03:11:24.000 328 33334.38 298.56 2364.70 30.21 2010-11-24 03:11:25.000 328 33334.36 298.55 2364.77 30.21 2010-11-24 03:11:26.000 328 33334.37 298.60 2364.71 30.21 2010-11-24 03:11:27.000 328 33334.42 298.59 2364.64 30.21 2010-11-24 03:11:28.000 328 33334.32 298.60 2364.76 30.21 2010-11-24 03:11:29.000 328 33334.30 298.60 2364.58 30.21 2010-11-24 03:11:30.000 328 33334.29 298.58 2364.65 30.21 2010-11-24 03:11:31.000 328 33334.33 298.53 2364.80 30.21 2010-11-24 03:11:32.000 328 33334.36 298.56 2364.67 30.21 2010-11-24 03:11:33.000 328 33334.34 298.53 2364.72 30.21 2010-11-24 03:11:34.000 328 33334.26 298.62 2364.71 30.21 2010-11-24 03:11:35.000 328 33334.36 298.57 2364.87 30.21 2010-11-24 03:11:36.000 328 33334.28 298.57 2364.86 30.21 2010-11-24 03:11:37.000 328 33334.35 298.52 2364.80 30.21 2010-11-24 03:11:38.000 328 33334.32 298.57 2364.71 30.21 2010-11-24 03:11:39.000 328 33334.34 298.55 2364.64 30.21 2010-11-24 03:11:40.000 328 33334.36 298.56 2364.75 30.21 2010-11-24 03:11:41.000 328 33334.46 298.52 2364.76 30.21 2010-11-24 03:11:42.000 328 33334.35 298.56 2364.78 30.21 2010-11-24 03:11:43.000 328 33334.35 298.55 2364.74 30.21 2010-11-24 03:11:44.000 328 33334.30 298.54 2364.72 30.21 2010-11-24 03:11:45.000 328 33334.39 298.60 2364.82 30.21 2010-11-24 03:11:46.000 328 33334.38 298.54 2364.79 30.21 2010-11-24 03:11:47.000 328 33334.30 298.53 2364.72 30.21 2010-11-24 03:11:48.000 328 33334.35 298.53 2364.74 30.21 2010-11-24 03:11:49.000 328 33334.38 298.55 2364.83 30.21 2010-11-24 03:11:50.000 328 33334.38 298.54 2364.75 30.21 2010-11-24 03:11:51.000 328 33334.40 298.57 2364.73 30.21 2010-11-24 03:11:52.000 328 33334.38 298.54 2364.82 30.21 2010-11-24 03:11:53.000 328 33334.32 298.54 2364.80 30.21 2010-11-24 03:11:54.000 328 33334.43 298.52 2364.77 30.21 2010-11-24 03:11:55.000 328 33334.37 298.50 2364.70 30.21 2010-11-24 03:11:56.000 328 33334.42 298.49 2364.78 30.21 2010-11-24 03:11:57.000 328 33334.38 298.54 2364.76 30.21 2010-11-24 03:11:58.000 328 33334.29 298.52 2364.80 30.21 2010-11-24 03:11:59.000 328 33334.33 298.48 2364.72 30.21 2010-11-24 03:12:00.000 328 33334.29 298.48 2364.74 30.21 2010-11-24 03:12:01.000 328 33334.34 298.51 2364.71 30.21 2010-11-24 03:12:02.000 328 33334.32 298.50 2364.78 30.21 2010-11-24 03:12:03.000 328 33334.42 298.53 2364.80 30.21 2010-11-24 03:12:04.000 328 33334.32 298.50 2364.71 30.21 2010-11-24 03:12:05.000 328 33334.30 298.51 2364.77 30.21 2010-11-24 03:12:06.000 328 33334.31 298.50 2364.75 30.21 2010-11-24 03:12:07.000 328 33334.29 298.50 2364.80 30.21 2010-11-24 03:12:08.000 328 33334.39 298.51 2364.71 30.21 2010-11-24 03:12:09.000 328 33334.29 298.47 2364.76 30.21 2010-11-24 03:12:10.000 328 33334.39 298.48 2364.79 30.21 2010-11-24 03:12:11.000 328 33334.35 298.51 2364.72 30.21 2010-11-24 03:12:12.000 328 33334.32 298.50 2364.72 30.21 2010-11-24 03:12:13.000 328 33334.38 298.43 2364.71 30.21 2010-11-24 03:12:14.000 328 33334.33 298.46 2364.70 30.21 2010-11-24 03:12:15.000 328 33334.30 298.47 2364.77 30.21 2010-11-24 03:12:16.000 328 33334.40 298.48 2364.68 30.21 2010-11-24 03:12:17.000 328 33334.41 298.46 2364.79 30.21 2010-11-24 03:12:18.000 328 33334.38 298.46 2364.73 30.21 2010-11-24 03:12:19.000 328 33334.44 298.45 2364.70 30.21 2010-11-24 03:12:20.000 328 33334.39 298.46 2364.76 30.21 2010-11-24 03:12:21.000 328 33334.39 298.46 2364.75 30.21 2010-11-24 03:12:22.000 328 33334.31 298.47 2364.82 30.21 2010-11-24 03:12:23.000 328 33334.39 298.47 2364.77 30.21 2010-11-24 03:12:24.000 328 33334.38 298.50 2364.79 30.21 2010-11-24 03:12:25.000 328 33334.39 298.47 2364.72 30.21 2010-11-24 03:12:26.000 328 33334.30 298.50 2364.78 30.21 2010-11-24 03:12:27.000 328 33334.43 298.47 2364.78 30.21 2010-11-24 03:12:28.000 328 33334.30 298.48 2364.74 30.21 2010-11-24 03:12:29.000 328 33334.30 298.47 2364.74 30.21 2010-11-24 03:12:30.000 328 33334.23 298.40 2364.76 30.21 2010-11-24 03:12:31.000 328 33334.34 298.45 2364.70 30.21 2010-11-24 03:12:32.000 328 33334.40 298.44 2364.83 30.21 2010-11-24 03:12:33.000 328 33334.37 298.46 2364.74 30.21 2010-11-24 03:12:34.000 328 33334.32 298.42 2364.74 30.21 2010-11-24 03:12:35.000 328 33334.29 298.47 2364.84 30.21 2010-11-24 03:12:36.000 328 33334.30 298.47 2364.84 30.21 2010-11-24 03:12:37.000 328 33334.35 298.46 2364.78 30.21 2010-11-24 03:12:38.000 328 33334.26 298.47 2364.72 30.21 2010-11-24 03:12:39.000 328 33334.33 298.43 2364.81 30.21 2010-11-24 03:12:40.000 328 33334.36 298.42 2364.78 30.21 2010-11-24 03:12:41.000 328 33334.38 298.43 2364.71 30.21 2010-11-24 03:12:42.000 328 33334.38 298.46 2364.71 30.21 2010-11-24 03:12:43.000 328 33334.40 298.44 2364.78 30.21 2010-11-24 03:12:44.000 328 33334.32 298.47 2364.67 30.21 2010-11-24 03:12:45.000 328 33334.38 298.46 2364.80 30.21 2010-11-24 03:12:46.000 328 33334.25 298.44 2364.69 30.21 2010-11-24 03:12:47.000 328 33334.36 298.46 2364.71 30.21 2010-11-24 03:12:48.000 328 33334.24 298.46 2364.73 30.21 2010-11-24 03:12:49.000 328 33334.35 298.49 2364.76 30.21 2010-11-24 03:12:50.000 328 33334.35 298.47 2364.76 30.21 2010-11-24 03:12:51.000 328 33334.38 298.46 2364.70 30.21 2010-11-24 03:12:52.000 328 33334.28 298.46 2364.78 30.21 2010-11-24 03:12:53.000 328 33334.41 298.50 2364.72 30.21 2010-11-24 03:12:54.000 328 33334.39 298.47 2364.73 30.21 2010-11-24 03:12:55.000 328 33334.30 298.45 2364.78 30.21 2010-11-24 03:12:56.000 328 33334.36 298.45 2364.82 30.21 2010-11-24 03:12:57.000 328 33334.40 298.41 2364.69 30.21 2010-11-24 03:12:58.000 328 33334.30 298.47 2364.72 30.21 2010-11-24 03:12:59.000 328 33334.36 298.39 2364.87 30.21 2010-11-24 03:13:00.000 328 33334.29 298.38 2364.82 30.21 2010-11-24 03:13:01.000 328 33334.28 298.41 2364.82 30.21 2010-11-24 03:13:02.000 328 33334.33 298.42 2364.82 30.21 2010-11-24 03:13:03.000 328 33334.35 298.43 2364.81 30.21 2010-11-24 03:13:04.000 328 33334.33 298.43 2364.71 30.21 2010-11-24 03:13:05.000 328 33334.39 298.44 2364.85 30.21 2010-11-24 03:13:06.000 328 33334.26 298.43 2364.80 30.21 2010-11-24 03:13:07.000 328 33334.31 298.43 2364.74 30.21 2010-11-24 03:13:08.000 328 33334.29 298.46 2364.83 30.21 2010-11-24 03:13:09.000 328 33334.26 298.43 2364.76 30.21 2010-11-24 03:13:10.000 328 33334.35 298.41 2364.83 30.21 2010-11-24 03:13:11.000 328 33334.34 298.41 2364.76 30.21 2010-11-24 03:13:12.000 328 33334.32 298.39 2364.76 30.21 2010-11-24 03:13:13.000 328 33334.35 298.37 2364.85 30.21 2010-11-24 03:13:14.000 328 33334.33 298.35 2364.81 30.21 2010-11-24 03:13:15.000 328 33334.29 298.38 2364.82 30.21 2010-11-24 03:13:16.000 328 33334.39 298.37 2364.80 30.21 2010-11-24 03:13:17.000 328 33334.38 298.36 2364.74 30.21 2010-11-24 03:13:18.000 328 33334.39 298.37 2364.79 30.21 2010-11-24 03:13:19.000 328 33334.35 298.38 2364.78 30.21 2010-11-24 03:13:20.000 328 33334.42 298.43 2364.80 30.21 2010-11-24 03:13:21.000 328 33334.30 298.39 2364.78 30.21 2010-11-24 03:13:22.000 328 33334.30 298.45 2364.71 30.21 2010-11-24 03:13:23.000 328 33334.27 298.40 2364.81 30.21 2010-11-24 03:13:24.000 328 33334.33 298.41 2364.67 30.21 2010-11-24 03:13:25.000 328 33334.39 298.37 2364.75 30.21 2010-11-24 03:13:26.000 328 33334.34 298.39 2364.77 30.21 2010-11-24 03:13:27.000 328 33334.33 298.39 2364.86 30.21 2010-11-24 03:13:28.000 328 33334.30 298.40 2364.68 30.21 2010-11-24 03:13:29.000 328 33334.45 298.37 2364.76 30.21 2010-11-24 03:13:30.000 328 33334.36 298.35 2364.74 30.21 2010-11-24 03:13:31.000 328 33334.34 298.38 2364.74 30.21 2010-11-24 03:13:32.000 328 33334.36 298.40 2364.78 30.21 2010-11-24 03:13:33.000 328 33334.37 298.39 2364.74 30.21 2010-11-24 03:13:34.000 328 33334.35 298.41 2364.66 30.21 2010-11-24 03:13:35.000 328 33334.40 298.37 2364.80 30.21 2010-11-24 03:13:36.000 328 33334.30 298.34 2364.72 30.21 2010-11-24 03:13:37.000 328 33334.35 298.37 2364.76 30.21 2010-11-24 03:13:38.000 328 33334.28 298.41 2364.81 30.21 2010-11-24 03:13:39.000 328 33334.30 298.37 2364.76 30.21 2010-11-24 03:13:40.000 328 33334.30 298.39 2364.83 30.21 2010-11-24 03:13:41.000 328 33334.41 298.37 2364.72 30.21 2010-11-24 03:13:42.000 328 33334.36 298.37 2364.61 30.21 2010-11-24 03:13:43.000 328 33334.35 298.39 2364.77 30.21 2010-11-24 03:13:44.000 328 33334.26 298.36 2364.73 30.21 2010-11-24 03:13:45.000 328 33334.36 298.34 2364.80 30.21 2010-11-24 03:13:46.000 328 33334.30 298.39 2364.73 30.21 2010-11-24 03:13:47.000 328 33334.27 298.41 2364.80 30.21 2010-11-24 03:13:48.000 328 33334.32 298.42 2364.74 30.21 2010-11-24 03:13:49.000 328 33334.27 298.36 2364.69 30.21 2010-11-24 03:13:50.000 328 33334.29 298.38 2364.78 30.21 2010-11-24 03:13:51.000 328 33334.34 298.40 2364.73 30.21 2010-11-24 03:13:52.000 328 33334.30 298.36 2364.72 30.21 2010-11-24 03:13:53.000 328 33334.26 298.34 2364.74 30.21 2010-11-24 03:13:54.000 328 33334.26 298.33 2364.74 30.21 2010-11-24 03:13:55.000 328 33334.26 298.37 2364.85 30.21 2010-11-24 03:13:56.000 328 33334.32 298.35 2364.77 30.21 2010-11-24 03:13:57.000 328 33334.29 298.40 2364.77 30.21 2010-11-24 03:13:58.000 328 33334.27 298.38 2364.80 30.21 2010-11-24 03:13:59.000 328 33334.24 298.38 2364.78 30.21 2010-11-24 03:14:00.000 328 33334.22 298.35 2364.75 30.21 2010-11-24 03:14:01.000 328 33334.35 298.34 2364.76 30.21 2010-11-24 03:14:02.000 328 33334.26 298.38 2364.77 30.21 2010-11-24 03:14:03.000 328 33334.24 298.38 2364.74 30.21 2010-11-24 03:14:04.000 328 33334.22 298.38 2364.70 30.21 2010-11-24 03:14:05.000 328 33334.22 298.35 2364.82 30.21 2010-11-24 03:14:06.000 328 33334.24 298.35 2364.77 30.21 2010-11-24 03:14:07.000 328 33334.23 298.36 2364.77 30.21 2010-11-24 03:14:08.000 328 33334.32 298.41 2364.81 30.21 2010-11-24 03:14:09.000 328 33334.29 298.33 2364.76 30.21 2010-11-24 03:14:10.000 328 33334.19 298.37 2364.77 30.21 2010-11-24 03:14:11.000 328 33334.24 298.36 2364.86 30.21 2010-11-24 03:14:12.000 328 33334.26 298.37 2364.80 30.21 2010-11-24 03:14:13.000 328 33334.26 298.32 2364.80 30.21 2010-11-24 03:14:14.000 328 33334.18 298.37 2364.80 30.21 2010-11-24 03:14:15.000 328 33334.20 298.34 2364.75 30.21 2010-11-24 03:14:16.000 328 33334.29 298.34 2364.83 30.21 2010-11-24 03:14:17.000 328 33334.24 298.40 2364.78 30.21 2010-11-24 03:14:18.000 328 33334.32 298.41 2364.76 30.21 2010-11-24 03:14:19.000 328 33334.26 298.36 2364.82 30.21 2010-11-24 03:14:20.000 328 33334.21 298.32 2364.75 30.21 2010-11-24 03:14:21.000 328 33334.21 298.35 2364.74 30.21 2010-11-24 03:14:22.000 328 33334.27 298.36 2364.77 30.21 2010-11-24 03:14:23.000 328 33334.24 298.39 2364.73 30.21 2010-11-24 03:14:24.000 328 33334.25 298.37 2364.75 30.21 2010-11-24 03:14:25.000 328 33334.33 298.36 2364.81 30.21 2010-11-24 03:14:26.000 328 33334.27 298.41 2364.70 30.21 2010-11-24 03:14:27.000 328 33334.22 298.35 2364.85 30.21 2010-11-24 03:14:28.000 328 33334.38 298.39 2364.84 30.21 2010-11-24 03:14:29.000 328 33334.22 298.38 2364.77 30.21 2010-11-24 03:14:30.000 328 33334.26 298.36 2364.77 30.21 2010-11-24 03:14:31.000 328 33334.28 298.36 2364.75 30.21 2010-11-24 03:14:32.000 328 33334.25 298.36 2364.81 30.21 2010-11-24 03:14:33.000 328 33334.24 298.38 2364.77 30.21 2010-11-24 03:14:34.000 328 33334.32 298.35 2364.78 30.21 2010-11-24 03:14:35.000 328 33334.24 298.37 2364.77 30.21 2010-11-24 03:14:36.000 328 33334.29 298.36 2364.78 30.21 2010-11-24 03:14:37.000 328 33334.31 298.37 2364.76 30.21 2010-11-24 03:14:38.000 328 33334.34 298.38 2364.80 30.21 2010-11-24 03:14:39.000 328 33334.35 298.35 2364.79 30.21 2010-11-24 03:14:40.000 328 33334.20 298.34 2364.76 30.21 2010-11-24 03:14:41.000 328 33334.35 298.38 2364.72 30.21 2010-11-24 03:14:42.000 328 33334.32 298.37 2364.79 30.21 2010-11-24 03:14:43.000 328 33334.35 298.31 2364.82 30.21 2010-11-24 03:14:44.000 328 33334.36 298.32 2364.74 30.21 2010-11-24 03:14:45.000 328 33334.36 298.36 2364.71 30.21 2010-11-24 03:14:46.000 328 33334.38 298.36 2364.74 30.21 2010-11-24 03:14:47.000 328 33334.37 298.37 2364.83 30.21 2010-11-24 03:14:48.000 328 33334.36 298.37 2364.78 30.21 2010-11-24 03:14:49.000 328 33334.37 298.37 2364.78 30.21 2010-11-24 03:14:50.000 328 33334.33 298.35 2364.73 30.21 2010-11-24 03:14:51.000 328 33334.34 298.34 2364.80 30.21 2010-11-24 03:14:52.000 328 33334.26 298.35 2364.71 30.21 2010-11-24 03:14:53.000 328 33334.37 298.39 2364.81 30.21 2010-11-24 03:14:54.000 328 33334.33 298.35 2364.76 30.21 2010-11-24 03:14:55.000 328 33334.41 298.38 2364.75 30.21 2010-11-24 03:14:56.000 328 33334.38 298.35 2364.76 30.21 2010-11-24 03:14:57.000 328 33334.30 298.32 2364.74 30.21 2010-11-24 03:14:58.000 328 33334.42 298.30 2364.72 30.21 2010-11-24 03:14:59.000 328 33334.37 298.38 2364.78 30.21 2010-11-24 03:15:00.000 328 33334.40 298.40 2364.76 30.21 2010-11-24 03:15:01.000 328 33334.36 298.37 2364.74 30.21 2010-11-24 03:15:02.000 328 33334.38 298.37 2364.81 30.21 2010-11-24 03:15:03.000 328 33334.43 298.35 2364.84 30.21 2010-11-24 03:15:04.000 328 33334.32 298.36 2364.82 30.21 2010-11-24 03:15:05.000 328 33334.40 298.40 2364.83 30.21 2010-11-24 03:15:06.000 328 33334.23 298.40 2364.82 30.21 2010-11-24 03:15:07.000 328 33334.31 298.39 2364.78 30.21 2010-11-24 03:15:08.000 328 33334.38 298.36 2364.89 30.21 2010-11-24 03:15:09.000 328 33334.27 298.37 2364.71 30.21 2010-11-24 03:15:10.000 328 33334.29 298.32 2364.79 30.21 2010-11-24 03:15:11.000 328 33334.39 298.36 2364.83 30.21 2010-11-24 03:15:12.000 328 33334.26 298.34 2364.80 30.21 2010-11-24 03:15:13.000 328 33334.29 298.38 2364.76 30.21 2010-11-24 03:15:14.000 328 33334.39 298.41 2364.82 30.21 2010-11-24 03:15:15.000 328 33334.27 298.36 2364.76 30.21 2010-11-24 03:15:16.000 328 33334.37 298.38 2364.80 30.21 2010-11-24 03:15:17.000 328 33334.22 298.36 2364.83 30.21 2010-11-24 03:15:18.000 328 33334.17 298.36 2364.82 30.21 2010-11-24 03:15:19.000 328 33334.25 298.38 2364.88 30.21 2010-11-24 03:15:20.000 328 33334.26 298.38 2364.82 30.21 2010-11-24 03:15:21.000 328 33334.30 298.41 2364.85 30.21 2010-11-24 03:15:22.000 328 33334.21 298.40 2364.83 30.21 2010-11-24 03:15:23.000 328 33334.29 298.38 2364.78 30.21 2010-11-24 03:15:24.000 328 33334.23 298.36 2364.78 30.21 2010-11-24 03:15:25.000 328 33334.33 298.36 2364.80 30.21 2010-11-24 03:15:26.000 328 33334.28 298.38 2364.82 30.21 2010-11-24 03:15:27.000 328 33334.32 298.38 2364.86 30.21 2010-11-24 03:15:28.000 328 33334.29 298.40 2364.78 30.21 2010-11-24 03:15:29.000 328 33334.25 298.37 2364.75 30.21 2010-11-24 03:15:30.000 328 33334.28 298.33 2364.83 30.21 2010-11-24 03:15:31.000 328 33334.24 298.42 2364.84 30.21 2010-11-24 03:15:32.000 328 33334.29 298.38 2364.86 30.21 2010-11-24 03:15:33.000 328 33334.30 298.40 2364.77 30.21 2010-11-24 03:15:34.000 328 33334.32 298.39 2364.82 30.21 2010-11-24 03:15:35.000 328 33334.27 298.39 2364.80 30.21 2010-11-24 03:15:36.000 328 33334.26 298.38 2364.78 30.21 2010-11-24 03:15:37.000 328 33334.24 298.37 2364.70 30.21 2010-11-24 03:15:38.000 328 33334.17 298.38 2364.83 30.21 2010-11-24 03:15:39.000 328 33334.17 298.38 2364.83 30.21 2010-11-24 03:15:40.000 328 33334.28 298.41 2364.83 30.21 2010-11-24 03:15:41.000 328 33334.21 298.40 2364.74 30.21 2010-11-24 03:15:42.000 328 33334.13 298.42 2364.84 30.21 2010-11-24 03:15:43.000 328 33334.25 298.43 2364.89 30.21 2010-11-24 03:15:44.000 328 33334.17 298.40 2364.82 30.21 2010-11-24 03:15:45.000 328 33334.19 298.43 2364.89 30.21 2010-11-24 03:15:46.000 328 33334.04 298.40 2364.81 30.21 2010-11-24 03:15:47.000 328 33334.30 298.44 2364.83 30.21 2010-11-24 03:15:48.000 328 33334.21 298.41 2364.83 30.21 2010-11-24 03:15:49.000 328 33334.20 298.44 2364.90 30.21 2010-11-24 03:15:50.000 328 33334.19 298.44 2364.78 30.21 2010-11-24 03:15:51.000 328 33334.24 298.42 2364.87 30.21 2010-11-24 03:15:52.000 328 33334.23 298.44 2364.95 30.21 2010-11-24 03:15:53.000 328 33334.08 298.44 2364.93 30.21 2010-11-24 03:15:54.000 328 33334.15 298.43 2364.88 30.21 2010-11-24 03:15:55.000 328 33334.19 298.38 2364.86 30.21 2010-11-24 03:15:56.000 328 33334.21 298.43 2364.89 30.21 2010-11-24 03:15:57.000 328 33334.15 298.46 2364.93 30.21 2010-11-24 03:15:58.000 328 33334.20 298.40 2364.87 30.21 2010-11-24 03:15:59.000 328 33334.27 298.42 2364.91 30.21 2010-11-24 03:16:00.000 328 33334.17 298.38 2364.89 30.21 2010-11-24 03:16:01.000 328 33334.19 298.43 2364.84 30.21 2010-11-24 03:16:02.000 328 33334.15 298.41 2364.86 30.21 2010-11-24 03:16:03.000 328 33334.20 298.41 2364.84 30.21 2010-11-24 03:16:04.000 328 33334.17 298.42 2364.82 30.21 2010-11-24 03:16:05.000 328 33334.16 298.44 2364.78 30.21 2010-11-24 03:16:06.000 328 33334.15 298.40 2364.83 30.21 2010-11-24 03:16:07.000 328 33334.20 298.40 2364.85 30.21 2010-11-24 03:16:08.000 328 33334.23 298.35 2364.95 30.21 2010-11-24 03:16:09.000 328 33334.17 298.40 2364.87 30.21 2010-11-24 03:16:10.000 328 33334.21 298.44 2364.80 30.21 2010-11-24 03:16:11.000 328 33334.30 298.41 2364.89 30.21 2010-11-24 03:16:12.000 328 33334.12 298.41 2364.82 30.21 2010-11-24 03:16:13.000 328 33334.14 298.47 2364.86 30.21 2010-11-24 03:16:14.000 328 33334.26 298.43 2364.89 30.21 2010-11-24 03:16:15.000 328 33334.17 298.42 2364.86 30.21 2010-11-24 03:16:16.000 328 33334.23 298.44 2364.89 30.21 2010-11-24 03:16:17.000 328 33334.26 298.44 2364.99 30.21 2010-11-24 03:16:18.000 328 33334.17 298.43 2364.86 30.21 2010-11-24 03:16:19.000 328 33334.29 298.44 2364.89 30.21 2010-11-24 03:16:20.000 328 33334.27 298.41 2364.84 30.21 2010-11-24 03:16:21.000 328 33334.24 298.45 2364.87 30.21 2010-11-24 03:16:22.000 328 33334.26 298.46 2364.92 30.21 2010-11-24 03:16:23.000 328 33334.27 298.40 2364.83 30.21 2010-11-24 03:16:24.000 328 33334.22 298.40 2364.86 30.21 2010-11-24 03:16:25.000 328 33334.21 298.42 2364.91 30.21 2010-11-24 03:16:26.000 328 33334.29 298.43 2364.87 30.21 2010-11-24 03:16:27.000 328 33334.26 298.46 2364.85 30.21 2010-11-24 03:16:28.000 328 33334.17 298.46 2364.87 30.21 2010-11-24 03:16:29.000 328 33334.35 298.46 2364.78 30.21 2010-11-24 03:16:30.000 328 33334.21 298.45 2364.78 30.21 2010-11-24 03:16:31.000 328 33334.25 298.40 2364.84 30.21 2010-11-24 03:16:32.000 328 33334.23 298.44 2364.84 30.21 2010-11-24 03:16:33.000 328 33334.18 298.40 2364.89 30.21 2010-11-24 03:16:34.000 328 33334.20 298.43 2364.95 30.21 2010-11-24 03:16:35.000 328 33334.30 298.42 2364.83 30.21 2010-11-24 03:16:36.000 328 33334.16 298.43 2364.86 30.21 2010-11-24 03:16:37.000 328 33334.24 298.37 2364.80 30.21 2010-11-24 03:16:38.000 328 33334.25 298.39 2364.78 30.21 2010-11-24 03:16:39.000 328 33334.18 298.41 2364.82 30.21 2010-11-24 03:16:40.000 328 33334.23 298.47 2364.92 30.21 2010-11-24 03:16:41.000 328 33334.24 298.45 2364.85 30.21 2010-11-24 03:16:42.000 328 33334.18 298.44 2364.88 30.21 2010-11-24 03:16:43.000 328 33334.24 298.42 2364.77 30.21 2010-11-24 03:16:44.000 328 33334.27 298.45 2364.81 30.21 2010-11-24 03:16:45.000 328 33334.30 298.48 2364.78 30.21 2010-11-24 03:16:46.000 328 33334.27 298.47 2364.84 30.21 2010-11-24 03:16:47.000 328 33334.32 298.43 2364.90 30.21 2010-11-24 03:16:48.000 328 33334.21 298.42 2364.93 30.21 2010-11-24 03:16:49.000 328 33334.27 298.45 2364.86 30.21 2010-11-24 03:16:50.000 328 33334.23 298.48 2364.86 30.21 2010-11-24 03:16:51.000 328 33334.16 298.46 2364.87 30.21 2010-11-24 03:16:52.000 328 33334.26 298.49 2364.80 30.21 2010-11-24 03:16:53.000 328 33334.23 298.50 2364.92 30.21 2010-11-24 03:16:54.000 328 33334.20 298.49 2364.90 30.21 2010-11-24 03:16:55.000 328 33334.17 298.46 2364.92 30.21 2010-11-24 03:16:56.000 328 33334.30 298.47 2364.84 30.21 2010-11-24 03:16:57.000 328 33334.15 298.45 2364.89 30.21 2010-11-24 03:16:58.000 328 33334.18 298.48 2364.86 30.21 2010-11-24 03:16:59.000 328 33334.21 298.46 2364.83 30.21 2010-11-24 03:17:00.000 328 33334.18 298.48 2364.87 30.21 2010-11-24 03:17:01.000 328 33334.26 298.48 2364.93 30.21 2010-11-24 03:17:02.000 328 33334.16 298.45 2364.89 30.21 2010-11-24 03:17:03.000 328 33334.15 298.45 2364.88 30.21 2010-11-24 03:17:04.000 328 33334.30 298.44 2364.89 30.21 2010-11-24 03:17:05.000 328 33334.21 298.43 2364.87 30.21 2010-11-24 03:17:06.000 328 33334.27 298.44 2364.86 30.21 2010-11-24 03:17:07.000 328 33334.26 298.44 2364.88 30.21 2010-11-24 03:17:08.000 328 33334.22 298.47 2364.83 30.21 2010-11-24 03:17:09.000 328 33334.16 298.50 2364.88 30.21 2010-11-24 03:17:10.000 328 33334.21 298.44 2364.83 30.21 2010-11-24 03:17:11.000 328 33334.18 298.48 2364.94 30.21 2010-11-24 03:17:12.000 328 33334.16 298.47 2364.87 30.21 2010-11-24 03:17:13.000 328 33334.19 298.45 2364.89 30.21 2010-11-24 03:17:14.000 328 33334.20 298.47 2364.81 30.21 2010-11-24 03:17:15.000 328 33334.15 298.51 2364.92 30.21 2010-11-24 03:17:16.000 328 33334.20 298.49 2364.93 30.21 2010-11-24 03:17:17.000 328 33334.21 298.48 2364.76 30.21 2010-11-24 03:17:18.000 328 33334.08 298.48 2364.84 30.21 2010-11-24 03:17:19.000 328 33334.26 298.47 2364.85 30.21 2010-11-24 03:17:20.000 328 33334.24 298.50 2364.91 30.21 2010-11-24 03:17:21.000 328 33334.21 298.46 2364.90 30.21 2010-11-24 03:17:22.000 328 33334.26 298.47 2364.89 30.21 2010-11-24 03:17:23.000 328 33334.12 298.48 2364.96 30.21 2010-11-24 03:17:24.000 328 33334.21 298.50 2364.85 30.21 2010-11-24 03:17:25.000 328 33334.20 298.52 2364.84 30.21 2010-11-24 03:17:26.000 328 33334.14 298.49 2364.89 30.21 2010-11-24 03:17:27.000 328 33334.19 298.49 2364.80 30.21 2010-11-24 03:17:28.000 328 33334.25 298.45 2364.88 30.21 2010-11-24 03:17:29.000 328 33334.32 298.50 2364.87 30.21 2010-11-24 03:17:30.000 328 33334.18 298.46 2364.89 30.21 2010-11-24 03:17:31.000 328 33334.27 298.47 2364.86 30.21 2010-11-24 03:17:32.000 328 33334.25 298.45 2364.86 30.21 2010-11-24 03:17:33.000 328 33334.08 298.46 2364.82 30.21 2010-11-24 03:17:34.000 328 33334.18 298.44 2364.90 30.21 2010-11-24 03:17:35.000 328 33334.31 298.49 2364.96 30.21 2010-11-24 03:17:36.000 328 33334.27 298.47 2364.88 30.21 2010-11-24 03:17:37.000 328 33334.28 298.47 2364.87 30.21 2010-11-24 03:17:38.000 328 33334.21 298.52 2364.92 30.21 2010-11-24 03:17:39.000 328 33334.24 298.52 2364.92 30.21 2010-11-24 03:17:40.000 328 33334.19 298.48 2364.90 30.21 2010-11-24 03:17:41.000 328 33334.21 298.50 2364.84 30.21 2010-11-24 03:17:42.000 328 33334.19 298.50 2364.83 30.21 2010-11-24 03:17:43.000 328 33334.28 298.48 2364.86 30.21 2010-11-24 03:17:44.000 328 33334.25 298.46 2364.95 30.21 2010-11-24 03:17:45.000 328 33334.15 298.49 2364.83 30.21 2010-11-24 03:17:46.000 328 33334.28 298.49 2364.88 30.21 2010-11-24 03:17:47.000 328 33334.22 298.53 2364.92 30.21 2010-11-24 03:17:48.000 328 33334.23 298.53 2364.84 30.21 2010-11-24 03:17:49.000 328 33334.31 298.49 2364.92 30.21 2010-11-24 03:17:50.000 328 33334.32 298.56 2364.84 30.21 2010-11-24 03:17:51.000 328 33334.24 298.55 2364.90 30.21 2010-11-24 03:17:52.000 328 33334.36 298.52 2364.84 30.21 2010-11-24 03:17:53.000 328 33334.31 298.52 2364.95 30.21 2010-11-24 03:17:54.000 328 33334.24 298.49 2364.94 30.21 2010-11-24 03:17:55.000 328 33334.36 298.52 2364.93 30.21 2010-11-24 03:17:56.000 328 33334.32 298.50 2364.83 30.21 2010-11-24 03:17:57.000 328 33334.26 298.51 2364.82 30.21 2010-11-24 03:17:58.000 328 33334.23 298.52 2364.96 30.21 2010-11-24 03:17:59.000 328 33334.27 298.47 2364.89 30.21 2010-11-24 03:18:00.000 328 33334.25 298.46 2364.81 30.21 2010-11-24 03:18:01.000 328 33334.23 298.52 2364.88 30.21 2010-11-24 03:18:02.000 328 33334.23 298.52 2364.83 30.21 2010-11-24 03:18:03.000 328 33334.23 298.52 2364.84 30.21 2010-11-24 03:18:04.000 328 33334.21 298.49 2364.89 30.21 2010-11-24 03:18:05.000 328 33334.32 298.48 2364.87 30.21 2010-11-24 03:18:06.000 328 33334.23 298.52 2364.90 30.21 2010-11-24 03:18:07.000 328 33334.29 298.48 2364.85 30.21 2010-11-24 03:18:08.000 328 33334.33 298.47 2364.89 30.21 2010-11-24 03:18:09.000 328 33334.20 298.49 2364.91 30.21 2010-11-24 03:18:10.000 328 33334.33 298.52 2364.89 30.21 2010-11-24 03:18:11.000 328 33334.29 298.52 2364.84 30.21 2010-11-24 03:18:12.000 328 33334.24 298.49 2364.83 30.21 2010-11-24 03:18:13.000 328 33334.23 298.51 2364.86 30.21 2010-11-24 03:18:14.000 328 33334.23 298.50 2364.93 30.21 2010-11-24 03:18:15.000 328 33334.18 298.49 2364.91 30.21 2010-11-24 03:18:16.000 328 33334.29 298.52 2365.02 30.21 2010-11-24 03:18:17.000 328 33334.27 298.45 2364.98 30.21 2010-11-24 03:18:18.000 328 33334.21 298.48 2364.99 30.21 2010-11-24 03:18:19.000 328 33334.32 298.49 2364.87 30.21 2010-11-24 03:18:20.000 328 33334.22 298.46 2364.93 30.21 2010-11-24 03:18:21.000 328 33334.39 298.50 2364.90 30.21 2010-11-24 03:18:22.000 328 33334.35 298.50 2364.82 30.21 2010-11-24 03:18:23.000 328 33334.14 298.49 2364.87 30.21 2010-11-24 03:18:24.000 328 33334.45 298.51 2364.92 30.21 2010-11-24 03:18:25.000 328 33334.30 298.46 2364.95 30.21 2010-11-24 03:18:26.000 328 33334.30 298.49 2364.90 30.21 2010-11-24 03:18:27.000 328 33334.36 298.51 2364.82 30.21 2010-11-24 03:18:28.000 328 33334.31 298.45 2364.79 30.21 2010-11-24 03:18:29.000 328 33334.36 298.49 2364.92 30.21 2010-11-24 03:18:30.000 328 33334.31 298.50 2364.96 30.21 2010-11-24 03:18:31.000 328 33334.34 298.44 2364.92 30.21 2010-11-24 03:18:32.000 328 33334.34 298.46 2364.92 30.21 2010-11-24 03:18:33.000 328 33334.39 298.50 2364.91 30.21 2010-11-24 03:18:34.000 328 33334.30 298.43 2364.87 30.21 2010-11-24 03:18:35.000 328 33334.43 298.47 2364.85 30.21 2010-11-24 03:18:36.000 328 33334.37 298.46 2364.95 30.21 2010-11-24 03:18:37.000 328 33334.36 298.44 2364.96 30.21 2010-11-24 03:18:38.000 328 33334.42 298.48 2364.86 30.21 2010-11-24 03:18:39.000 328 33334.40 298.48 2364.86 30.21 2010-11-24 03:18:40.000 328 33334.35 298.43 2364.84 30.21 2010-11-24 03:18:41.000 328 33334.42 298.47 2364.91 30.21 2010-11-24 03:18:42.000 328 33334.42 298.49 2364.87 30.21 2010-11-24 03:18:43.000 328 33334.43 298.47 2364.87 30.21 2010-11-24 03:18:44.000 328 33334.35 298.45 2364.86 30.21 2010-11-24 03:18:45.000 328 33334.43 298.46 2364.84 30.21 2010-11-24 03:18:46.000 328 33334.47 298.44 2364.82 30.21 2010-11-24 03:18:47.000 328 33334.47 298.44 2364.96 30.21 2010-11-24 03:18:48.000 328 33334.41 298.46 2364.86 30.21 2010-11-24 03:18:49.000 328 33334.42 298.47 2364.87 30.21 2010-11-24 03:18:50.000 328 33334.38 298.41 2364.89 30.21 2010-11-24 03:18:51.000 328 33334.45 298.46 2364.89 30.21 2010-11-24 03:18:52.000 328 33334.45 298.45 2364.88 30.21 2010-11-24 03:18:53.000 328 33334.48 298.46 2364.90 30.21 2010-11-24 03:18:54.000 328 33334.42 298.42 2364.86 30.21 2010-11-24 03:18:55.000 328 33334.39 298.41 2364.79 30.21 2010-11-24 03:18:56.000 328 33334.49 298.45 2364.86 30.21 2010-11-24 03:18:57.000 328 33334.42 298.43 2364.81 30.21 2010-11-24 03:18:58.000 328 33334.43 298.44 2364.89 30.21 2010-11-24 03:18:59.000 328 33334.48 298.46 2364.82 30.21 2010-11-24 03:19:00.000 328 33334.51 298.47 2364.84 30.21 2010-11-24 03:19:01.000 328 33334.43 298.45 2364.82 30.21 2010-11-24 03:19:02.000 328 33334.43 298.46 2364.86 30.21 2010-11-24 03:19:03.000 328 33334.41 298.46 2364.90 30.21 2010-11-24 03:19:04.000 328 33334.45 298.50 2364.80 30.21 2010-11-24 03:19:05.000 328 33334.48 298.45 2364.77 30.21 2010-11-24 03:19:06.000 328 33334.37 298.52 2364.82 30.21 2010-11-24 03:19:07.000 328 33334.45 298.50 2364.82 30.21 2010-11-24 03:19:08.000 328 33334.40 298.47 2364.92 30.21 2010-11-24 03:19:09.000 328 33334.44 298.46 2364.83 30.21 2010-11-24 03:19:10.000 328 33334.43 298.50 2364.92 30.21 2010-11-24 03:19:11.000 328 33334.43 298.45 2364.86 30.21 2010-11-24 03:19:12.000 328 33334.39 298.49 2364.87 30.21 2010-11-24 03:19:13.000 328 33334.43 298.49 2364.86 30.21 2010-11-24 03:19:14.000 328 33334.40 298.45 2364.84 30.21 2010-11-24 03:19:15.000 328 33334.43 298.46 2364.80 30.21 2010-11-24 03:19:16.000 328 33334.37 298.49 2364.82 30.21 2010-11-24 03:19:17.000 328 33334.39 298.52 2364.93 30.21 2010-11-24 03:19:18.000 328 33334.39 298.46 2364.91 30.21 2010-11-24 03:19:19.000 328 33334.34 298.46 2364.93 30.21 2010-11-24 03:19:20.000 328 33334.36 298.45 2364.83 30.21 2010-11-24 03:19:21.000 328 33334.40 298.45 2364.93 30.21 2010-11-24 03:19:22.000 328 33334.26 298.48 2364.84 30.21 2010-11-24 03:19:23.000 328 33334.39 298.53 2364.93 30.21 2010-11-24 03:19:24.000 328 33334.36 298.45 2364.86 30.21 2010-11-24 03:19:25.000 328 33334.39 298.45 2364.84 30.21 2010-11-24 03:19:26.000 328 33334.46 298.42 2364.86 30.21 2010-11-24 03:19:27.000 328 33334.40 298.47 2364.98 30.21 2010-11-24 03:19:28.000 328 33334.42 298.44 2364.87 30.21 2010-11-24 03:19:29.000 328 33334.49 298.43 2364.95 30.21 2010-11-24 03:19:30.000 328 33334.43 298.45 2364.86 30.21 2010-11-24 03:19:31.000 328 33334.38 298.46 2364.95 30.21 2010-11-24 03:19:32.000 328 33334.47 298.50 2364.88 30.21 2010-11-24 03:19:33.000 328 33334.48 298.46 2364.87 30.21 2010-11-24 03:19:34.000 328 33334.48 298.44 2364.95 30.21 2010-11-24 03:19:35.000 328 33334.48 298.44 2364.93 30.21 2010-11-24 03:19:36.000 328 33334.35 298.42 2364.86 30.21 2010-11-24 03:19:37.000 328 33334.42 298.42 2364.87 30.21 2010-11-24 03:19:38.000 328 33334.49 298.46 2364.82 30.21 2010-11-24 03:19:39.000 328 33334.46 298.46 2364.98 30.21 2010-11-24 03:19:40.000 328 33334.46 298.39 2364.90 30.21 2010-11-24 03:19:41.000 328 33334.47 298.49 2364.86 30.21 2010-11-24 03:19:42.000 328 33334.45 298.44 2364.86 30.21 2010-11-24 03:19:43.000 328 33334.45 298.40 2364.89 30.21 2010-11-24 03:19:44.000 328 33334.39 298.43 2364.87 30.21 2010-11-24 03:19:45.000 328 33334.39 298.46 2364.90 30.21 2010-11-24 03:19:46.000 328 33334.43 298.47 2364.83 30.21 2010-11-24 03:19:47.000 328 33334.42 298.45 2364.83 30.21 2010-11-24 03:19:48.000 328 33334.42 298.43 2364.87 30.21 2010-11-24 03:19:49.000 328 33334.43 298.43 2364.87 30.21 2010-11-24 03:19:50.000 328 33334.44 298.41 2364.94 30.21 2010-11-24 03:19:51.000 328 33334.44 298.39 2364.97 30.21 2010-11-24 03:19:52.000 328 33334.50 298.44 2364.91 30.21 2010-11-24 03:19:53.000 328 33334.58 298.32 2364.80 30.21 2010-11-24 03:19:54.000 328 33334.46 298.36 2364.87 30.21 2010-11-24 03:19:55.000 328 33334.51 298.35 2364.84 30.21 2010-11-24 03:19:56.000 328 33334.55 298.39 2364.95 30.21 2010-11-24 03:19:57.000 328 33334.59 298.34 2364.95 30.21 2010-11-24 03:19:58.000 328 33334.61 298.40 2364.90 30.21 2010-11-24 03:19:59.000 328 33334.48 298.37 2364.84 30.21 2010-11-24 03:20:00.000 328 33334.48 298.34 2364.83 30.21 2010-11-24 03:20:01.000 328 33334.60 298.32 2364.79 30.21 2010-11-24 03:20:02.000 328 33334.58 298.35 2364.80 30.21 2010-11-24 03:20:03.000 328 33334.52 298.32 2364.88 30.21 2010-11-24 03:20:04.000 328 33334.55 298.35 2364.85 30.21 2010-11-24 03:20:05.000 328 33334.55 298.36 2364.84 30.21 2010-11-24 03:20:06.000 328 33334.54 298.33 2364.86 30.21 2010-11-24 03:20:07.000 328 33334.52 298.34 2364.78 30.21 2010-11-24 03:20:08.000 328 33334.57 298.37 2364.71 30.21 2010-11-24 03:20:09.000 328 33334.54 298.34 2364.82 30.21 2010-11-24 03:20:10.000 328 33334.54 298.35 2364.80 30.21 2010-11-24 03:20:11.000 328 33334.54 298.36 2364.82 30.21 2010-11-24 03:20:12.000 328 33334.54 298.36 2364.82 30.21 2010-11-24 03:20:13.000 328 33334.58 298.36 2364.82 30.21 2010-11-24 03:20:14.000 328 33334.59 298.29 2364.72 30.21 2010-11-24 03:20:15.000 328 33334.49 298.32 2364.77 30.21 2010-11-24 03:20:16.000 328 33334.58 298.36 2364.89 30.21 2010-11-24 03:20:17.000 328 33334.57 298.38 2364.73 30.21 2010-11-24 03:20:18.000 328 33334.57 298.34 2364.86 30.21 2010-11-24 03:20:19.000 328 33334.52 298.33 2364.90 30.21 2010-11-24 03:20:20.000 328 33334.60 298.34 2364.81 30.21 2010-11-24 03:20:21.000 328 33334.58 298.39 2364.84 30.21 2010-11-24 03:20:22.000 328 33334.62 298.33 2364.88 30.21 2010-11-24 03:20:23.000 328 33334.52 298.30 2364.79 30.21 2010-11-24 03:20:24.000 328 33334.50 298.35 2364.83 30.21 2010-11-24 03:20:25.000 328 33334.54 298.38 2364.83 30.21 2010-11-24 03:20:26.000 328 33334.54 298.31 2364.80 30.21 2010-11-24 03:20:27.000 328 33334.60 298.36 2364.85 30.21 2010-11-24 03:20:28.000 328 33334.57 298.36 2364.80 30.21 2010-11-24 03:20:29.000 328 33334.56 298.32 2364.83 30.21 2010-11-24 03:20:30.000 328 33334.48 298.32 2364.77 30.21 2010-11-24 03:20:31.000 328 33334.55 298.32 2364.73 30.21 2010-11-24 03:20:32.000 328 33334.63 298.34 2364.82 30.21 2010-11-24 03:20:33.000 328 33334.51 298.33 2364.86 30.21 2010-11-24 03:20:34.000 328 33334.47 298.30 2364.79 30.21 2010-11-24 03:20:35.000 328 33334.60 298.30 2364.92 30.21 2010-11-24 03:20:36.000 328 33334.52 298.37 2364.80 30.21 2010-11-24 03:20:37.000 328 33334.52 298.34 2364.82 30.21 2010-11-24 03:20:38.000 328 33334.46 298.34 2364.87 30.21 2010-11-24 03:20:39.000 328 33334.53 298.33 2364.90 30.21 2010-11-24 03:20:40.000 328 33334.55 298.31 2364.82 30.21 2010-11-24 03:20:41.000 328 33334.57 298.37 2364.79 30.21 2010-11-24 03:20:42.000 328 33334.58 298.38 2364.80 30.21 2010-11-24 03:20:43.000 328 33334.48 298.34 2364.84 30.21 2010-11-24 03:20:44.000 328 33334.54 298.30 2364.93 30.21 2010-11-24 03:20:45.000 328 33334.55 298.32 2364.87 30.21 2010-11-24 03:20:46.000 328 33334.40 298.30 2364.91 30.21 2010-11-24 03:20:47.000 328 33334.52 298.31 2364.77 30.21 2010-11-24 03:20:48.000 328 33334.42 298.32 2364.84 30.21 2010-11-24 03:20:49.000 328 33334.52 298.30 2364.92 30.21 2010-11-24 03:20:50.000 328 33334.51 298.30 2364.87 30.21 2010-11-24 03:20:51.000 328 33334.51 298.28 2364.85 30.21 2010-11-24 03:20:52.000 328 33334.52 298.34 2364.83 30.21 2010-11-24 03:20:53.000 328 33334.43 298.28 2364.87 30.21 2010-11-24 03:20:54.000 328 33334.57 298.29 2364.88 30.21 2010-11-24 03:20:55.000 328 33334.46 298.30 2364.84 30.21 2010-11-24 03:20:56.000 328 33334.54 298.23 2364.83 30.21 2010-11-24 03:20:57.000 328 33334.51 298.28 2364.86 30.21 2010-11-24 03:20:58.000 328 33334.47 298.27 2364.85 30.21 2010-11-24 03:20:59.000 328 33334.53 298.26 2364.84 30.21 2010-11-24 03:21:00.000 328 33334.51 298.25 2364.90 30.21 2010-11-24 03:21:01.000 328 33334.55 298.25 2364.87 30.21 2010-11-24 03:21:02.000 328 33334.42 298.26 2364.81 30.21 2010-11-24 03:21:03.000 328 33334.51 298.26 2364.85 30.21 2010-11-24 03:21:04.000 328 33334.46 298.22 2364.82 30.21 2010-11-24 03:21:05.000 328 33334.39 298.24 2364.82 30.21 2010-11-24 03:21:06.000 328 33334.48 298.25 2364.88 30.21 2010-11-24 03:21:07.000 328 33334.51 298.23 2364.87 30.21 2010-11-24 03:21:08.000 328 33334.54 298.25 2364.83 30.21 2010-11-24 03:21:09.000 328 33334.46 298.23 2364.90 30.21 2010-11-24 03:21:10.000 328 33334.51 298.26 2364.84 30.21 2010-11-24 03:21:11.000 328 33334.47 298.21 2364.83 30.21 2010-11-24 03:21:12.000 328 33334.67 298.23 2364.86 30.21 2010-11-24 03:21:13.000 328 33334.48 298.21 2364.92 30.21 2010-11-24 03:21:14.000 328 33334.42 298.23 2364.90 30.21 2010-11-24 03:21:15.000 328 33334.54 298.23 2364.89 30.21 2010-11-24 03:21:16.000 328 33334.60 298.20 2364.85 30.21 2010-11-24 03:21:17.000 328 33334.46 298.23 2364.89 30.21 2010-11-24 03:21:18.000 328 33334.47 298.21 2364.89 30.21 2010-11-24 03:21:19.000 328 33334.55 298.21 2364.93 30.21 2010-11-24 03:21:20.000 328 33334.56 298.21 2364.95 30.21 2010-11-24 03:21:21.000 328 33334.54 298.22 2364.89 30.21 2010-11-24 03:21:22.000 328 33334.59 298.20 2364.87 30.21 2010-11-24 03:21:23.000 328 33334.52 298.20 2364.84 30.21 2010-11-24 03:21:24.000 328 33334.54 298.22 2364.77 30.21 2010-11-24 03:21:25.000 328 33334.48 298.18 2364.78 30.21 2010-11-24 03:21:26.000 328 33334.56 298.16 2364.85 30.21 2010-11-24 03:21:27.000 328 33334.51 298.22 2364.83 30.21 2010-11-24 03:21:28.000 328 33334.49 298.11 2364.81 30.21 2010-11-24 03:21:29.000 328 33334.61 298.20 2364.93 30.21 2010-11-24 03:21:30.000 328 33334.60 298.20 2364.86 30.21 2010-11-24 03:21:31.000 328 33334.55 298.15 2364.86 30.21 2010-11-24 03:21:32.000 328 33334.57 298.20 2364.84 30.21 2010-11-24 03:21:33.000 328 33334.49 298.14 2364.80 30.21 2010-11-24 03:21:34.000 328 33334.54 298.11 2364.87 30.21 2010-11-24 03:21:35.000 328 33334.54 298.15 2364.84 30.21 2010-11-24 03:21:36.000 328 33334.58 298.19 2364.83 30.21 2010-11-24 03:21:37.000 328 33334.49 298.14 2364.87 30.21 2010-11-24 03:21:38.000 328 33334.54 298.10 2364.83 30.21 2010-11-24 03:21:39.000 328 33334.52 298.12 2364.84 30.21 2010-11-24 03:21:40.000 328 33334.52 298.14 2364.92 30.21 2010-11-24 03:21:41.000 328 33334.49 298.09 2364.82 30.21 2010-11-24 03:21:42.000 328 33334.60 298.15 2364.86 30.21 2010-11-24 03:21:43.000 328 33334.58 298.14 2364.88 30.21 2010-11-24 03:21:44.000 328 33334.47 298.17 2364.84 30.21 2010-11-24 03:21:45.000 328 33334.54 298.17 2364.89 30.21 2010-11-24 03:21:46.000 328 33334.49 298.12 2364.89 30.21 2010-11-24 03:21:47.000 328 33334.73 298.11 2364.80 30.21 2010-11-24 03:21:48.000 328 33334.49 298.07 2364.84 30.21 2010-11-24 03:21:49.000 328 33334.61 298.07 2364.84 30.21 2010-11-24 03:21:50.000 328 33334.60 298.09 2364.86 30.21 2010-11-24 03:21:51.000 328 33334.54 298.13 2364.79 30.21 2010-11-24 03:21:52.000 328 33334.71 298.14 2364.87 30.21 2010-11-24 03:21:53.000 328 33334.56 298.09 2364.90 30.21 2010-11-24 03:21:54.000 328 33334.63 298.09 2364.84 30.21 2010-11-24 03:21:55.000 328 33334.59 298.06 2364.84 30.21 2010-11-24 03:21:56.000 328 33334.62 298.10 2364.84 30.21 2010-11-24 03:21:57.000 328 33334.57 298.10 2364.86 30.21 2010-11-24 03:21:58.000 328 33334.61 298.09 2364.86 30.21 2010-11-24 03:21:59.000 328 33334.71 298.11 2364.84 30.21 2010-11-24 03:22:00.000 328 33334.51 298.02 2364.83 30.21 2010-11-24 03:22:01.000 328 33334.61 298.01 2364.85 30.21 2010-11-24 03:22:02.000 328 33334.63 298.08 2364.85 30.21 2010-11-24 03:22:03.000 328 33334.58 298.05 2364.84 30.21 2010-11-24 03:22:04.000 328 33334.64 298.08 2364.84 30.21 2010-11-24 03:22:05.000 328 33334.67 298.10 2364.83 30.21 2010-11-24 03:22:06.000 328 33334.68 298.08 2364.90 30.21 2010-11-24 03:22:07.000 328 33334.57 298.08 2364.86 30.21 2010-11-24 03:22:08.000 328 33334.62 298.09 2364.83 30.21 2010-11-24 03:22:09.000 328 33334.56 298.10 2364.87 30.21 2010-11-24 03:22:10.000 328 33334.67 298.08 2364.84 30.21 2010-11-24 03:22:11.000 328 33334.50 298.09 2364.78 30.21 2010-11-24 03:22:12.000 328 33334.64 298.10 2364.84 30.21 2010-11-24 03:22:13.000 328 33334.67 298.06 2364.83 30.21 2010-11-24 03:22:14.000 328 33334.67 298.04 2364.81 30.21 2010-11-24 03:22:15.000 328 33334.56 298.05 2364.89 30.21 2010-11-24 03:22:16.000 328 33334.60 298.03 2364.80 30.21 2010-11-24 03:22:17.000 328 33334.57 298.04 2364.82 30.21 2010-11-24 03:22:18.000 328 33334.54 298.07 2364.97 30.21 2010-11-24 03:22:19.000 328 33334.51 298.07 2364.87 30.21 2010-11-24 03:22:20.000 328 33334.57 298.04 2364.89 30.21 2010-11-24 03:22:21.000 328 33334.52 298.01 2364.90 30.21 2010-11-24 03:22:22.000 328 33334.61 298.01 2364.79 30.21 2010-11-24 03:22:23.000 328 33334.58 298.03 2364.84 30.21 2010-11-24 03:22:24.000 328 33334.64 298.01 2364.84 30.21 2010-11-24 03:22:25.000 328 33334.60 298.01 2364.78 30.21 2010-11-24 03:22:26.000 328 33334.63 298.01 2364.77 30.21 2010-11-24 03:22:27.000 328 33334.61 297.99 2364.82 30.21 2010-11-24 03:22:28.000 328 33334.58 298.01 2364.93 30.21 2010-11-24 03:22:29.000 328 33334.61 298.01 2364.89 30.21 2010-11-24 03:22:30.000 328 33334.55 298.01 2364.88 30.21 2010-11-24 03:22:31.000 328 33334.57 297.98 2364.91 30.21 2010-11-24 03:22:32.000 328 33334.63 297.99 2364.83 30.21 2010-11-24 03:22:33.000 328 33334.50 298.00 2364.80 30.21 2010-11-24 03:22:34.000 328 33334.51 298.00 2364.87 30.21 2010-11-24 03:22:35.000 328 33334.64 297.97 2364.78 30.21 2010-11-24 03:22:36.000 328 33334.53 297.98 2364.92 30.21 2010-11-24 03:22:37.000 328 33334.54 298.00 2364.89 30.21 2010-11-24 03:22:38.000 328 33334.58 297.96 2364.95 30.21 2010-11-24 03:22:39.000 328 33334.57 298.03 2364.91 30.21 2010-11-24 03:22:40.000 328 33334.61 297.95 2364.85 30.21 2010-11-24 03:22:41.000 328 33334.52 297.99 2364.90 30.21 2010-11-24 03:22:42.000 328 33334.61 297.99 2364.89 30.21 2010-11-24 03:22:43.000 328 33334.58 297.97 2364.92 30.21 2010-11-24 03:22:44.000 328 33334.58 297.97 2364.85 30.21 2010-11-24 03:22:45.000 328 33334.59 297.97 2364.90 30.21 2010-11-24 03:22:46.000 328 33334.52 297.96 2364.90 30.21 2010-11-24 03:22:47.000 328 33334.50 297.95 2364.85 30.21 2010-11-24 03:22:48.000 328 33334.57 297.96 2364.88 30.21 2010-11-24 03:22:49.000 328 33334.61 297.99 2364.87 30.21 2010-11-24 03:22:50.000 328 33334.60 297.99 2364.89 30.21 2010-11-24 03:22:51.000 328 33334.57 298.01 2364.90 30.21 2010-11-24 03:22:52.000 328 33334.48 297.93 2364.87 30.21 2010-11-24 03:22:53.000 328 33334.58 297.94 2364.89 30.21 2010-11-24 03:22:54.000 328 33334.55 297.92 2364.78 30.21 2010-11-24 03:22:55.000 328 33334.52 297.91 2364.82 30.21 2010-11-24 03:22:56.000 328 33334.56 297.97 2364.86 30.21 2010-11-24 03:22:57.000 328 33334.58 297.95 2364.89 30.21 2010-11-24 03:22:58.000 328 33334.52 297.87 2364.89 30.21 2010-11-24 03:22:59.000 328 33334.46 297.95 2364.92 30.21 2010-11-24 03:23:00.000 328 33334.45 297.93 2364.90 30.21 2010-11-24 03:23:01.000 328 33334.45 297.95 2364.92 30.21 2010-11-24 03:23:02.000 328 33334.53 297.93 2364.89 30.21 2010-11-24 03:23:03.000 328 33334.47 297.95 2364.76 30.21 2010-11-24 03:23:04.000 328 33334.46 297.92 2364.88 30.21 2010-11-24 03:23:05.000 328 33334.51 297.93 2364.82 30.21 2010-11-24 03:23:06.000 328 33334.51 297.98 2364.85 30.21 2010-11-24 03:23:07.000 328 33334.46 297.96 2364.85 30.21 2010-11-24 03:23:08.000 328 33334.48 297.92 2364.85 30.21 2010-11-24 03:23:09.000 328 33334.55 297.93 2364.88 30.21 2010-11-24 03:23:10.000 328 33334.50 297.92 2364.91 30.21 2010-11-24 03:23:11.000 328 33334.46 297.92 2364.82 30.21 2010-11-24 03:23:12.000 328 33334.60 297.86 2364.89 30.21 2010-11-24 03:23:13.000 328 33334.46 297.88 2364.91 30.21 2010-11-24 03:23:14.000 328 33334.51 297.90 2364.84 30.21 2010-11-24 03:23:15.000 328 33334.61 297.86 2364.83 30.21 2010-11-24 03:23:16.000 328 33334.51 297.89 2364.80 30.21 2010-11-24 03:23:17.000 328 33334.51 297.89 2364.95 30.21 2010-11-24 03:23:18.000 328 33334.68 297.91 2364.86 30.21 2010-11-24 03:23:19.000 328 33334.55 297.91 2364.85 30.21 2010-11-24 03:23:20.000 328 33334.49 297.89 2364.89 30.21 2010-11-24 03:23:21.000 328 33334.48 297.87 2364.93 30.21 2010-11-24 03:23:22.000 328 33334.57 297.88 2364.78 30.21 2010-11-24 03:23:23.000 328 33334.48 297.90 2364.87 30.21 2010-11-24 03:23:24.000 328 33334.55 297.85 2364.90 30.21 2010-11-24 03:23:25.000 328 33334.61 297.87 2364.82 30.21 2010-11-24 03:23:26.000 328 33334.55 297.84 2364.87 30.21 2010-11-24 03:23:27.000 328 33334.49 297.85 2364.89 30.21 2010-11-24 03:23:28.000 328 33334.54 297.92 2364.86 30.21 2010-11-24 03:23:29.000 328 33334.64 297.86 2364.89 30.21 2010-11-24 03:23:30.000 328 33334.42 297.88 2364.88 30.21 2010-11-24 03:23:31.000 328 33334.63 297.86 2364.90 30.21 2010-11-24 03:23:32.000 328 33334.55 297.87 2364.78 30.21 2010-11-24 03:23:33.000 328 33334.61 297.91 2364.90 30.21 2010-11-24 03:23:34.000 328 33334.52 297.86 2364.86 30.21 2010-11-24 03:23:35.000 328 33334.51 297.86 2364.82 30.21 2010-11-24 03:23:36.000 328 33334.57 297.88 2364.85 30.21 2010-11-24 03:23:37.000 328 33334.57 297.88 2364.78 30.21 2010-11-24 03:23:38.000 328 33334.57 297.90 2364.93 30.21 2010-11-24 03:23:39.000 328 33334.49 297.88 2364.81 30.21 2010-11-24 03:23:40.000 328 33334.47 297.86 2364.84 30.21 2010-11-24 03:23:41.000 328 33334.51 297.87 2364.90 30.21 2010-11-24 03:23:42.000 328 33334.48 297.85 2364.94 30.21 2010-11-24 03:23:43.000 328 33334.48 297.81 2364.92 30.21 2010-11-24 03:23:44.000 328 33334.59 297.85 2364.95 30.21 2010-11-24 03:23:45.000 328 33334.46 297.85 2364.83 30.21 2010-11-24 03:23:46.000 328 33334.47 297.85 2364.91 30.21 2010-11-24 03:23:47.000 328 33334.48 297.89 2364.94 30.21 2010-11-24 03:23:48.000 328 33334.45 297.88 2364.90 30.21 2010-11-24 03:23:49.000 328 33334.44 297.83 2364.89 30.21 2010-11-24 03:23:50.000 328 33334.50 297.83 2364.92 30.21 2010-11-24 03:23:51.000 328 33334.52 297.85 2364.87 30.21 2010-11-24 03:23:52.000 328 33334.44 297.91 2364.89 30.21 2010-11-24 03:23:53.000 328 33334.45 297.85 2364.87 30.21 2010-11-24 03:23:54.000 328 33334.52 297.88 2364.85 30.21 2010-11-24 03:23:55.000 328 33334.43 297.82 2364.93 30.21 2010-11-24 03:23:56.000 328 33334.49 297.84 2364.90 30.21 2010-11-24 03:23:57.000 328 33334.48 297.85 2364.87 30.21 2010-11-24 03:23:58.000 328 33334.44 297.81 2364.83 30.21 2010-11-24 03:23:59.000 328 33334.41 297.88 2364.83 30.21 2010-11-24 03:24:00.000 328 33334.49 297.89 2364.84 30.21 2010-11-24 03:24:01.000 328 33334.46 297.87 2364.87 30.21 2010-11-24 03:24:02.000 328 33334.45 297.85 2364.92 30.21 2010-11-24 03:24:03.000 328 33334.47 297.85 2364.89 30.21 2010-11-24 03:24:04.000 328 33334.43 297.87 2364.84 30.21 2010-11-24 03:24:05.000 328 33334.37 297.85 2364.89 30.21 2010-11-24 03:24:06.000 328 33334.48 297.88 2364.90 30.21 2010-11-24 03:24:07.000 328 33334.42 297.85 2364.90 30.21 2010-11-24 03:24:08.000 328 33334.45 297.84 2364.93 30.21 2010-11-24 03:24:09.000 328 33334.43 297.82 2364.86 30.21 2010-11-24 03:24:10.000 328 33334.46 297.82 2364.90 30.21 2010-11-24 03:24:11.000 328 33334.46 297.88 2364.92 30.21 2010-11-24 03:24:12.000 328 33334.47 297.88 2364.87 30.21 2010-11-24 03:24:13.000 328 33334.43 297.87 2364.86 30.21 2010-11-24 03:24:14.000 328 33334.38 297.87 2364.86 30.21 2010-11-24 03:24:15.000 328 33334.48 297.88 2364.93 30.21 2010-11-24 03:24:16.000 328 33334.39 297.90 2364.82 30.21 2010-11-24 03:24:17.000 328 33334.29 297.82 2364.85 30.21 2010-11-24 03:24:18.000 328 33334.64 297.85 2364.93 30.21 2010-11-24 03:24:19.000 328 33334.50 297.81 2364.93 30.21 2010-11-24 03:24:20.000 328 33334.46 297.86 2364.89 30.21 2010-11-24 03:24:21.000 328 33334.44 297.79 2364.92 30.21 2010-11-24 03:24:22.000 328 33334.52 297.83 2364.91 30.21 2010-11-24 03:24:23.000 328 33334.46 297.85 2364.86 30.21 2010-11-24 03:24:24.000 328 33334.57 297.82 2364.82 30.21 2010-11-24 03:24:25.000 328 33334.50 297.81 2364.92 30.21 2010-11-24 03:24:26.000 328 33334.42 297.84 2364.87 30.21 2010-11-24 03:24:27.000 328 33334.42 297.81 2365.01 30.21 2010-11-24 03:24:28.000 328 33334.41 297.84 2364.90 30.21 2010-11-24 03:24:29.000 328 33334.46 297.83 2364.92 30.21 2010-11-24 03:24:30.000 328 33334.58 297.85 2364.86 30.21 2010-11-24 03:24:31.000 328 33334.52 297.84 2364.83 30.21 2010-11-24 03:24:32.000 328 33334.45 297.87 2364.96 30.21 2010-11-24 03:24:33.000 328 33334.52 297.83 2364.96 30.21 2010-11-24 03:24:34.000 328 33334.46 297.82 2364.86 30.21 2010-11-24 03:24:35.000 328 33334.36 297.82 2364.84 30.21 2010-11-24 03:24:36.000 328 33334.55 297.85 2364.89 30.21 2010-11-24 03:24:37.000 328 33334.49 297.85 2364.91 30.21 2010-11-24 03:24:38.000 328 33334.45 297.85 2364.96 30.21 2010-11-24 03:24:39.000 328 33334.45 297.81 2364.90 30.21 2010-11-24 03:24:40.000 328 33334.47 297.82 2364.90 30.21 2010-11-24 03:24:41.000 328 33334.37 297.82 2364.92 30.21 2010-11-24 03:24:42.000 328 33334.51 297.81 2364.99 30.21 2010-11-24 03:24:43.000 328 33334.46 297.81 2364.93 30.21 2010-11-24 03:24:44.000 328 33334.43 297.85 2364.90 30.21 2010-11-24 03:24:45.000 328 33334.40 297.84 2364.96 30.21 2010-11-24 03:24:46.000 328 33334.45 297.82 2364.94 30.21 2010-11-24 03:24:47.000 328 33334.38 297.87 2364.96 30.21 2010-11-24 03:24:48.000 328 33334.51 297.84 2365.00 30.21 2010-11-24 03:24:49.000 328 33334.43 297.82 2364.97 30.21 2010-11-24 03:24:50.000 328 33334.45 297.85 2364.99 30.21 2010-11-24 03:24:51.000 328 33334.49 297.85 2364.95 30.21 2010-11-24 03:24:52.000 328 33334.39 297.89 2364.94 30.21 2010-11-24 03:24:53.000 328 33334.34 297.83 2364.95 30.21 2010-11-24 03:24:54.000 328 33334.46 297.87 2364.97 30.21 2010-11-24 03:24:55.000 328 33334.43 297.85 2365.03 30.21 2010-11-24 03:24:56.000 328 33334.52 297.82 2364.92 30.21 2010-11-24 03:24:57.000 328 33334.40 297.85 2364.98 30.21 2010-11-24 03:24:58.000 328 33334.46 297.82 2364.93 30.21 2010-11-24 03:24:59.000 328 33334.46 297.84 2364.94 30.21 2010-11-24 03:25:00.000 328 33334.38 297.87 2364.95 30.21 2010-11-24 03:25:01.000 328 33334.33 297.87 2364.94 30.21 2010-11-24 03:25:02.000 328 33334.49 297.84 2365.06 30.21 2010-11-24 03:25:03.000 328 33334.48 297.85 2364.96 30.21 2010-11-24 03:25:04.000 328 33334.44 297.87 2364.98 30.21 2010-11-24 03:25:05.000 328 33334.42 297.83 2364.94 30.21 2010-11-24 03:25:06.000 328 33334.51 297.85 2365.09 30.21 2010-11-24 03:25:07.000 328 33334.48 297.83 2365.01 30.21 2010-11-24 03:25:08.000 328 33334.49 297.86 2364.92 30.21 2010-11-24 03:25:09.000 328 33334.49 297.81 2364.95 30.21 2010-11-24 03:25:10.000 328 33334.44 297.84 2364.89 30.21 2010-11-24 03:25:11.000 328 33334.60 297.84 2364.90 30.21 2010-11-24 03:25:12.000 328 33334.45 297.88 2364.98 30.21 2010-11-24 03:25:13.000 328 33334.48 297.88 2364.93 30.21 2010-11-24 03:25:14.000 328 33334.47 297.83 2364.97 30.21 2010-11-24 03:25:15.000 328 33334.46 297.83 2364.92 30.21 2010-11-24 03:25:16.000 328 33334.49 297.88 2364.98 30.21 2010-11-24 03:25:17.000 328 33334.43 297.88 2364.93 30.21 2010-11-24 03:25:18.000 328 33334.51 297.81 2364.95 30.21 2010-11-24 03:25:19.000 328 33334.49 297.85 2364.98 30.21 2010-11-24 03:25:20.000 328 33334.43 297.85 2365.02 30.21 2010-11-24 03:25:21.000 328 33334.40 297.85 2364.97 30.21 2010-11-24 03:25:22.000 328 33334.40 297.87 2364.89 30.21 2010-11-24 03:25:23.000 328 33334.47 297.88 2365.01 30.21 2010-11-24 03:25:24.000 328 33334.49 297.89 2364.92 30.21 2010-11-24 03:25:25.000 328 33334.40 297.87 2364.97 30.21 2010-11-24 03:25:26.000 328 33334.48 297.87 2364.99 30.21 2010-11-24 03:25:27.000 328 33334.42 297.90 2364.92 30.21 2010-11-24 03:25:28.000 328 33334.49 297.88 2365.01 30.21 2010-11-24 03:25:29.000 328 33334.43 297.88 2365.02 30.21 2010-11-24 03:25:30.000 328 33334.40 297.87 2365.03 30.21 2010-11-24 03:25:31.000 328 33334.40 297.82 2365.03 30.21 2010-11-24 03:25:32.000 328 33334.36 297.88 2364.96 30.21 2010-11-24 03:25:33.000 328 33334.35 297.87 2365.07 30.21 2010-11-24 03:25:34.000 328 33334.43 297.89 2364.99 30.21 2010-11-24 03:25:35.000 328 33334.52 297.90 2364.99 30.21 2010-11-24 03:25:36.000 328 33334.45 297.88 2364.92 30.21 2010-11-24 03:25:37.000 328 33334.43 297.84 2364.97 30.21 2010-11-24 03:25:38.000 328 33334.36 297.91 2364.98 30.21 2010-11-24 03:25:39.000 328 33334.42 297.92 2364.96 30.21 2010-11-24 03:25:40.000 328 33334.30 297.90 2364.99 30.21 2010-11-24 03:25:41.000 328 33334.46 297.91 2364.99 30.21 2010-11-24 03:25:42.000 328 33334.32 297.85 2364.94 30.21 2010-11-24 03:25:43.000 328 33334.32 297.87 2364.95 30.21 2010-11-24 03:25:44.000 328 33334.36 297.90 2365.07 30.21 2010-11-24 03:25:45.000 328 33334.37 297.93 2365.07 30.21 2010-11-24 03:25:46.000 328 33334.40 297.91 2365.03 30.21 2010-11-24 03:25:47.000 328 33334.39 297.86 2365.03 30.21 2010-11-24 03:25:48.000 328 33334.29 297.93 2365.05 30.21 2010-11-24 03:25:49.000 328 33334.40 297.91 2365.08 30.21 2010-11-24 03:25:50.000 328 33334.39 297.94 2365.02 30.21 2010-11-24 03:25:51.000 328 33334.29 297.95 2365.03 30.21 2010-11-24 03:25:52.000 328 33334.42 297.93 2365.12 30.21 2010-11-24 03:25:53.000 328 33334.24 297.92 2365.00 30.21 2010-11-24 03:25:54.000 328 33334.48 297.95 2365.05 30.21 2010-11-24 03:25:55.000 328 33334.36 297.91 2365.01 30.21 2010-11-24 03:25:56.000 328 33334.29 297.92 2364.96 30.21 2010-11-24 03:25:57.000 328 33334.41 297.92 2365.02 30.21 2010-11-24 03:25:58.000 328 33334.45 297.90 2364.98 30.21 2010-11-24 03:25:59.000 328 33334.38 297.89 2364.97 30.21 2010-11-24 03:26:00.000 328 33334.39 297.91 2364.99 30.21 2010-11-24 03:26:01.000 328 33334.42 297.88 2364.96 30.21 2010-11-24 03:26:02.000 328 33334.46 297.90 2365.02 30.21 2010-11-24 03:26:03.000 328 33334.42 297.92 2365.03 30.21 2010-11-24 03:26:04.000 328 33334.44 297.90 2365.05 30.21 2010-11-24 03:26:05.000 328 33334.41 297.93 2365.05 30.21 2010-11-24 03:26:06.000 328 33334.39 297.94 2365.05 30.21 2010-11-24 03:26:07.000 328 33334.39 297.94 2365.01 30.21 2010-11-24 03:26:08.000 328 33334.42 297.86 2365.07 30.21 2010-11-24 03:26:09.000 328 33334.44 297.95 2365.05 30.21 2010-11-24 03:26:10.000 328 33334.34 297.95 2364.97 30.21 2010-11-24 03:26:11.000 328 33334.40 297.92 2364.96 30.21 2010-11-24 03:26:12.000 328 33334.38 297.93 2365.04 30.21 2010-11-24 03:26:13.000 328 33334.42 297.89 2365.07 30.21 2010-11-24 03:26:14.000 328 33334.46 297.92 2364.99 30.21 2010-11-24 03:26:15.000 328 33334.42 297.91 2365.05 30.21 2010-11-24 03:26:16.000 328 33334.36 297.94 2365.02 30.21 2010-11-24 03:26:17.000 328 33334.42 297.95 2365.03 30.21 2010-11-24 03:26:18.000 328 33334.35 297.92 2365.07 30.21 2010-11-24 03:26:19.000 328 33334.36 297.93 2365.03 30.21 2010-11-24 03:26:20.000 328 33334.37 297.96 2365.04 30.21 2010-11-24 03:26:21.000 328 33334.35 297.95 2365.03 30.21 2010-11-24 03:26:22.000 328 33334.30 297.90 2364.98 30.21 2010-11-24 03:26:23.000 328 33334.48 297.89 2365.14 30.21 2010-11-24 03:26:24.000 328 33334.50 297.92 2365.11 30.21 2010-11-24 03:26:25.000 328 33334.36 297.92 2365.08 30.21 2010-11-24 03:26:26.000 328 33334.38 297.93 2365.05 30.21 2010-11-24 03:26:27.000 328 33334.39 297.95 2365.07 30.21 2010-11-24 03:26:28.000 328 33334.38 297.93 2365.08 30.21 2010-11-24 03:26:29.000 328 33334.38 297.95 2365.15 30.21 2010-11-24 03:26:30.000 328 33334.47 297.92 2365.05 30.21 2010-11-24 03:26:31.000 328 33334.32 297.93 2365.11 30.21 2010-11-24 03:26:32.000 328 33334.46 297.93 2365.07 30.21 2010-11-24 03:26:33.000 328 33334.40 297.95 2365.14 30.21 2010-11-24 03:26:34.000 328 33334.48 297.95 2365.13 30.21 2010-11-24 03:26:35.000 328 33334.47 297.95 2365.12 30.21 2010-11-24 03:26:36.000 328 33334.29 297.98 2365.04 30.21 2010-11-24 03:26:37.000 328 33334.23 297.97 2365.01 30.21 2010-11-24 03:26:38.000 328 33334.42 297.96 2365.09 30.21 2010-11-24 03:26:39.000 328 33334.38 297.96 2365.05 30.21 2010-11-24 03:26:40.000 328 33334.43 297.95 2365.05 30.21 2010-11-24 03:26:41.000 328 33334.48 297.99 2365.04 30.21 2010-11-24 03:26:42.000 328 33334.42 297.95 2365.10 30.21 2010-11-24 03:26:43.000 328 33334.40 297.97 2365.09 30.21 2010-11-24 03:26:44.000 328 33334.42 297.97 2365.07 30.21 2010-11-24 03:26:45.000 328 33334.39 297.99 2365.12 30.21 2010-11-24 03:26:46.000 328 33334.41 298.00 2364.98 30.21 2010-11-24 03:26:47.000 328 33334.38 297.97 2365.06 30.21 2010-11-24 03:26:48.000 328 33334.42 297.96 2365.11 30.21 2010-11-24 03:26:49.000 328 33334.35 297.94 2365.09 30.21 2010-11-24 03:26:50.000 328 33334.42 297.96 2365.01 30.21 2010-11-24 03:26:51.000 328 33334.36 297.95 2365.06 30.21 2010-11-24 03:26:52.000 328 33334.45 297.96 2365.05 30.21 2010-11-24 03:26:53.000 328 33334.41 297.98 2365.15 30.21 2010-11-24 03:26:54.000 328 33334.43 297.97 2365.04 30.21 2010-11-24 03:26:55.000 328 33334.32 297.94 2365.05 30.21 2010-11-24 03:26:56.000 328 33334.36 297.93 2365.10 30.21 2010-11-24 03:26:57.000 328 33334.47 297.94 2365.10 30.21 2010-11-24 03:26:58.000 328 33334.45 297.96 2365.06 30.21 2010-11-24 03:26:59.000 328 33334.50 297.93 2365.14 30.21 2010-11-24 03:27:00.000 328 33334.48 297.96 2365.03 30.21 2010-11-24 03:27:01.000 328 33334.40 297.98 2365.03 30.21 2010-11-24 03:27:02.000 328 33334.39 297.99 2365.12 30.21 2010-11-24 03:27:03.000 328 33334.33 298.00 2365.11 30.21 2010-11-24 03:27:04.000 328 33334.20 297.94 2365.08 30.21 2010-11-24 03:27:05.000 328 33334.43 297.97 2365.12 30.21 2010-11-24 03:27:06.000 328 33334.39 298.01 2365.07 30.21 2010-11-24 03:27:07.000 328 33334.34 297.99 2365.10 30.21 2010-11-24 03:27:08.000 328 33334.34 297.97 2365.03 30.21 2010-11-24 03:27:09.000 328 33334.38 297.94 2365.10 30.21 2010-11-24 03:27:10.000 328 33334.33 298.00 2365.06 30.21 2010-11-24 03:27:11.000 328 33334.35 298.03 2365.08 30.21 2010-11-24 03:27:12.000 328 33334.38 298.03 2365.06 30.21 2010-11-24 03:27:13.000 328 33334.29 298.02 2365.12 30.21 2010-11-24 03:27:14.000 328 33334.30 298.03 2365.00 30.21 2010-11-24 03:27:15.000 328 33334.33 298.00 2365.07 30.21 2010-11-24 03:27:16.000 328 33334.37 297.97 2365.12 30.21 2010-11-24 03:27:17.000 328 33334.35 298.05 2365.09 30.21 2010-11-24 03:27:18.000 328 33334.37 297.98 2365.10 30.21 2010-11-24 03:27:19.000 328 33334.39 298.00 2365.11 30.21 2010-11-24 03:27:20.000 328 33334.35 298.01 2365.03 30.21 2010-11-24 03:27:21.000 328 33334.32 298.00 2365.10 30.21 2010-11-24 03:27:22.000 328 33334.28 298.00 2365.10 30.21 2010-11-24 03:27:23.000 328 33334.35 298.00 2365.15 30.21 2010-11-24 03:27:24.000 328 33334.34 297.99 2365.03 30.21 2010-11-24 03:27:25.000 328 33334.35 297.99 2365.09 30.21 2010-11-24 03:27:26.000 328 33334.32 298.00 2365.09 30.21 2010-11-24 03:27:27.000 328 33334.41 297.99 2365.09 30.21 2010-11-24 03:27:28.000 328 33334.29 297.97 2365.19 30.21 2010-11-24 03:27:29.000 328 33334.40 298.01 2365.15 30.21 2010-11-24 03:27:30.000 328 33334.41 298.00 2365.15 30.21 2010-11-24 03:27:31.000 328 33334.36 297.97 2365.15 30.21 2010-11-24 03:27:32.000 328 33334.32 298.03 2365.18 30.21 2010-11-24 03:27:33.000 328 33334.35 298.01 2365.10 30.21 2010-11-24 03:27:34.000 328 33334.34 297.97 2365.24 30.21 2010-11-24 03:27:35.000 328 33334.26 297.99 2365.05 30.21 2010-11-24 03:27:36.000 328 33334.47 297.99 2365.09 30.21 2010-11-24 03:27:37.000 328 33334.30 297.99 2365.12 30.21 2010-11-24 03:27:38.000 328 33334.41 297.99 2365.14 30.21 2010-11-24 03:27:39.000 328 33334.40 297.95 2365.03 30.21 2010-11-24 03:27:40.000 328 33334.32 298.01 2365.18 30.21 2010-11-24 03:27:41.000 328 33334.45 298.01 2365.13 30.21 2010-11-24 03:27:42.000 328 33334.35 298.02 2365.08 30.21 2010-11-24 03:27:43.000 328 33334.36 298.02 2365.11 30.21 2010-11-24 03:27:44.000 328 33334.38 298.02 2365.10 30.21 2010-11-24 03:27:45.000 328 33334.42 297.98 2365.07 30.21 2010-11-24 03:27:46.000 328 33334.36 298.02 2365.02 30.21 2010-11-24 03:27:47.000 328 33334.42 298.02 2365.12 30.21 2010-11-24 03:27:48.000 328 33334.35 298.02 2365.09 30.21 2010-11-24 03:27:49.000 328 33334.35 298.01 2365.13 30.21 2010-11-24 03:27:50.000 328 33334.43 298.00 2365.14 30.21 2010-11-24 03:27:51.000 328 33334.40 298.02 2365.09 30.21 2010-11-24 03:27:52.000 328 33334.29 298.00 2365.12 30.21 2010-11-24 03:27:53.000 328 33334.34 298.02 2365.22 30.21 2010-11-24 03:27:54.000 328 33334.34 298.01 2365.14 30.21 2010-11-24 03:27:55.000 328 33334.32 297.99 2365.19 30.21 2010-11-24 03:27:56.000 328 33334.27 298.03 2365.11 30.21 2010-11-24 03:27:57.000 328 33334.36 298.05 2365.15 30.21 2010-11-24 03:27:58.000 328 33334.39 298.06 2365.15 30.21 2010-11-24 03:27:59.000 328 33334.40 298.01 2365.14 30.21 2010-11-24 03:28:00.000 328 33334.32 298.06 2365.14 30.21 2010-11-24 03:28:01.000 328 33334.32 298.05 2365.15 30.21 2010-11-24 03:28:02.000 328 33334.35 297.99 2365.14 30.21 2010-11-24 03:28:03.000 328 33334.42 298.00 2365.20 30.21 2010-11-24 03:28:04.000 328 33334.44 297.99 2365.18 30.21 2010-11-24 03:28:05.000 328 33334.41 298.02 2365.19 30.21 2010-11-24 03:28:06.000 328 33334.39 298.00 2365.14 30.21 2010-11-24 03:28:07.000 328 33334.38 297.99 2365.17 30.21 2010-11-24 03:28:08.000 328 33334.39 298.00 2365.08 30.21 2010-11-24 03:28:09.000 328 33334.41 298.01 2365.07 30.21 2010-11-24 03:28:10.000 328 33334.42 298.00 2365.13 30.21 2010-11-24 03:28:11.000 328 33334.39 298.00 2365.18 30.21 2010-11-24 03:28:12.000 328 33334.49 298.02 2365.08 30.21 2010-11-24 03:28:13.000 328 33334.45 298.00 2365.14 30.21 2010-11-24 03:28:14.000 328 33334.49 298.02 2365.10 30.21 2010-11-24 03:28:15.000 328 33334.45 297.99 2365.15 30.21 2010-11-24 03:28:16.000 328 33334.36 297.98 2365.14 30.21 2010-11-24 03:28:17.000 328 33334.46 298.02 2365.14 30.21 2010-11-24 03:28:18.000 328 33334.36 298.00 2365.11 30.21 2010-11-24 03:28:19.000 328 33334.52 298.01 2365.17 30.21 2010-11-24 03:28:20.000 328 33334.39 298.04 2365.12 30.21 2010-11-24 03:28:21.000 328 33334.42 298.07 2365.17 30.21 2010-11-24 03:28:22.000 328 33334.39 298.03 2365.16 30.21 2010-11-24 03:28:23.000 328 33334.36 298.01 2365.17 30.21 2010-11-24 03:28:24.000 328 33334.39 297.98 2365.08 30.21 2010-11-24 03:28:25.000 328 33334.44 297.99 2365.12 30.21 2010-11-24 03:28:26.000 328 33334.48 298.04 2365.14 30.21 2010-11-24 03:28:27.000 328 33334.42 298.03 2365.11 30.21 2010-11-24 03:28:28.000 328 33334.38 298.03 2365.10 30.21 2010-11-24 03:28:29.000 328 33334.49 298.02 2365.18 30.21 2010-11-24 03:28:30.000 328 33334.37 298.04 2365.03 30.21 2010-11-24 03:28:31.000 328 33334.43 298.03 2365.00 30.21 2010-11-24 03:28:32.000 328 33334.47 298.01 2365.15 30.21 2010-11-24 03:28:33.000 328 33334.49 298.06 2365.14 30.21 2010-11-24 03:28:34.000 328 33334.40 298.01 2365.11 30.21 2010-11-24 03:28:35.000 328 33334.57 298.03 2365.25 30.21 2010-11-24 03:28:36.000 328 33334.45 298.05 2365.12 30.21 2010-11-24 03:28:37.000 328 33334.45 298.02 2365.15 30.21 2010-11-24 03:28:38.000 328 33334.41 298.03 2365.16 30.21 2010-11-24 03:28:39.000 328 33334.47 298.02 2365.18 30.21 2010-11-24 03:28:40.000 328 33334.45 298.00 2365.18 30.21 2010-11-24 03:28:41.000 328 33334.46 298.03 2365.20 30.21 2010-11-24 03:28:42.000 328 33334.40 298.02 2365.13 30.21 2010-11-24 03:28:43.000 328 33334.49 298.00 2365.17 30.21 2010-11-24 03:28:44.000 328 33334.44 298.01 2365.09 30.21 2010-11-24 03:28:45.000 328 33334.49 298.05 2365.15 30.21 2010-11-24 03:28:46.000 328 33334.46 298.04 2365.15 30.21 2010-11-24 03:28:47.000 328 33334.43 298.05 2365.18 30.21 2010-11-24 03:28:48.000 328 33334.48 298.04 2365.19 30.21 2010-11-24 03:28:49.000 328 33334.45 298.01 2365.18 30.21 2010-11-24 03:28:50.000 328 33334.41 298.04 2365.17 30.21 2010-11-24 03:28:51.000 328 33334.39 298.05 2365.18 30.21 2010-11-24 03:28:52.000 328 33334.39 298.07 2365.17 30.21 2010-11-24 03:28:53.000 328 33334.42 298.06 2365.09 30.21 2010-11-24 03:28:54.000 328 33334.52 298.08 2365.18 30.21 2010-11-24 03:28:55.000 328 33334.46 298.07 2365.20 30.21 2010-11-24 03:28:56.000 328 33334.50 298.01 2365.18 30.21 2010-11-24 03:28:57.000 328 33334.39 298.07 2365.12 30.21 2010-11-24 03:28:58.000 328 33334.48 298.05 2365.12 30.21 2010-11-24 03:28:59.000 328 33334.40 298.06 2365.17 30.21 2010-11-24 03:29:00.000 328 33334.33 298.03 2365.10 30.21 2010-11-24 03:29:01.000 328 33334.40 298.08 2365.12 30.21 2010-11-24 03:29:02.000 328 33334.47 298.07 2365.18 30.21 2010-11-24 03:29:03.000 328 33334.44 298.05 2365.15 30.21 2010-11-24 03:29:04.000 328 33334.40 298.05 2365.16 30.21 2010-11-24 03:29:05.000 328 33334.46 298.04 2365.08 30.21 2010-11-24 03:29:06.000 328 33334.49 298.05 2365.29 30.21 2010-11-24 03:29:07.000 328 33334.44 298.07 2365.27 30.21 2010-11-24 03:29:08.000 328 33334.49 298.06 2365.18 30.21 2010-11-24 03:29:09.000 328 33334.50 298.06 2365.16 30.21 2010-11-24 03:29:10.000 328 33334.46 298.07 2365.17 30.21 2010-11-24 03:29:11.000 328 33334.51 298.06 2365.12 30.21 2010-11-24 03:29:12.000 328 33334.52 298.12 2365.24 30.21 2010-11-24 03:29:13.000 328 33334.47 298.03 2365.14 30.21 2010-11-24 03:29:14.000 328 33334.51 298.03 2365.22 30.21 2010-11-24 03:29:15.000 328 33334.48 298.07 2365.14 30.21 2010-11-24 03:29:16.000 328 33334.45 298.06 2365.08 30.21 2010-11-24 03:29:17.000 328 33334.55 298.07 2365.17 30.21 2010-11-24 03:29:18.000 328 33334.63 298.02 2365.21 30.21 2010-11-24 03:29:19.000 328 33334.55 298.03 2365.15 30.21 2010-11-24 03:29:20.000 328 33334.51 298.08 2365.21 30.21 2010-11-24 03:29:21.000 328 33334.55 298.08 2365.08 30.21 2010-11-24 03:29:22.000 328 33334.56 298.07 2365.08 30.21 2010-11-24 03:29:23.000 328 33334.61 298.08 2365.20 30.21 2010-11-24 03:29:24.000 328 33334.42 298.04 2365.09 30.21 2010-11-24 03:29:25.000 328 33334.45 298.06 2365.05 30.21 2010-11-24 03:29:26.000 328 33334.48 298.14 2365.20 30.21 2010-11-24 03:29:27.000 328 33334.49 298.07 2365.21 30.21 2010-11-24 03:29:28.000 328 33334.45 298.05 2365.21 30.21 2010-11-24 03:29:29.000 328 33334.46 298.09 2365.16 30.21 2010-11-24 03:29:30.000 328 33334.54 298.13 2365.18 30.21 2010-11-24 03:29:31.000 328 33334.43 298.12 2365.17 30.21 2010-11-24 03:29:32.000 328 33334.52 298.03 2365.08 30.21 2010-11-24 03:29:33.000 328 33334.46 298.03 2365.08 30.21 2010-11-24 03:29:34.000 328 33334.56 298.03 2365.15 30.21 2010-11-24 03:29:35.000 328 33334.56 298.08 2365.10 30.21 2010-11-24 03:29:36.000 328 33334.58 298.09 2365.15 30.21 2010-11-24 03:29:37.000 328 33334.48 298.07 2365.15 30.21 2010-11-24 03:29:38.000 328 33334.48 298.09 2365.14 30.20 2010-11-24 03:29:39.000 328 33334.49 298.10 2365.10 30.21 2010-11-24 03:29:40.000 328 33334.46 298.06 2365.18 30.21 2010-11-24 03:29:41.000 328 33334.54 298.08 2365.22 30.21 2010-11-24 03:29:42.000 328 33334.59 298.10 2365.18 30.21 2010-11-24 03:29:43.000 328 33334.56 298.09 2365.17 30.21 2010-11-24 03:29:44.000 328 33334.57 298.06 2365.12 30.20 2010-11-24 03:29:45.000 328 33334.57 298.07 2365.14 30.20 2010-11-24 03:29:46.000 328 33334.52 298.06 2365.13 30.20 2010-11-24 03:29:47.000 328 33334.60 298.06 2365.15 30.20 2010-11-24 03:29:48.000 328 33334.55 298.11 2365.12 30.20 2010-11-24 03:29:49.000 328 33334.51 298.06 2365.12 30.20 2010-11-24 03:29:50.000 328 33334.52 298.12 2365.14 30.20 2010-11-24 03:29:51.000 328 33334.55 298.05 2365.09 30.20 2010-11-24 03:29:52.000 328 33334.50 298.07 2365.21 30.20 2010-11-24 03:29:53.000 328 33334.49 298.05 2365.17 30.20 2010-11-24 03:29:54.000 328 33334.63 298.09 2365.14 30.20 2010-11-24 03:29:55.000 328 33334.54 298.07 2365.21 30.20 2010-11-24 03:29:56.000 328 33334.64 298.05 2365.09 30.20 2010-11-24 03:29:57.000 328 33334.51 298.05 2365.18 30.20 2010-11-24 03:29:58.000 328 33334.52 298.08 2365.18 30.20 2010-11-24 03:29:59.000 328 33334.56 298.05 2365.14 30.20 2010-11-24 03:30:00.000 328 33334.45 298.08 2365.23 30.20 2010-11-24 03:30:01.000 328 33334.50 298.05 2365.11 30.20 2010-11-24 03:30:02.000 328 33334.53 298.07 2365.21 30.20 2010-11-24 03:30:03.000 328 33334.46 298.08 2365.18 30.20 2010-11-24 03:30:04.000 328 33334.55 298.07 2365.17 30.20 2010-11-24 03:30:05.000 328 33334.49 298.06 2365.21 30.20 2010-11-24 03:30:06.000 328 33334.44 298.05 2365.21 30.20 2010-11-24 03:30:07.000 328 33334.46 298.05 2365.14 30.20 2010-11-24 03:30:08.000 328 33334.46 298.10 2365.12 30.20 2010-11-24 03:30:09.000 328 33334.47 298.07 2365.14 30.20 2010-11-24 03:30:10.000 328 33334.37 298.06 2365.16 30.20 2010-11-24 03:30:11.000 328 33334.53 298.07 2365.16 30.20 2010-11-24 03:30:12.000 328 33334.43 298.10 2365.21 30.20 2010-11-24 03:30:13.000 328 33334.49 298.08 2365.23 30.20 2010-11-24 03:30:14.000 328 33334.50 298.04 2365.23 30.20 2010-11-24 03:30:15.000 328 33334.51 298.08 2365.12 30.20 2010-11-24 03:30:16.000 328 33334.48 298.07 2365.18 30.20 2010-11-24 03:30:17.000 328 33334.61 298.06 2365.24 30.20 2010-11-24 03:30:18.000 328 33334.42 298.11 2365.17 30.20 2010-11-24 03:30:19.000 328 33334.50 298.13 2365.20 30.20 2010-11-24 03:30:20.000 328 33334.46 298.11 2365.20 30.20 2010-11-24 03:30:21.000 328 33334.60 298.14 2365.18 30.20 2010-11-24 03:30:22.000 328 33334.55 298.09 2365.18 30.20 2010-11-24 03:30:23.000 328 33334.52 298.08 2365.17 30.20 2010-11-24 03:30:24.000 328 33334.47 298.11 2365.18 30.20 2010-11-24 03:30:25.000 328 33334.49 298.10 2365.23 30.20 2010-11-24 03:30:26.000 328 33334.52 298.10 2365.20 30.20 2010-11-24 03:30:27.000 328 33334.56 298.10 2365.19 30.20 2010-11-24 03:30:28.000 328 33334.51 298.06 2365.14 30.20 2010-11-24 03:30:29.000 328 33334.56 298.06 2365.20 30.20 2010-11-24 03:30:30.000 328 33334.48 298.07 2365.18 30.20 2010-11-24 03:30:31.000 328 33334.57 298.05 2365.19 30.20 2010-11-24 03:30:32.000 328 33334.63 298.02 2365.21 30.20 2010-11-24 03:30:33.000 328 33334.63 298.08 2365.18 30.20 2010-11-24 03:30:34.000 328 33334.56 298.06 2365.12 30.20 2010-11-24 03:30:35.000 328 33334.64 298.08 2365.20 30.20 2010-11-24 03:30:36.000 328 33334.63 298.08 2365.13 30.20 2010-11-24 03:30:37.000 328 33334.61 298.06 2365.23 30.20 2010-11-24 03:30:38.000 328 33334.66 298.09 2365.14 30.20 2010-11-24 03:30:39.000 328 33334.64 298.04 2365.14 30.20 2010-11-24 03:30:40.000 328 33334.55 298.01 2365.20 30.20 2010-11-24 03:30:41.000 328 33334.65 298.01 2365.15 30.20 2010-11-24 03:30:42.000 328 33334.61 298.08 2365.13 30.20 2010-11-24 03:30:43.000 328 33334.58 298.06 2365.18 30.20 2010-11-24 03:30:44.000 328 33334.71 298.06 2365.30 30.20 2010-11-24 03:30:45.000 328 33334.71 298.05 2365.20 30.20 2010-11-24 03:30:46.000 328 33334.64 298.07 2365.14 30.20 2010-11-24 03:30:47.000 328 33334.66 298.07 2365.19 30.20 2010-11-24 03:30:48.000 328 33334.68 298.04 2365.30 30.20 2010-11-24 03:30:49.000 328 33334.66 298.07 2365.21 30.20 2010-11-24 03:30:50.000 328 33334.64 298.08 2365.19 30.20 2010-11-24 03:30:51.000 328 33334.68 298.06 2365.17 30.20 2010-11-24 03:30:52.000 328 33334.71 298.06 2365.23 30.20 2010-11-24 03:30:53.000 328 33334.63 298.04 2365.23 30.20 2010-11-24 03:30:54.000 328 33334.54 298.07 2365.16 30.20 2010-11-24 03:30:55.000 328 33334.60 298.07 2365.11 30.20 2010-11-24 03:30:56.000 328 33334.52 298.07 2365.16 30.20 2010-11-24 03:30:57.000 328 33334.62 298.09 2365.21 30.20 2010-11-24 03:30:58.000 328 33334.65 298.06 2365.15 30.20 2010-11-24 03:30:59.000 328 33334.54 298.08 2365.17 30.20 2010-11-24 03:31:00.000 328 33334.46 298.08 2365.20 30.20 2010-11-24 03:31:01.000 328 33334.42 298.05 2365.14 30.20 2010-11-24 03:31:02.000 328 33334.47 298.08 2365.20 30.20 2010-11-24 03:31:03.000 328 33334.56 298.05 2365.21 30.20 2010-11-24 03:31:04.000 328 33334.55 298.12 2365.18 30.20 2010-11-24 03:31:05.000 328 33334.51 298.13 2365.24 30.20 2010-11-24 03:31:06.000 328 33334.52 298.12 2365.21 30.20 2010-11-24 03:31:07.000 328 33334.52 298.11 2365.19 30.20 2010-11-24 03:31:08.000 328 33334.49 298.08 2365.19 30.20 2010-11-24 03:31:09.000 328 33334.51 298.09 2365.21 30.20 2010-11-24 03:31:10.000 328 33334.51 298.05 2365.17 30.20 2010-11-24 03:31:11.000 328 33334.53 298.08 2365.29 30.20 2010-11-24 03:31:12.000 328 33334.50 298.11 2365.18 30.20 2010-11-24 03:31:13.000 328 33334.54 298.10 2365.23 30.20 2010-11-24 03:31:14.000 328 33334.51 298.13 2365.25 30.20 2010-11-24 03:31:15.000 328 33334.48 298.10 2365.17 30.20 2010-11-24 03:31:16.000 328 33334.40 298.12 2365.21 30.20 2010-11-24 03:31:17.000 328 33334.43 298.13 2365.18 30.20 2010-11-24 03:31:18.000 328 33334.45 298.11 2365.29 30.20 2010-11-24 03:31:19.000 328 33334.43 298.12 2365.21 30.20 2010-11-24 03:31:20.000 328 33334.48 298.11 2365.18 30.20 2010-11-24 03:31:21.000 328 33334.47 298.12 2365.21 30.20 2010-11-24 03:31:22.000 328 33334.42 298.12 2365.19 30.20 2010-11-24 03:31:23.000 328 33334.36 298.14 2365.27 30.20 2010-11-24 03:31:24.000 328 33334.47 298.15 2365.23 30.20 2010-11-24 03:31:25.000 328 33334.39 298.12 2365.20 30.20 2010-11-24 03:31:26.000 328 33334.47 298.13 2365.26 30.21 2010-11-24 03:31:27.000 328 33334.44 298.11 2365.23 30.20 2010-11-24 03:31:28.000 328 33334.47 298.12 2365.30 30.20 2010-11-24 03:31:29.000 328 33334.36 298.16 2365.29 30.20 2010-11-24 03:31:30.000 328 33334.38 298.14 2365.23 30.20 2010-11-24 03:31:31.000 328 33334.39 298.10 2365.26 30.20 2010-11-24 03:31:32.000 328 33334.45 298.13 2365.29 30.20 2010-11-24 03:31:33.000 328 33334.42 298.11 2365.20 30.20 2010-11-24 03:31:34.000 328 33334.42 298.09 2365.20 30.21 2010-11-24 03:31:35.000 328 33334.48 298.11 2365.20 30.20 2010-11-24 03:31:36.000 328 33334.43 298.12 2365.23 30.20 2010-11-24 03:31:37.000 328 33334.45 298.11 2365.20 30.20 2010-11-24 03:31:38.000 328 33334.41 298.12 2365.26 30.21 2010-11-24 03:31:39.000 328 33334.44 298.12 2365.23 30.20 2010-11-24 03:31:40.000 328 33334.35 298.12 2365.29 30.20 2010-11-24 03:31:41.000 328 33334.45 298.09 2365.18 30.20 2010-11-24 03:31:42.000 328 33334.45 298.08 2365.18 30.20 2010-11-24 03:31:43.000 328 33334.46 298.09 2365.18 30.20 2010-11-24 03:31:44.000 328 33334.52 298.13 2365.19 30.20 2010-11-24 03:31:45.000 328 33334.47 298.10 2365.30 30.20 2010-11-24 03:31:46.000 328 33334.41 298.10 2365.17 30.20 2010-11-24 03:31:47.000 328 33334.42 298.14 2365.29 30.20 2010-11-24 03:31:48.000 328 33334.58 298.14 2365.34 30.20 2010-11-24 03:31:49.000 328 33334.51 298.12 2365.35 30.20 2010-11-24 03:31:50.000 328 33334.51 298.09 2365.31 30.20 2010-11-24 03:31:51.000 328 33334.46 298.12 2365.14 30.20 2010-11-24 03:31:52.000 328 33334.38 298.11 2365.18 30.21 2010-11-24 03:31:53.000 328 33334.58 298.14 2365.33 30.20 2010-11-24 03:31:54.000 328 33334.39 298.07 2365.23 30.21 2010-11-24 03:31:55.000 328 33334.53 298.07 2365.26 30.21 2010-11-24 03:31:56.000 328 33334.49 298.10 2365.18 30.20 2010-11-24 03:31:57.000 328 33334.49 298.09 2365.23 30.20 2010-11-24 03:31:58.000 328 33334.46 298.10 2365.25 30.20 2010-11-24 03:31:59.000 328 33334.41 298.10 2365.26 30.20 2010-11-24 03:32:00.000 328 33334.41 298.07 2365.24 30.20 2010-11-24 03:32:01.000 328 33334.48 298.13 2365.18 30.20 2010-11-24 03:32:02.000 328 33334.42 298.09 2365.18 30.20 2010-11-24 03:32:03.000 328 33334.53 298.09 2365.21 30.20 2010-11-24 03:32:04.000 328 33334.57 298.10 2365.19 30.20 2010-11-24 03:32:05.000 328 33334.55 298.08 2365.27 30.20 2010-11-24 03:32:06.000 328 33334.55 298.09 2365.23 30.20 2010-11-24 03:32:07.000 328 33334.40 298.06 2365.26 30.20 2010-11-24 03:32:08.000 328 33334.48 298.05 2365.27 30.20 2010-11-24 03:32:09.000 328 33334.50 298.08 2365.17 30.20 2010-11-24 03:32:10.000 328 33334.48 298.10 2365.23 30.20 2010-11-24 03:32:11.000 328 33334.49 298.06 2365.17 30.21 2010-11-24 03:32:12.000 328 33334.46 298.06 2365.22 30.20 2010-11-24 03:32:13.000 328 33334.51 298.12 2365.24 30.20 2010-11-24 03:32:14.000 328 33334.46 298.07 2365.21 30.20 2010-11-24 03:32:15.000 328 33334.51 298.09 2365.18 30.20 2010-11-24 03:32:16.000 328 33334.60 298.05 2365.28 30.20 2010-11-24 03:32:17.000 328 33334.64 298.12 2365.18 30.21 2010-11-24 03:32:18.000 328 33334.45 298.09 2365.19 30.20 2010-11-24 03:32:19.000 328 33334.64 298.09 2365.24 30.21 2010-11-24 03:32:20.000 328 33334.55 298.10 2365.25 30.20 2010-11-24 03:32:21.000 328 33334.44 298.05 2365.23 30.20 2010-11-24 03:32:22.000 328 33334.49 298.07 2365.30 30.21 2010-11-24 03:32:23.000 328 33334.54 298.10 2365.23 30.20 2010-11-24 03:32:24.000 328 33334.56 298.08 2365.21 30.20 2010-11-24 03:32:25.000 328 33334.55 298.13 2365.15 30.20 2010-11-24 03:32:26.000 328 33334.54 298.12 2365.13 30.20 2010-11-24 03:32:27.000 328 33334.54 298.07 2365.22 30.20 2010-11-24 03:32:28.000 328 33334.47 298.12 2365.21 30.20 2010-11-24 03:32:29.000 328 33334.54 298.11 2365.27 30.20 2010-11-24 03:32:30.000 328 33334.50 298.11 2365.21 30.20 2010-11-24 03:32:31.000 328 33334.57 298.10 2365.18 30.20 2010-11-24 03:32:32.000 328 33334.56 298.09 2365.20 30.20 2010-11-24 03:32:33.000 328 33334.50 298.11 2365.31 30.20 2010-11-24 03:32:34.000 328 33334.54 298.10 2365.24 30.20 2010-11-24 03:32:35.000 328 33334.45 298.10 2365.26 30.20 2010-11-24 03:32:36.000 328 33334.48 298.13 2365.30 30.20 2010-11-24 03:32:37.000 328 33334.55 298.11 2365.27 30.20 2010-11-24 03:32:38.000 328 33334.39 298.10 2365.25 30.20 2010-11-24 03:32:39.000 328 33334.47 298.10 2365.20 30.20 2010-11-24 03:32:40.000 328 33334.49 298.11 2365.29 30.20 2010-11-24 03:32:41.000 328 33334.52 298.09 2365.32 30.20 2010-11-24 03:32:42.000 328 33334.49 298.10 2365.33 30.20 2010-11-24 03:32:43.000 328 33334.57 298.09 2365.24 30.20 2010-11-24 03:32:44.000 328 33334.47 298.06 2365.30 30.20 2010-11-24 03:32:45.000 328 33334.46 298.09 2365.33 30.20 2010-11-24 03:32:46.000 328 33334.38 298.07 2365.23 30.20 2010-11-24 03:32:47.000 328 33334.45 298.06 2365.39 30.20 2010-11-24 03:32:48.000 328 33334.43 298.11 2365.28 30.20 2010-11-24 03:32:49.000 328 33334.49 298.12 2365.23 30.20 2010-11-24 03:32:50.000 328 33334.43 298.07 2365.23 30.20 2010-11-24 03:32:51.000 328 33334.47 298.10 2365.30 30.20 2010-11-24 03:32:52.000 328 33334.46 298.08 2365.26 30.20 2010-11-24 03:32:53.000 328 33334.44 298.12 2365.27 30.20 2010-11-24 03:32:54.000 328 33334.40 298.09 2365.32 30.20 2010-11-24 03:32:55.000 328 33334.48 298.11 2365.23 30.20 2010-11-24 03:32:56.000 328 33334.48 298.08 2365.24 30.20 2010-11-24 03:32:57.000 328 33334.45 298.08 2365.27 30.20 2010-11-24 03:32:58.000 328 33334.42 298.08 2365.33 30.20 2010-11-24 03:32:59.000 328 33334.47 298.10 2365.29 30.20 2010-11-24 03:33:00.000 328 33334.46 298.09 2365.31 30.20 2010-11-24 03:33:01.000 328 33334.52 298.11 2365.30 30.20 2010-11-24 03:33:02.000 328 33334.45 298.07 2365.27 30.20 2010-11-24 03:33:03.000 328 33334.52 298.10 2365.27 30.20 2010-11-24 03:33:04.000 328 33334.48 298.12 2365.32 30.20 2010-11-24 03:33:05.000 328 33334.40 298.14 2365.29 30.20 2010-11-24 03:33:06.000 328 33334.46 298.14 2365.29 30.20 2010-11-24 03:33:07.000 328 33334.43 298.17 2365.36 30.20 2010-11-24 03:33:08.000 328 33334.45 298.15 2365.33 30.20 2010-11-24 03:33:09.000 328 33334.51 298.11 2365.35 30.20 2010-11-24 03:33:10.000 328 33334.45 298.15 2365.30 30.20 2010-11-24 03:33:11.000 328 33334.42 298.12 2365.39 30.20 2010-11-24 03:33:12.000 328 33334.48 298.07 2365.26 30.20 2010-11-24 03:33:13.000 328 33334.57 298.10 2365.31 30.20 2010-11-24 03:33:14.000 328 33334.47 298.08 2365.29 30.20 2010-11-24 03:33:15.000 328 33334.42 298.08 2365.29 30.20 2010-11-24 03:33:16.000 328 33334.49 298.10 2365.30 30.20 2010-11-24 03:33:17.000 328 33334.53 298.07 2365.25 30.20 2010-11-24 03:33:18.000 328 33334.51 298.10 2365.24 30.20 2010-11-24 03:33:19.000 328 33334.41 298.10 2365.33 30.20 2010-11-24 03:33:20.000 328 33334.45 298.11 2365.36 30.20 2010-11-24 03:33:21.000 328 33334.49 298.06 2365.32 30.20 2010-11-24 03:33:22.000 328 33334.46 298.10 2365.29 30.20 2010-11-24 03:33:23.000 328 33334.39 298.15 2365.30 30.20 2010-11-24 03:33:24.000 328 33334.55 298.15 2365.34 30.20 2010-11-24 03:33:25.000 328 33334.43 298.11 2365.33 30.20 2010-11-24 03:33:26.000 328 33334.50 298.11 2365.34 30.20 2010-11-24 03:33:27.000 328 33334.54 298.13 2365.38 30.20 2010-11-24 03:33:28.000 328 33334.45 298.10 2365.24 30.20 2010-11-24 03:33:29.000 328 33334.49 298.15 2365.35 30.20 2010-11-24 03:33:30.000 328 33334.51 298.15 2365.33 30.20 2010-11-24 03:33:31.000 328 33334.42 298.14 2365.36 30.20 2010-11-24 03:33:32.000 328 33334.40 298.16 2365.32 30.20 2010-11-24 03:33:33.000 328 33334.48 298.14 2365.41 30.20 2010-11-24 03:33:34.000 328 33334.51 298.09 2365.28 30.20 2010-11-24 03:33:35.000 328 33334.55 298.11 2365.39 30.20 2010-11-24 03:33:36.000 328 33334.46 298.14 2365.29 30.20 2010-11-24 03:33:37.000 328 33334.38 298.13 2365.29 30.20 2010-11-24 03:33:38.000 328 33334.37 298.15 2365.32 30.20 2010-11-24 03:33:39.000 328 33334.40 298.12 2365.37 30.20 2010-11-24 03:33:40.000 328 33334.41 298.15 2365.38 30.20 2010-11-24 03:33:41.000 328 33334.55 298.15 2365.37 30.20 2010-11-24 03:33:42.000 328 33334.46 298.14 2365.37 30.20 2010-11-24 03:33:43.000 328 33334.37 298.13 2365.28 30.20 2010-11-24 03:33:44.000 328 33334.35 298.13 2365.28 30.20 2010-11-24 03:33:45.000 328 33334.39 298.17 2365.40 30.20 2010-11-24 03:33:46.000 328 33334.46 298.14 2365.38 30.20 2010-11-24 03:33:47.000 328 33334.44 298.13 2365.36 30.20 2010-11-24 03:33:48.000 328 33334.51 298.18 2365.32 30.20 2010-11-24 03:33:49.000 328 33334.43 298.15 2365.38 30.20 2010-11-24 03:33:50.000 328 33334.48 298.13 2365.38 30.20 2010-11-24 03:33:51.000 328 33334.43 298.12 2365.33 30.20 2010-11-24 03:33:52.000 328 33334.48 298.11 2365.34 30.20 2010-11-24 03:33:53.000 328 33334.50 298.14 2365.31 30.20 2010-11-24 03:33:54.000 328 33334.46 298.12 2365.34 30.20 2010-11-24 03:33:55.000 328 33334.50 298.19 2365.32 30.20 2010-11-24 03:33:56.000 328 33334.39 298.14 2365.33 30.20 2010-11-24 03:33:57.000 328 33334.49 298.20 2365.29 30.20 2010-11-24 03:33:58.000 328 33334.46 298.16 2365.39 30.20 2010-11-24 03:33:59.000 328 33334.46 298.14 2365.29 30.20 2010-11-24 03:34:00.000 328 33334.41 298.13 2365.36 30.20 2010-11-24 03:34:01.000 328 33334.45 298.15 2365.31 30.20 2010-11-24 03:34:02.000 328 33334.36 298.16 2365.40 30.20 2010-11-24 03:34:03.000 328 33334.42 298.17 2365.37 30.20 2010-11-24 03:34:04.000 328 33334.43 298.12 2365.41 30.20 2010-11-24 03:34:05.000 328 33334.46 298.15 2365.29 30.20 2010-11-24 03:34:06.000 328 33334.43 298.19 2365.29 30.20 2010-11-24 03:34:07.000 328 33334.48 298.16 2365.39 30.20 2010-11-24 03:34:08.000 328 33334.37 298.15 2365.38 30.20 2010-11-24 03:34:09.000 328 33334.45 298.15 2365.39 30.20 2010-11-24 03:34:10.000 328 33334.48 298.18 2365.36 30.20 2010-11-24 03:34:11.000 328 33334.40 298.17 2365.33 30.20 2010-11-24 03:34:12.000 328 33334.53 298.19 2365.40 30.20 2010-11-24 03:34:13.000 328 33334.42 298.21 2365.35 30.20 2010-11-24 03:34:14.000 328 33334.43 298.19 2365.29 30.20 2010-11-24 03:34:15.000 328 33334.48 298.17 2365.42 30.20 2010-11-24 03:34:16.000 328 33334.47 298.24 2365.32 30.20 2010-11-24 03:34:17.000 328 33334.39 298.14 2365.39 30.20 2010-11-24 03:34:18.000 328 33334.43 298.15 2365.33 30.20 2010-11-24 03:34:19.000 328 33334.51 298.19 2365.38 30.20 2010-11-24 03:34:20.000 328 33334.52 298.17 2365.39 30.20 2010-11-24 03:34:21.000 328 33334.50 298.19 2365.50 30.20 2010-11-24 03:34:22.000 328 33334.57 298.18 2365.34 30.20 2010-11-24 03:34:23.000 328 33334.45 298.21 2365.36 30.20 2010-11-24 03:34:24.000 328 33334.40 298.15 2365.39 30.20 2010-11-24 03:34:25.000 328 33334.50 298.16 2365.33 30.20 2010-11-24 03:34:26.000 328 33334.54 298.20 2365.40 30.20 2010-11-24 03:34:27.000 328 33334.52 298.19 2365.35 30.20 2010-11-24 03:34:28.000 328 33334.48 298.15 2365.30 30.20 2010-11-24 03:34:29.000 328 33334.54 298.16 2365.36 30.20 2010-11-24 03:34:30.000 328 33334.47 298.15 2365.33 30.20 2010-11-24 03:34:31.000 328 33334.49 298.15 2365.37 30.20 2010-11-24 03:34:32.000 328 33334.44 298.15 2365.36 30.20 2010-11-24 03:34:33.000 328 33334.56 298.21 2365.38 30.20 2010-11-24 03:34:34.000 328 33334.43 298.17 2365.32 30.20 2010-11-24 03:34:35.000 328 33334.54 298.16 2365.33 30.20 2010-11-24 03:34:36.000 328 33334.44 298.17 2365.36 30.20 2010-11-24 03:34:37.000 328 33334.55 298.17 2365.38 30.20 2010-11-24 03:34:38.000 328 33334.51 298.15 2365.36 30.20 2010-11-24 03:34:39.000 328 33334.55 298.15 2365.34 30.20 2010-11-24 03:34:40.000 328 33334.48 298.17 2365.34 30.20 2010-11-24 03:34:41.000 328 33334.53 298.15 2365.38 30.20 2010-11-24 03:34:42.000 328 33334.48 298.17 2365.35 30.20 2010-11-24 03:34:43.000 328 33334.58 298.16 2365.32 30.20 2010-11-24 03:34:44.000 328 33334.52 298.16 2365.36 30.20 2010-11-24 03:34:45.000 328 33334.45 298.17 2365.45 30.20 2010-11-24 03:34:46.000 328 33334.51 298.16 2365.33 30.20 2010-11-24 03:34:47.000 328 33334.51 298.19 2365.34 30.20 2010-11-24 03:34:48.000 328 33334.60 298.23 2365.36 30.20 2010-11-24 03:34:49.000 328 33334.48 298.19 2365.36 30.20 2010-11-24 03:34:50.000 328 33334.54 298.15 2365.42 30.20 2010-11-24 03:34:51.000 328 33334.49 298.24 2365.31 30.20 2010-11-24 03:34:52.000 328 33334.42 298.19 2365.33 30.20 2010-11-24 03:34:53.000 328 33334.50 298.19 2365.41 30.20 2010-11-24 03:34:54.000 328 33334.49 298.24 2365.30 30.20 2010-11-24 03:34:55.000 328 33334.49 298.21 2365.43 30.20 2010-11-24 03:34:56.000 328 33334.55 298.21 2365.37 30.20 2010-11-24 03:34:57.000 328 33334.49 298.22 2365.41 30.20 2010-11-24 03:34:58.000 328 33334.49 298.21 2365.46 30.20 2010-11-24 03:34:59.000 328 33334.53 298.24 2365.38 30.20 2010-11-24 03:35:00.000 328 33334.53 298.22 2365.44 30.20 2010-11-24 03:35:01.000 328 33334.51 298.24 2365.41 30.20 2010-11-24 03:35:02.000 328 33334.44 298.22 2365.41 30.20 2010-11-24 03:35:03.000 328 33334.46 298.24 2365.38 30.20 2010-11-24 03:35:04.000 328 33334.36 298.21 2365.29 30.20 2010-11-24 03:35:05.000 328 33334.55 298.24 2365.42 30.20 2010-11-24 03:35:06.000 328 33334.49 298.22 2365.44 30.20 2010-11-24 03:35:07.000 328 33334.55 298.24 2365.39 30.20 2010-11-24 03:35:08.000 328 33334.36 298.21 2365.36 30.20 2010-11-24 03:35:09.000 328 33334.42 298.26 2365.34 30.20 2010-11-24 03:35:10.000 328 33334.43 298.25 2365.43 30.20 2010-11-24 03:35:11.000 328 33334.37 298.24 2365.37 30.20 2010-11-24 03:35:12.000 328 33334.48 298.26 2365.38 30.20 2010-11-24 03:35:13.000 328 33334.45 298.24 2365.49 30.20 2010-11-24 03:35:14.000 328 33334.42 298.23 2365.45 30.20 2010-11-24 03:35:15.000 328 33334.36 298.24 2365.44 30.20 2010-11-24 03:35:16.000 328 33334.46 298.28 2365.39 30.20 2010-11-24 03:35:17.000 328 33334.51 298.25 2365.39 30.20 2010-11-24 03:35:18.000 328 33334.39 298.31 2365.37 30.20 2010-11-24 03:35:19.000 328 33334.45 298.26 2365.40 30.20 2010-11-24 03:35:20.000 328 33334.41 298.26 2365.38 30.20 2010-11-24 03:35:21.000 328 33334.37 298.28 2365.40 30.20 2010-11-24 03:35:22.000 328 33334.42 298.29 2365.46 30.20 2010-11-24 03:35:23.000 328 33334.36 298.24 2365.43 30.20 2010-11-24 03:35:24.000 328 33334.30 298.26 2365.40 30.20 2010-11-24 03:35:25.000 328 33334.39 298.27 2365.36 30.20 2010-11-24 03:35:26.000 328 33334.40 298.28 2365.35 30.20 2010-11-24 03:35:27.000 328 33334.29 298.27 2365.41 30.20 2010-11-24 03:35:28.000 328 33334.38 298.25 2365.45 30.20 2010-11-24 03:35:29.000 328 33334.43 298.25 2365.49 30.20 2010-11-24 03:35:30.000 328 33334.40 298.24 2365.42 30.20 2010-11-24 03:35:31.000 328 33334.41 298.30 2365.43 30.20 2010-11-24 03:35:32.000 328 33334.50 298.27 2365.55 30.20 2010-11-24 03:35:33.000 328 33334.34 298.26 2365.38 30.20 2010-11-24 03:35:34.000 328 33334.34 298.26 2365.46 30.20 2010-11-24 03:35:35.000 328 33334.35 298.22 2365.49 30.20 2010-11-24 03:35:36.000 328 33334.30 298.28 2365.46 30.20 2010-11-24 03:35:37.000 328 33334.39 298.27 2365.38 30.20 2010-11-24 03:35:38.000 328 33334.36 298.25 2365.47 30.20 2010-11-24 03:35:39.000 328 33334.43 298.28 2365.50 30.20 2010-11-24 03:35:40.000 328 33334.42 298.27 2365.45 30.20 2010-11-24 03:35:41.000 328 33334.36 298.27 2365.46 30.20 2010-11-24 03:35:42.000 328 33334.30 298.26 2365.49 30.20 2010-11-24 03:35:43.000 328 33334.45 298.30 2365.45 30.20 2010-11-24 03:35:44.000 328 33334.32 298.25 2365.43 30.20 2010-11-24 03:35:45.000 328 33334.35 298.26 2365.46 30.20 2010-11-24 03:35:46.000 328 33334.42 298.26 2365.38 30.20 2010-11-24 03:35:47.000 328 33334.37 298.29 2365.48 30.20 2010-11-24 03:35:48.000 328 33334.33 298.29 2365.41 30.20 2010-11-24 03:35:49.000 328 33334.44 298.30 2365.48 30.20 2010-11-24 03:35:50.000 328 33334.37 298.26 2365.43 30.20 2010-11-24 03:35:51.000 328 33334.32 298.27 2365.49 30.20 2010-11-24 03:35:52.000 328 33334.49 298.29 2365.45 30.20 2010-11-24 03:35:53.000 328 33334.38 298.33 2365.46 30.20 2010-11-24 03:35:54.000 328 33334.42 298.29 2365.51 30.20 2010-11-24 03:35:55.000 328 33334.40 298.25 2365.48 30.20 2010-11-24 03:35:56.000 328 33334.38 298.26 2365.45 30.20 2010-11-24 03:35:57.000 328 33334.38 298.24 2365.45 30.20 2010-11-24 03:35:58.000 328 33334.45 298.24 2365.41 30.20 2010-11-24 03:35:59.000 328 33334.42 298.26 2365.51 30.20 2010-11-24 03:36:00.000 328 33334.36 298.26 2365.43 30.20 2010-11-24 03:36:01.000 328 33334.40 298.28 2365.49 30.20 2010-11-24 03:36:02.000 328 33334.40 298.25 2365.49 30.20 2010-11-24 03:36:03.000 328 33334.40 298.29 2365.46 30.20 2010-11-24 03:36:04.000 328 33334.35 298.28 2365.43 30.20 2010-11-24 03:36:05.000 328 33334.45 298.24 2365.48 30.20 2010-11-24 03:36:06.000 328 33334.41 298.22 2365.49 30.20 2010-11-24 03:36:07.000 328 33334.42 298.24 2365.39 30.20 2010-11-24 03:36:08.000 328 33334.38 298.27 2365.47 30.20 2010-11-24 03:36:09.000 328 33334.40 298.26 2365.44 30.20 2010-11-24 03:36:10.000 328 33334.49 298.24 2365.44 30.20 2010-11-24 03:36:11.000 328 33334.36 298.25 2365.44 30.20 2010-11-24 03:36:12.000 328 33334.41 298.23 2365.48 30.20 2010-11-24 03:36:13.000 328 33334.44 298.25 2365.46 30.20 2010-11-24 03:36:14.000 328 33334.44 298.23 2365.40 30.20 2010-11-24 03:36:15.000 328 33334.48 298.27 2365.43 30.20 2010-11-24 03:36:16.000 328 33334.42 298.27 2365.41 30.20 2010-11-24 03:36:17.000 328 33334.39 298.24 2365.38 30.20 2010-11-24 03:36:18.000 328 33334.42 298.20 2365.49 30.20 2010-11-24 03:36:19.000 328 33334.42 298.23 2365.49 30.20 2010-11-24 03:36:20.000 328 33334.35 298.23 2365.51 30.20 2010-11-24 03:36:21.000 328 33334.54 298.27 2365.47 30.20 2010-11-24 03:36:22.000 328 33334.49 298.28 2365.45 30.20 2010-11-24 03:36:23.000 328 33334.46 298.29 2365.45 30.20 2010-11-24 03:36:24.000 328 33334.44 298.26 2365.49 30.20 2010-11-24 03:36:25.000 328 33334.38 298.26 2365.45 30.20 2010-11-24 03:36:26.000 328 33334.46 298.29 2365.45 30.20 2010-11-24 03:36:27.000 328 33334.52 298.28 2365.49 30.20 2010-11-24 03:36:28.000 328 33334.50 298.28 2365.49 30.20 2010-11-24 03:36:29.000 328 33334.53 298.28 2365.52 30.20 2010-11-24 03:36:30.000 328 33334.41 298.28 2365.57 30.20 2010-11-24 03:36:31.000 328 33334.46 298.27 2365.45 30.20 2010-11-24 03:36:32.000 328 33334.53 298.31 2365.43 30.20 2010-11-24 03:36:33.000 328 33334.48 298.26 2365.51 30.20 2010-11-24 03:36:34.000 328 33334.51 298.23 2365.45 30.20 2010-11-24 03:36:35.000 328 33334.55 298.19 2365.51 30.20 2010-11-24 03:36:36.000 328 33334.49 298.27 2365.46 30.20 2010-11-24 03:36:37.000 328 33334.55 298.30 2365.49 30.20 2010-11-24 03:36:38.000 328 33334.54 298.23 2365.52 30.20 2010-11-24 03:36:39.000 328 33334.59 298.23 2365.45 30.20 2010-11-24 03:36:40.000 328 33334.56 298.30 2365.45 30.20 2010-11-24 03:36:41.000 328 33334.52 298.23 2365.47 30.20 2010-11-24 03:36:42.000 328 33334.57 298.26 2365.47 30.20 2010-11-24 03:36:43.000 328 33334.49 298.27 2365.35 30.20 2010-11-24 03:36:44.000 328 33334.50 298.26 2365.38 30.20 2010-11-24 03:36:45.000 328 33334.60 298.26 2365.46 30.20 2010-11-24 03:36:46.000 328 33334.56 298.26 2365.54 30.20 2010-11-24 03:36:47.000 328 33334.57 298.24 2365.43 30.20 2010-11-24 03:36:48.000 328 33334.57 298.33 2365.47 30.20 2010-11-24 03:36:49.000 328 33334.58 298.33 2365.46 30.20 2010-11-24 03:36:50.000 328 33334.62 298.32 2365.39 30.20 2010-11-24 03:36:51.000 328 33334.60 298.26 2365.43 30.20 2010-11-24 03:36:52.000 328 33334.63 298.31 2365.46 30.20 2010-11-24 03:36:53.000 328 33334.55 298.32 2365.43 30.20 2010-11-24 03:36:54.000 328 33334.51 298.31 2365.47 30.20 2010-11-24 03:36:55.000 328 33334.53 298.29 2365.47 30.20 2010-11-24 03:36:56.000 328 33334.52 298.30 2365.51 30.20 2010-11-24 03:36:57.000 328 33334.49 298.30 2365.46 30.20 2010-11-24 03:36:58.000 328 33334.58 298.27 2365.43 30.20 2010-11-24 03:36:59.000 328 33334.52 298.29 2365.43 30.20 2010-11-24 03:37:00.000 328 33334.50 298.30 2365.41 30.20 2010-11-24 03:37:01.000 328 33334.51 298.26 2365.39 30.20 2010-11-24 03:37:02.000 328 33334.48 298.25 2365.39 30.20 2010-11-24 03:37:03.000 328 33334.48 298.29 2365.50 30.20 2010-11-24 03:37:04.000 328 33334.43 298.27 2365.51 30.20 2010-11-24 03:37:05.000 328 33334.43 298.25 2365.44 30.20 2010-11-24 03:37:06.000 328 33334.45 298.32 2365.51 30.20 2010-11-24 03:37:07.000 328 33334.58 298.29 2365.54 30.20 2010-11-24 03:37:08.000 328 33334.44 298.29 2365.54 30.20 2010-11-24 03:37:09.000 328 33334.54 298.26 2365.48 30.20 2010-11-24 03:37:10.000 328 33334.41 298.30 2365.51 30.20 2010-11-24 03:37:11.000 328 33334.48 298.29 2365.49 30.20 2010-11-24 03:37:12.000 328 33334.42 298.30 2365.44 30.20 2010-11-24 03:37:13.000 328 33334.43 298.36 2365.50 30.20 2010-11-24 03:37:14.000 328 33334.46 298.32 2365.47 30.20 2010-11-24 03:37:15.000 328 33334.51 298.32 2365.52 30.20 2010-11-24 03:37:16.000 328 33334.50 298.29 2365.56 30.20 2010-11-24 03:37:17.000 328 33334.62 298.32 2365.55 30.20 2010-11-24 03:37:18.000 328 33334.57 298.32 2365.51 30.20 2010-11-24 03:37:19.000 328 33334.55 298.30 2365.51 30.20 2010-11-24 03:37:20.000 328 33334.57 298.29 2365.46 30.20 2010-11-24 03:37:21.000 328 33334.51 298.33 2365.54 30.20 2010-11-24 03:37:22.000 328 33334.58 298.34 2365.54 30.20 2010-11-24 03:37:23.000 328 33334.56 298.35 2365.49 30.20 2010-11-24 03:37:24.000 328 33334.51 298.30 2365.48 30.20 2010-11-24 03:37:25.000 328 33334.57 298.33 2365.45 30.20 2010-11-24 03:37:26.000 328 33334.52 298.35 2365.42 30.20 2010-11-24 03:37:27.000 328 33334.45 298.33 2365.43 30.20 2010-11-24 03:37:28.000 328 33334.53 298.32 2365.45 30.20 2010-11-24 03:37:29.000 328 33334.59 298.34 2365.47 30.20 2010-11-24 03:37:30.000 328 33334.40 298.35 2365.57 30.20 2010-11-24 03:37:31.000 328 33334.52 298.33 2365.51 30.20 2010-11-24 03:37:32.000 328 33334.55 298.32 2365.45 30.20 2010-11-24 03:37:33.000 328 33334.57 298.32 2365.40 30.20 2010-11-24 03:37:34.000 328 33334.52 298.31 2365.46 30.20 2010-11-24 03:37:35.000 328 33334.57 298.30 2365.46 30.20 2010-11-24 03:37:36.000 328 33334.42 298.34 2365.51 30.20 2010-11-24 03:37:37.000 328 33334.54 298.35 2365.53 30.20 2010-11-24 03:37:38.000 328 33334.49 298.32 2365.54 30.20 2010-11-24 03:37:39.000 328 33334.58 298.28 2365.50 30.20 2010-11-24 03:37:40.000 328 33334.54 298.30 2365.45 30.20 2010-11-24 03:37:41.000 328 33334.60 298.34 2365.54 30.20 2010-11-24 03:37:42.000 328 33334.42 298.32 2365.51 30.20 2010-11-24 03:37:43.000 328 33334.40 298.32 2365.55 30.20 2010-11-24 03:37:44.000 328 33334.49 298.30 2365.54 30.20 2010-11-24 03:37:45.000 328 33334.54 298.35 2365.46 30.20 2010-11-24 03:37:46.000 328 33334.57 298.35 2365.48 30.20 2010-11-24 03:37:47.000 328 33334.43 298.27 2365.47 30.20 2010-11-24 03:37:48.000 328 33334.48 298.32 2365.43 30.20 2010-11-24 03:37:49.000 328 33334.59 298.32 2365.54 30.20 2010-11-24 03:37:50.000 328 33334.52 298.31 2365.48 30.20 2010-11-24 03:37:51.000 328 33334.54 298.32 2365.53 30.20 2010-11-24 03:37:52.000 328 33334.58 298.32 2365.55 30.20 2010-11-24 03:37:53.000 328 33334.51 298.34 2365.54 30.20 2010-11-24 03:37:54.000 328 33334.55 298.34 2365.56 30.20 2010-11-24 03:37:55.000 328 33334.52 298.31 2365.49 30.20 2010-11-24 03:37:56.000 328 33334.51 298.30 2365.47 30.20 2010-11-24 03:37:57.000 328 33334.54 298.32 2365.56 30.20 2010-11-24 03:37:58.000 328 33334.57 298.34 2365.48 30.20 2010-11-24 03:37:59.000 328 33334.62 298.33 2365.58 30.20 2010-11-24 03:38:00.000 328 33334.48 298.35 2365.52 30.20 2010-11-24 03:38:01.000 328 33334.69 298.35 2365.59 30.20 2010-11-24 03:38:02.000 328 33334.64 298.33 2365.58 30.20 2010-11-24 03:38:03.000 328 33334.55 298.32 2365.56 30.20 2010-11-24 03:38:04.000 328 33334.63 298.32 2365.53 30.20 2010-11-24 03:38:05.000 328 33334.56 298.30 2365.46 30.20 2010-11-24 03:38:06.000 328 33334.71 298.33 2365.52 30.20 2010-11-24 03:38:07.000 328 33334.54 298.36 2365.39 30.20 2010-11-24 03:38:08.000 328 33334.51 298.36 2365.48 30.20 2010-11-24 03:38:09.000 328 33334.63 298.36 2365.47 30.20 2010-11-24 03:38:10.000 328 33334.55 298.32 2365.50 30.20 2010-11-24 03:38:11.000 328 33334.53 298.32 2365.46 30.20 2010-11-24 03:38:12.000 328 33334.52 298.31 2365.51 30.20 2010-11-24 03:38:13.000 328 33334.54 298.34 2365.47 30.20 2010-11-24 03:38:14.000 328 33334.54 298.34 2365.46 30.20 2010-11-24 03:38:15.000 328 33334.50 298.35 2365.49 30.20 2010-11-24 03:38:16.000 328 33334.51 298.34 2365.50 30.20 2010-11-24 03:38:17.000 328 33334.64 298.37 2365.54 30.20 2010-11-24 03:38:18.000 328 33334.55 298.35 2365.53 30.20 2010-11-24 03:38:19.000 328 33334.52 298.38 2365.48 30.20 2010-11-24 03:38:20.000 328 33334.45 298.37 2365.55 30.20 2010-11-24 03:38:21.000 328 33334.52 298.34 2365.54 30.20 2010-11-24 03:38:22.000 328 33334.47 298.36 2365.51 30.20 2010-11-24 03:38:23.000 328 33334.55 298.34 2365.44 30.20 2010-11-24 03:38:24.000 328 33334.43 298.35 2365.57 30.20 2010-11-24 03:38:25.000 328 33334.52 298.37 2365.58 30.20 2010-11-24 03:38:26.000 328 33334.52 298.39 2365.54 30.20 2010-11-24 03:38:27.000 328 33334.54 298.35 2365.60 30.20 2010-11-24 03:38:28.000 328 33334.59 298.40 2365.58 30.20 2010-11-24 03:38:29.000 328 33334.58 298.37 2365.54 30.20 2010-11-24 03:38:30.000 328 33334.50 298.37 2365.60 30.20 2010-11-24 03:38:31.000 328 33334.58 298.37 2365.52 30.20 2010-11-24 03:38:32.000 328 33334.54 298.35 2365.61 30.20 2010-11-24 03:38:33.000 328 33334.52 298.37 2365.57 30.20 2010-11-24 03:38:34.000 328 33334.53 298.38 2365.51 30.20 2010-11-24 03:38:35.000 328 33334.52 298.39 2365.55 30.20 2010-11-24 03:38:36.000 328 33334.50 298.39 2365.61 30.20 2010-11-24 03:38:37.000 328 33334.55 298.38 2365.51 30.20 2010-11-24 03:38:38.000 328 33334.55 298.35 2365.53 30.20 2010-11-24 03:38:39.000 328 33334.51 298.36 2365.60 30.20 2010-11-24 03:38:40.000 328 33334.51 298.37 2365.52 30.20 2010-11-24 03:38:41.000 328 33334.47 298.35 2365.58 30.20 2010-11-24 03:38:42.000 328 33334.54 298.39 2365.60 30.20 2010-11-24 03:38:43.000 328 33334.49 298.38 2365.60 30.20 2010-11-24 03:38:44.000 328 33334.54 298.36 2365.59 30.20 2010-11-24 03:38:45.000 328 33334.55 298.42 2365.56 30.20 2010-11-24 03:38:46.000 328 33334.58 298.38 2365.52 30.20 2010-11-24 03:38:47.000 328 33334.51 298.37 2365.51 30.20 2010-11-24 03:38:48.000 328 33334.60 298.36 2365.53 30.20 2010-11-24 03:38:49.000 328 33334.59 298.38 2365.58 30.20 2010-11-24 03:38:50.000 328 33334.60 298.38 2365.59 30.20 2010-11-24 03:38:51.000 328 33334.60 298.38 2365.52 30.20 2010-11-24 03:38:52.000 328 33334.61 298.39 2365.58 30.20 2010-11-24 03:38:53.000 328 33334.64 298.35 2365.60 30.20 2010-11-24 03:38:54.000 328 33334.63 298.36 2365.48 30.20 2010-11-24 03:38:55.000 328 33334.59 298.35 2365.57 30.20 2010-11-24 03:38:56.000 328 33334.60 298.33 2365.54 30.20 2010-11-24 03:38:57.000 328 33334.71 298.34 2365.52 30.20 2010-11-24 03:38:58.000 328 33334.68 298.36 2365.51 30.20 2010-11-24 03:38:59.000 328 33334.67 298.35 2365.53 30.20 2010-11-24 03:39:00.000 328 33334.66 298.34 2365.54 30.20 2010-11-24 03:39:01.000 328 33334.70 298.35 2365.47 30.20 2010-11-24 03:39:02.000 328 33334.71 298.35 2365.48 30.20 2010-11-24 03:39:03.000 328 33334.68 298.41 2365.48 30.20 2010-11-24 03:39:04.000 328 33334.71 298.37 2365.60 30.20 2010-11-24 03:39:05.000 328 33334.71 298.39 2365.49 30.20 2010-11-24 03:39:06.000 328 33334.65 298.38 2365.49 30.20 2010-11-24 03:39:07.000 328 33334.76 298.39 2365.52 30.20 2010-11-24 03:39:08.000 328 33334.70 298.38 2365.46 30.20 2010-11-24 03:39:09.000 328 33334.70 298.33 2365.44 30.20 2010-11-24 03:39:10.000 328 33334.61 298.40 2365.46 30.20 2010-11-24 03:39:11.000 328 33334.58 298.35 2365.56 30.20 2010-11-24 03:39:12.000 328 33334.67 298.36 2365.54 30.20 2010-11-24 03:39:13.000 328 33334.65 298.40 2365.49 30.20 2010-11-24 03:39:14.000 328 33334.55 298.41 2365.46 30.20 2010-11-24 03:39:15.000 328 33334.55 298.37 2365.49 30.20 2010-11-24 03:39:16.000 328 33334.67 298.40 2365.48 30.20 2010-11-24 03:39:17.000 328 33334.63 298.39 2365.55 30.20 2010-11-24 03:39:18.000 328 33334.60 298.39 2365.45 30.20 2010-11-24 03:39:19.000 328 33334.57 298.42 2365.60 30.20 2010-11-24 03:39:20.000 328 33334.58 298.41 2365.66 30.20 2010-11-24 03:39:21.000 328 33334.54 298.41 2365.57 30.20 2010-11-24 03:39:22.000 328 33334.55 298.40 2365.55 30.20 2010-11-24 03:39:23.000 328 33334.50 298.42 2365.61 30.20 2010-11-24 03:39:24.000 328 33334.46 298.44 2365.61 30.20 2010-11-24 03:39:25.000 328 33334.58 298.43 2365.57 30.20 2010-11-24 03:39:26.000 328 33334.52 298.40 2365.54 30.20 2010-11-24 03:39:27.000 328 33334.59 298.45 2365.55 30.20 2010-11-24 03:39:28.000 328 33334.63 298.48 2365.54 30.20 2010-11-24 03:39:29.000 328 33334.67 298.45 2365.60 30.20 2010-11-24 03:39:30.000 328 33334.57 298.44 2365.63 30.20 2010-11-24 03:39:31.000 328 33334.60 298.45 2365.60 30.20 2010-11-24 03:39:32.000 328 33334.56 298.42 2365.53 30.20 2010-11-24 03:39:33.000 328 33334.65 298.46 2365.49 30.20 2010-11-24 03:39:34.000 328 33334.61 298.51 2365.60 30.20 2010-11-24 03:39:35.000 328 33334.61 298.46 2365.51 30.20 2010-11-24 03:39:36.000 328 33334.64 298.44 2365.56 30.20 2010-11-24 03:39:37.000 328 33334.65 298.45 2365.62 30.20 2010-11-24 03:39:38.000 328 33334.61 298.43 2365.57 30.20 2010-11-24 03:39:39.000 328 33334.57 298.47 2365.59 30.20 2010-11-24 03:39:40.000 328 33334.54 298.48 2365.58 30.20 2010-11-24 03:39:41.000 328 33334.46 298.45 2365.65 30.20 2010-11-24 03:39:42.000 328 33334.66 298.50 2365.57 30.20 2010-11-24 03:39:43.000 328 33334.71 298.48 2365.57 30.20 2010-11-24 03:39:44.000 328 33334.61 298.46 2365.56 30.20 2010-11-24 03:39:45.000 328 33334.64 298.49 2365.55 30.20 2010-11-24 03:39:46.000 328 33334.54 298.50 2365.60 30.20 2010-11-24 03:39:47.000 328 33334.63 298.43 2365.58 30.20 2010-11-24 03:39:48.000 328 33334.61 298.49 2365.58 30.20 2010-11-24 03:39:49.000 328 33334.61 298.51 2365.65 30.20 2010-11-24 03:39:50.000 328 33334.59 298.49 2365.51 30.20 2010-11-24 03:39:51.000 328 33334.61 298.47 2365.61 30.20 2010-11-24 03:39:52.000 328 33334.55 298.53 2365.61 30.20 2010-11-24 03:39:53.000 328 33334.54 298.51 2365.61 30.20 2010-11-24 03:39:54.000 328 33334.53 298.49 2365.55 30.20 2010-11-24 03:39:55.000 328 33334.66 298.51 2365.64 30.20 2010-11-24 03:39:56.000 328 33334.60 298.48 2365.61 30.20 2010-11-24 03:39:57.000 328 33334.64 298.48 2365.57 30.20 2010-11-24 03:39:58.000 328 33334.57 298.51 2365.64 30.20 2010-11-24 03:39:59.000 328 33334.52 298.50 2365.62 30.20 2010-11-24 03:40:00.000 328 33334.61 298.50 2365.60 30.20 2010-11-24 03:40:01.000 328 33334.52 298.51 2365.53 30.20 2010-11-24 03:40:02.000 328 33334.58 298.50 2365.57 30.20 2010-11-24 03:40:03.000 328 33334.58 298.52 2365.51 30.20 2010-11-24 03:40:04.000 328 33334.64 298.46 2365.67 30.20 2010-11-24 03:40:05.000 328 33334.64 298.51 2365.59 30.20 2010-11-24 03:40:06.000 328 33334.53 298.52 2365.59 30.20 2010-11-24 03:40:07.000 328 33334.67 298.50 2365.57 30.20 2010-11-24 03:40:08.000 328 33334.71 298.49 2365.53 30.20 2010-11-24 03:40:09.000 328 33334.76 298.48 2365.64 30.20 2010-11-24 03:40:10.000 328 33334.55 298.46 2365.64 30.20 2010-11-24 03:40:11.000 328 33334.60 298.56 2365.64 30.20 2010-11-24 03:40:12.000 328 33334.65 298.49 2365.58 30.20 2010-11-24 03:40:13.000 328 33334.58 298.52 2365.63 30.20 2010-11-24 03:40:14.000 328 33334.61 298.55 2365.60 30.20 2010-11-24 03:40:15.000 328 33334.70 298.51 2365.56 30.20 2010-11-24 03:40:16.000 328 33334.65 298.50 2365.62 30.20 2010-11-24 03:40:17.000 328 33334.62 298.51 2365.57 30.20 2010-11-24 03:40:18.000 328 33334.63 298.53 2365.65 30.20 2010-11-24 03:40:19.000 328 33334.72 298.52 2365.58 30.20 2010-11-24 03:40:20.000 328 33334.63 298.52 2365.61 30.20 2010-11-24 03:40:21.000 328 33334.58 298.55 2365.58 30.20 2010-11-24 03:40:22.000 328 33334.64 298.53 2365.58 30.20 2010-11-24 03:40:23.000 328 33334.63 298.52 2365.58 30.20 2010-11-24 03:40:24.000 328 33334.55 298.52 2365.57 30.20 2010-11-24 03:40:25.000 328 33334.71 298.51 2365.67 30.20 2010-11-24 03:40:26.000 328 33334.61 298.54 2365.62 30.20 2010-11-24 03:40:27.000 328 33334.68 298.52 2365.66 30.20 2010-11-24 03:40:28.000 328 33334.63 298.53 2365.54 30.20 2010-11-24 03:40:29.000 328 33334.47 298.55 2365.55 30.20 2010-11-24 03:40:30.000 328 33334.64 298.55 2365.63 30.20 2010-11-24 03:40:31.000 328 33334.64 298.52 2365.61 30.20 2010-11-24 03:40:32.000 328 33334.63 298.52 2365.62 30.20 2010-11-24 03:40:33.000 328 33334.65 298.56 2365.64 30.20 2010-11-24 03:40:34.000 328 33334.61 298.55 2365.67 30.20 2010-11-24 03:40:35.000 328 33334.58 298.53 2365.64 30.20 2010-11-24 03:40:36.000 328 33334.76 298.53 2365.63 30.20 2010-11-24 03:40:37.000 328 33334.64 298.57 2365.64 30.20 2010-11-24 03:40:38.000 328 33334.67 298.55 2365.64 30.20 2010-11-24 03:40:39.000 328 33334.62 298.57 2365.61 30.20 2010-11-24 03:40:40.000 328 33334.68 298.60 2365.60 30.20 2010-11-24 03:40:41.000 328 33334.65 298.59 2365.61 30.20 2010-11-24 03:40:42.000 328 33334.67 298.57 2365.65 30.20 2010-11-24 03:40:43.000 328 33334.63 298.59 2365.63 30.20 2010-11-24 03:40:44.000 328 33334.60 298.59 2365.55 30.20 2010-11-24 03:40:45.000 328 33334.65 298.57 2365.59 30.20 2010-11-24 03:40:46.000 328 33334.57 298.68 2365.69 30.20 2010-11-24 03:40:47.000 328 33334.57 298.61 2365.58 30.20 2010-11-24 03:40:48.000 328 33334.58 298.63 2365.58 30.20 2010-11-24 03:40:49.000 328 33334.64 298.67 2365.60 30.20 2010-11-24 03:40:50.000 328 33334.61 298.63 2365.62 30.20 2010-11-24 03:40:51.000 328 33334.65 298.67 2365.66 30.20 2010-11-24 03:40:52.000 328 33334.66 298.64 2365.72 30.20 2010-11-24 03:40:53.000 328 33334.60 298.68 2365.63 30.20 2010-11-24 03:40:54.000 328 33334.55 298.66 2365.55 30.20 2010-11-24 03:40:55.000 328 33334.57 298.63 2365.62 30.20 2010-11-24 03:40:56.000 328 33334.53 298.62 2365.62 30.20 2010-11-24 03:40:57.000 328 33334.56 298.68 2365.56 30.20 2010-11-24 03:40:58.000 328 33334.58 298.64 2365.61 30.20 2010-11-24 03:40:59.000 328 33334.68 298.61 2365.68 30.20 2010-11-24 03:41:00.000 328 33334.55 298.60 2365.67 30.20 2010-11-24 03:41:01.000 328 33334.63 298.71 2365.64 30.20 2010-11-24 03:41:02.000 328 33334.60 298.67 2365.63 30.20 2010-11-24 03:41:03.000 328 33334.55 298.63 2365.60 30.20 2010-11-24 03:41:04.000 328 33334.56 298.61 2365.62 30.20 2010-11-24 03:41:05.000 328 33334.54 298.66 2365.65 30.20 2010-11-24 03:41:06.000 328 33334.61 298.66 2365.65 30.20 2010-11-24 03:41:07.000 328 33334.59 298.67 2365.63 30.20 2010-11-24 03:41:08.000 328 33334.52 298.63 2365.62 30.20 2010-11-24 03:41:09.000 328 33334.51 298.67 2365.66 30.20 2010-11-24 03:41:10.000 328 33334.51 298.66 2365.61 30.20 2010-11-24 03:41:11.000 328 33334.61 298.69 2365.58 30.20 2010-11-24 03:41:12.000 328 33334.58 298.71 2365.67 30.20 2010-11-24 03:41:13.000 328 33334.52 298.67 2365.68 30.20 2010-11-24 03:41:14.000 328 33334.55 298.70 2365.61 30.20 2010-11-24 03:41:15.000 328 33334.60 298.71 2365.62 30.20 2010-11-24 03:41:16.000 328 33334.57 298.69 2365.72 30.20 2010-11-24 03:41:17.000 328 33334.54 298.70 2365.60 30.20 2010-11-24 03:41:18.000 328 33334.61 298.70 2365.72 30.20 2010-11-24 03:41:19.000 328 33334.59 298.67 2365.72 30.20 2010-11-24 03:41:20.000 328 33334.57 298.72 2365.67 30.20 2010-11-24 03:41:21.000 328 33334.59 298.70 2365.74 30.20 2010-11-24 03:41:22.000 328 33334.64 298.71 2365.71 30.20 2010-11-24 03:41:23.000 328 33334.58 298.68 2365.65 30.20 2010-11-24 03:41:24.000 328 33334.63 298.68 2365.66 30.20 2010-11-24 03:41:25.000 328 33334.55 298.69 2365.70 30.20 2010-11-24 03:41:26.000 328 33334.53 298.68 2365.76 30.20 2010-11-24 03:41:27.000 328 33334.63 298.69 2365.70 30.20 2010-11-24 03:41:28.000 328 33334.62 298.69 2365.63 30.20 2010-11-24 03:41:29.000 328 33334.64 298.70 2365.67 30.20 2010-11-24 03:41:30.000 328 33334.58 298.69 2365.60 30.20 2010-11-24 03:41:31.000 328 33334.54 298.71 2365.68 30.20 2010-11-24 03:41:32.000 328 33334.56 298.71 2365.68 30.20 2010-11-24 03:41:33.000 328 33334.64 298.70 2365.60 30.20 2010-11-24 03:41:34.000 328 33334.70 298.73 2365.66 30.20 2010-11-24 03:41:35.000 328 33334.52 298.71 2365.66 30.20 2010-11-24 03:41:36.000 328 33334.63 298.70 2365.66 30.20 2010-11-24 03:41:37.000 328 33334.54 298.70 2365.66 30.20 2010-11-24 03:41:38.000 328 33334.62 298.71 2365.67 30.20 2010-11-24 03:41:39.000 328 33334.65 298.73 2365.64 30.20 2010-11-24 03:41:40.000 328 33334.67 298.74 2365.62 30.20 2010-11-24 03:41:41.000 328 33334.63 298.74 2365.73 30.20 2010-11-24 03:41:42.000 328 33334.61 298.70 2365.68 30.20 2010-11-24 03:41:43.000 328 33334.67 298.75 2365.67 30.20 2010-11-24 03:41:44.000 328 33334.64 298.73 2365.73 30.20 2010-11-24 03:41:45.000 328 33334.63 298.69 2365.72 30.20 2010-11-24 03:41:46.000 328 33334.64 298.70 2365.61 30.20 2010-11-24 03:41:47.000 328 33334.61 298.71 2365.61 30.20 2010-11-24 03:41:48.000 328 33334.61 298.74 2365.68 30.20 2010-11-24 03:41:49.000 328 33334.68 298.71 2365.66 30.20 2010-11-24 03:41:50.000 328 33334.62 298.69 2365.62 30.20 2010-11-24 03:41:51.000 328 33334.61 298.70 2365.68 30.20 2010-11-24 03:41:52.000 328 33334.61 298.71 2365.72 30.20 2010-11-24 03:41:53.000 328 33334.58 298.70 2365.67 30.20 2010-11-24 03:41:54.000 328 33334.55 298.68 2365.70 30.20 2010-11-24 03:41:55.000 328 33334.60 298.72 2365.66 30.20 2010-11-24 03:41:56.000 328 33334.65 298.73 2365.67 30.20 2010-11-24 03:41:57.000 328 33334.63 298.71 2365.64 30.20 2010-11-24 03:41:58.000 328 33334.63 298.76 2365.82 30.20 2010-11-24 03:41:59.000 328 33334.60 298.73 2365.76 30.20 2010-11-24 03:42:00.000 328 33334.66 298.74 2365.69 30.20 2010-11-24 03:42:01.000 328 33334.53 298.73 2365.72 30.20 2010-11-24 03:42:02.000 328 33334.57 298.75 2365.70 30.20 2010-11-24 03:42:03.000 328 33334.67 298.73 2365.72 30.20 2010-11-24 03:42:04.000 328 33334.63 298.75 2365.68 30.20 2010-11-24 03:42:05.000 328 33334.61 298.69 2365.70 30.20 2010-11-24 03:42:06.000 328 33334.68 298.77 2365.72 30.20 2010-11-24 03:42:07.000 328 33334.66 298.76 2365.76 30.20 2010-11-24 03:42:08.000 328 33334.65 298.74 2365.72 30.20 2010-11-24 03:42:09.000 328 33334.64 298.74 2365.72 30.20 2010-11-24 03:42:10.000 328 33334.60 298.81 2365.66 30.20 2010-11-24 03:42:11.000 328 33334.65 298.74 2365.67 30.20 2010-11-24 03:42:12.000 328 33334.59 298.77 2365.72 30.20 2010-11-24 03:42:13.000 328 33334.67 298.74 2365.68 30.20 2010-11-24 03:42:14.000 328 33334.68 298.77 2365.67 30.20 2010-11-24 03:42:15.000 328 33334.64 298.75 2365.68 30.20 2010-11-24 03:42:16.000 328 33334.71 298.77 2365.69 30.20 2010-11-24 03:42:17.000 328 33334.62 298.71 2365.70 30.20 2010-11-24 03:42:18.000 328 33334.61 298.77 2365.73 30.20 2010-11-24 03:42:19.000 328 33334.61 298.76 2365.67 30.20 2010-11-24 03:42:20.000 328 33334.63 298.73 2365.70 30.20 2010-11-24 03:42:21.000 328 33334.65 298.72 2365.72 30.20 2010-11-24 03:42:22.000 328 33334.57 298.71 2365.74 30.20 2010-11-24 03:42:23.000 328 33334.52 298.72 2365.73 30.20 2010-11-24 03:42:24.000 328 33334.59 298.72 2365.69 30.20 2010-11-24 03:42:25.000 328 33334.63 298.75 2365.71 30.20 2010-11-24 03:42:26.000 328 33334.63 298.75 2365.77 30.20 2010-11-24 03:42:27.000 328 33334.66 298.75 2365.73 30.20 2010-11-24 03:42:28.000 328 33334.61 298.76 2365.75 30.20 2010-11-24 03:42:29.000 328 33334.58 298.74 2365.76 30.20 2010-11-24 03:42:30.000 328 33334.60 298.73 2365.77 30.20 2010-11-24 03:42:31.000 328 33334.60 298.71 2365.73 30.20 2010-11-24 03:42:32.000 328 33334.48 298.72 2365.66 30.20 2010-11-24 03:42:33.000 328 33334.58 298.73 2365.70 30.20 2010-11-24 03:42:34.000 328 33334.55 298.74 2365.63 30.20 2010-11-24 03:42:35.000 328 33334.63 298.73 2365.70 30.20 2010-11-24 03:42:36.000 328 33334.56 298.72 2365.76 30.20 2010-11-24 03:42:37.000 328 33334.71 298.75 2365.75 30.20 2010-11-24 03:42:38.000 328 33334.60 298.75 2365.77 30.20 2010-11-24 03:42:39.000 328 33334.61 298.71 2365.76 30.20 2010-11-24 03:42:40.000 328 33334.61 298.75 2365.73 30.20 2010-11-24 03:42:41.000 328 33334.56 298.75 2365.74 30.20 2010-11-24 03:42:42.000 328 33334.64 298.75 2365.82 30.20 2010-11-24 03:42:43.000 328 33334.51 298.77 2365.79 30.20 2010-11-24 03:42:44.000 328 33334.57 298.73 2365.73 30.20 2010-11-24 03:42:45.000 328 33334.68 298.75 2365.72 30.20 2010-11-24 03:42:46.000 328 33334.64 298.77 2365.72 30.20 2010-11-24 03:42:47.000 328 33334.64 298.81 2365.66 30.20 2010-11-24 03:42:48.000 328 33334.65 298.73 2365.75 30.20 2010-11-24 03:42:49.000 328 33334.68 298.76 2365.81 30.20 2010-11-24 03:42:50.000 328 33334.58 298.75 2365.73 30.20 2010-11-24 03:42:51.000 328 33334.62 298.74 2365.77 30.20 2010-11-24 03:42:52.000 328 33334.65 298.80 2365.74 30.20 2010-11-24 03:42:53.000 328 33334.64 298.74 2365.68 30.20 2010-11-24 03:42:54.000 328 33334.71 298.74 2365.68 30.20 2010-11-24 03:42:55.000 328 33334.77 298.75 2365.74 30.20 2010-11-24 03:42:56.000 328 33334.68 298.77 2365.67 30.20 2010-11-24 03:42:57.000 328 33334.72 298.75 2365.65 30.20 2010-11-24 03:42:58.000 328 33334.62 298.72 2365.68 30.20 2010-11-24 03:42:59.000 328 33334.61 298.77 2365.81 30.20 2010-11-24 03:43:00.000 328 33334.78 298.76 2365.74 30.20 2010-11-24 03:43:01.000 328 33334.62 298.75 2365.67 30.20 2010-11-24 03:43:02.000 328 33334.71 298.78 2365.64 30.20 2010-11-24 03:43:03.000 328 33334.65 298.71 2365.67 30.20 2010-11-24 03:43:04.000 328 33334.72 298.73 2365.66 30.20 2010-11-24 03:43:05.000 328 33334.72 298.73 2365.77 30.20 2010-11-24 03:43:06.000 328 33334.70 298.76 2365.70 30.20 2010-11-24 03:43:07.000 328 33334.72 298.73 2365.66 30.20 2010-11-24 03:43:08.000 328 33334.73 298.73 2365.73 30.20 2010-11-24 03:43:09.000 328 33334.73 298.74 2365.64 30.20 2010-11-24 03:43:10.000 328 33334.70 298.73 2365.70 30.20 2010-11-24 03:43:11.000 328 33334.60 298.71 2365.68 30.20 2010-11-24 03:43:12.000 328 33334.68 298.77 2365.73 30.20 2010-11-24 03:43:13.000 328 33334.69 298.74 2365.72 30.20 2010-11-24 03:43:14.000 328 33334.64 298.74 2365.69 30.20 2010-11-24 03:43:15.000 328 33334.67 298.72 2365.76 30.19 2010-11-24 03:43:16.000 328 33334.79 298.73 2365.74 30.20 2010-11-24 03:43:17.000 328 33334.67 298.71 2365.65 30.20 2010-11-24 03:43:18.000 328 33334.77 298.74 2365.70 30.20 2010-11-24 03:43:19.000 328 33334.67 298.72 2365.68 30.20 2010-11-24 03:43:20.000 328 33334.70 298.74 2365.65 30.20 2010-11-24 03:43:21.000 328 33334.75 298.71 2365.70 30.20 2010-11-24 03:43:22.000 328 33334.75 298.71 2365.67 30.20 2010-11-24 03:43:23.000 328 33334.75 298.72 2365.64 30.20 2010-11-24 03:43:24.000 328 33334.68 298.72 2365.67 30.19 2010-11-24 03:43:25.000 328 33334.71 298.77 2365.68 30.20 2010-11-24 03:43:26.000 328 33334.74 298.75 2365.66 30.19 2010-11-24 03:43:27.000 328 33334.80 298.75 2365.63 30.19 2010-11-24 03:43:28.000 328 33334.69 298.74 2365.66 30.19 2010-11-24 03:43:29.000 328 33334.71 298.75 2365.71 30.20 2010-11-24 03:43:30.000 328 33334.66 298.75 2365.68 30.20 2010-11-24 03:43:31.000 328 33334.75 298.70 2365.64 30.19 2010-11-24 03:43:32.000 328 33334.73 298.71 2365.62 30.19 2010-11-24 03:43:33.000 328 33334.68 298.77 2365.68 30.19 2010-11-24 03:43:34.000 328 33334.75 298.78 2365.66 30.19 2010-11-24 03:43:35.000 328 33334.80 298.77 2365.69 30.20 2010-11-24 03:43:36.000 328 33334.71 298.77 2365.66 30.19 2010-11-24 03:43:37.000 328 33334.74 298.72 2365.67 30.20 2010-11-24 03:43:38.000 328 33334.76 298.74 2365.67 30.20 2010-11-24 03:43:39.000 328 33334.78 298.75 2365.75 30.19 2010-11-24 03:43:40.000 328 33334.76 298.79 2365.73 30.20 2010-11-24 03:43:41.000 328 33334.69 298.75 2365.66 30.20 2010-11-24 03:43:42.000 328 33334.75 298.76 2365.68 30.20 2010-11-24 03:43:43.000 328 33334.62 298.73 2365.68 30.20 2010-11-24 03:43:44.000 328 33334.66 298.74 2365.62 30.20 2010-11-24 03:43:45.000 328 33334.75 298.79 2365.71 30.20 2010-11-24 03:43:46.000 328 33334.78 298.79 2365.69 30.20 2010-11-24 03:43:47.000 328 33334.80 298.75 2365.73 30.20 2010-11-24 03:43:48.000 328 33334.72 298.76 2365.68 30.20 2010-11-24 03:43:49.000 328 33334.78 298.77 2365.62 30.20 2010-11-24 03:43:50.000 328 33334.73 298.74 2365.66 30.20 2010-11-24 03:43:51.000 328 33334.69 298.74 2365.69 30.20 2010-11-24 03:43:52.000 328 33334.70 298.75 2365.70 30.20 2010-11-24 03:43:53.000 328 33334.70 298.77 2365.66 30.20 2010-11-24 03:43:54.000 328 33334.81 298.78 2365.66 30.20 2010-11-24 03:43:55.000 328 33334.57 298.74 2365.73 30.20 2010-11-24 03:43:56.000 328 33334.64 298.74 2365.73 30.19 2010-11-24 03:43:57.000 328 33334.68 298.73 2365.68 30.19 2010-11-24 03:43:58.000 328 33334.63 298.70 2365.76 30.19 2010-11-24 03:43:59.000 328 33334.57 298.72 2365.72 30.19 2010-11-24 03:44:00.000 328 33334.69 298.71 2365.70 30.19 2010-11-24 03:44:01.000 328 33334.69 298.76 2365.71 30.19 2010-11-24 03:44:02.000 328 33334.63 298.74 2365.66 30.19 2010-11-24 03:44:03.000 328 33334.72 298.73 2365.64 30.19 2010-11-24 03:44:04.000 328 33334.71 298.70 2365.67 30.20 2010-11-24 03:44:05.000 328 33334.71 298.71 2365.66 30.19 2010-11-24 03:44:06.000 328 33334.70 298.70 2365.72 30.19 2010-11-24 03:44:07.000 328 33334.73 298.74 2365.73 30.19 2010-11-24 03:44:08.000 328 33334.73 298.73 2365.67 30.20 2010-11-24 03:44:09.000 328 33334.71 298.73 2365.72 30.19 2010-11-24 03:44:10.000 328 33334.79 298.73 2365.72 30.20 2010-11-24 03:44:11.000 328 33334.80 298.74 2365.66 30.19 2010-11-24 03:44:12.000 328 33334.64 298.70 2365.73 30.20 2010-11-24 03:44:13.000 328 33334.75 298.75 2365.65 30.20 2010-11-24 03:44:14.000 328 33334.72 298.73 2365.73 30.20 2010-11-24 03:44:15.000 328 33334.74 298.72 2365.67 30.20 2010-11-24 03:44:16.000 328 33334.71 298.78 2365.74 30.20 2010-11-24 03:44:17.000 328 33334.73 298.77 2365.76 30.19 2010-11-24 03:44:18.000 328 33334.74 298.74 2365.77 30.20 2010-11-24 03:44:19.000 328 33334.73 298.71 2365.70 30.20 2010-11-24 03:44:20.000 328 33334.70 298.76 2365.63 30.20 2010-11-24 03:44:21.000 328 33334.78 298.70 2365.79 30.19 2010-11-24 03:44:22.000 328 33334.79 298.73 2365.71 30.20 2010-11-24 03:44:23.000 328 33334.80 298.71 2365.68 30.20 2010-11-24 03:44:24.000 328 33334.70 298.73 2365.68 30.19 2010-11-24 03:44:25.000 328 33334.72 298.73 2365.72 30.20 2010-11-24 03:44:26.000 328 33334.71 298.71 2365.70 30.20 2010-11-24 03:44:27.000 328 33334.79 298.70 2365.77 30.20 2010-11-24 03:44:28.000 328 33334.76 298.71 2365.77 30.20 2010-11-24 03:44:29.000 328 33334.86 298.72 2365.73 30.20 2010-11-24 03:44:30.000 328 33334.74 298.74 2365.70 30.19 2010-11-24 03:44:31.000 328 33334.67 298.69 2365.62 30.20 2010-11-24 03:44:32.000 328 33334.73 298.69 2365.60 30.19 2010-11-24 03:44:33.000 328 33334.82 298.72 2365.76 30.20 2010-11-24 03:44:34.000 328 33334.86 298.67 2365.66 30.20 2010-11-24 03:44:35.000 328 33334.65 298.69 2365.73 30.19 2010-11-24 03:44:36.000 328 33334.95 298.73 2365.71 30.19 2010-11-24 03:44:37.000 328 33334.75 298.66 2365.68 30.19 2010-11-24 03:44:38.000 328 33334.74 298.65 2365.74 30.19 2010-11-24 03:44:39.000 328 33334.86 298.69 2365.72 30.19 2010-11-24 03:44:40.000 328 33334.80 298.67 2365.75 30.20 2010-11-24 03:44:41.000 328 33334.77 298.69 2365.69 30.19 2010-11-24 03:44:42.000 328 33334.83 298.69 2365.77 30.19 2010-11-24 03:44:43.000 328 33334.85 298.71 2365.64 30.19 2010-11-24 03:44:44.000 328 33334.82 298.68 2365.72 30.19 2010-11-24 03:44:45.000 328 33334.89 298.69 2365.69 30.19 2010-11-24 03:44:46.000 328 33334.81 298.69 2365.77 30.19 2010-11-24 03:44:47.000 328 33334.82 298.70 2365.62 30.19 2010-11-24 03:44:48.000 328 33334.86 298.66 2365.66 30.19 2010-11-24 03:44:49.000 328 33334.76 298.69 2365.70 30.19 2010-11-24 03:44:50.000 328 33334.73 298.69 2365.61 30.19 2010-11-24 03:44:51.000 328 33334.82 298.69 2365.64 30.19 2010-11-24 03:44:52.000 328 33334.80 298.67 2365.74 30.19 2010-11-24 03:44:53.000 328 33334.78 298.67 2365.63 30.19 2010-11-24 03:44:54.000 328 33334.85 298.65 2365.57 30.19 2010-11-24 03:44:55.000 328 33334.83 298.69 2365.59 30.19 2010-11-24 03:44:56.000 328 33334.79 298.70 2365.55 30.19 2010-11-24 03:44:57.000 328 33334.82 298.73 2365.69 30.19 2010-11-24 03:44:58.000 328 33334.79 298.68 2365.70 30.19 2010-11-24 03:44:59.000 328 33334.77 298.74 2365.66 30.19 2010-11-24 03:45:00.000 328 33334.86 298.71 2365.72 30.19 2010-11-24 03:45:01.000 328 33334.79 298.71 2365.69 30.19 2010-11-24 03:45:02.000 328 33334.75 298.68 2365.72 30.19 2010-11-24 03:45:03.000 328 33334.78 298.69 2365.68 30.19 2010-11-24 03:45:04.000 328 33334.80 298.67 2365.67 30.19 2010-11-24 03:45:05.000 328 33334.76 298.68 2365.65 30.19 2010-11-24 03:45:06.000 328 33334.83 298.69 2365.75 30.19 2010-11-24 03:45:07.000 328 33334.85 298.72 2365.68 30.19 2010-11-24 03:45:08.000 328 33334.86 298.70 2365.70 30.19 2010-11-24 03:45:09.000 328 33334.84 298.69 2365.67 30.19 2010-11-24 03:45:10.000 328 33334.88 298.65 2365.73 30.19 2010-11-24 03:45:11.000 328 33334.79 298.58 2365.67 30.19 2010-11-24 03:45:12.000 328 33334.96 298.68 2365.77 30.19 2010-11-24 03:45:13.000 328 33334.89 298.66 2365.76 30.19 2010-11-24 03:45:14.000 328 33334.86 298.68 2365.74 30.19 2010-11-24 03:45:15.000 328 33335.00 298.65 2365.71 30.19 2010-11-24 03:45:16.000 328 33334.88 298.65 2365.66 30.19 2010-11-24 03:45:17.000 328 33334.85 298.69 2365.64 30.19 2010-11-24 03:45:18.000 328 33334.94 298.64 2365.73 30.19 2010-11-24 03:45:19.000 328 33334.85 298.70 2365.62 30.19 2010-11-24 03:45:20.000 328 33334.76 298.68 2365.64 30.19 2010-11-24 03:45:21.000 328 33334.89 298.72 2365.67 30.19 2010-11-24 03:45:22.000 328 33334.84 298.66 2365.71 30.19 2010-11-24 03:45:23.000 328 33334.95 298.67 2365.63 30.19 2010-11-24 03:45:24.000 328 33334.78 298.68 2365.65 30.19 2010-11-24 03:45:25.000 328 33334.86 298.69 2365.73 30.19 2010-11-24 03:45:26.000 328 33334.79 298.68 2365.73 30.19 2010-11-24 03:45:27.000 328 33334.78 298.66 2365.67 30.19 2010-11-24 03:45:28.000 328 33334.89 298.66 2365.71 30.19 2010-11-24 03:45:29.000 328 33334.86 298.67 2365.66 30.19 2010-11-24 03:45:30.000 328 33334.85 298.67 2365.78 30.19 2010-11-24 03:45:31.000 328 33334.79 298.66 2365.64 30.19 2010-11-24 03:45:32.000 328 33334.78 298.64 2365.66 30.19 2010-11-24 03:45:33.000 328 33334.85 298.67 2365.73 30.19 2010-11-24 03:45:34.000 328 33334.91 298.61 2365.73 30.19 2010-11-24 03:45:35.000 328 33334.80 298.64 2365.72 30.19 2010-11-24 03:45:36.000 328 33334.79 298.64 2365.68 30.19 2010-11-24 03:45:37.000 328 33334.86 298.57 2365.67 30.19 2010-11-24 03:45:38.000 328 33334.83 298.66 2365.63 30.19 2010-11-24 03:45:39.000 328 33334.83 298.61 2365.72 30.19 2010-11-24 03:45:40.000 328 33334.94 298.63 2365.72 30.19 2010-11-24 03:45:41.000 328 33334.85 298.62 2365.73 30.19 2010-11-24 03:45:42.000 328 33334.85 298.62 2365.71 30.19 2010-11-24 03:45:43.000 328 33334.83 298.60 2365.66 30.19 2010-11-24 03:45:44.000 328 33334.94 298.63 2365.64 30.19 2010-11-24 03:45:45.000 328 33334.84 298.62 2365.69 30.19 2010-11-24 03:45:46.000 328 33334.90 298.63 2365.69 30.19 2010-11-24 03:45:47.000 328 33334.83 298.61 2365.66 30.19 2010-11-24 03:45:48.000 328 33334.85 298.58 2365.69 30.19 2010-11-24 03:45:49.000 328 33334.86 298.59 2365.61 30.19 2010-11-24 03:45:50.000 328 33334.83 298.61 2365.64 30.19 2010-11-24 03:45:51.000 328 33334.85 298.61 2365.63 30.19 2010-11-24 03:45:52.000 328 33334.85 298.63 2365.60 30.19 2010-11-24 03:45:53.000 328 33334.89 298.57 2365.72 30.19 2010-11-24 03:45:54.000 328 33334.86 298.61 2365.70 30.19 2010-11-24 03:45:55.000 328 33334.94 298.63 2365.69 30.19 2010-11-24 03:45:56.000 328 33334.80 298.61 2365.70 30.19 2010-11-24 03:45:57.000 328 33334.87 298.61 2365.66 30.19 2010-11-24 03:45:58.000 328 33334.83 298.66 2365.72 30.19 2010-11-24 03:45:59.000 328 33334.83 298.63 2365.70 30.19 2010-11-24 03:46:00.000 328 33334.91 298.60 2365.71 30.19 2010-11-24 03:46:01.000 328 33334.84 298.63 2365.59 30.19 2010-11-24 03:46:02.000 328 33334.84 298.57 2365.64 30.19 2010-11-24 03:46:03.000 328 33334.84 298.57 2365.63 30.19 2010-11-24 03:46:04.000 328 33334.87 298.63 2365.64 30.19 2010-11-24 03:46:05.000 328 33334.86 298.63 2365.71 30.19 2010-11-24 03:46:06.000 328 33334.86 298.61 2365.67 30.19 2010-11-24 03:46:07.000 328 33334.91 298.58 2365.68 30.19 2010-11-24 03:46:08.000 328 33334.94 298.55 2365.73 30.19 2010-11-24 03:46:09.000 328 33334.79 298.56 2365.77 30.19 2010-11-24 03:46:10.000 328 33334.86 298.55 2365.69 30.19 2010-11-24 03:46:11.000 328 33334.82 298.59 2365.70 30.19 2010-11-24 03:46:12.000 328 33334.76 298.58 2365.66 30.19 2010-11-24 03:46:13.000 328 33334.88 298.56 2365.68 30.19 2010-11-24 03:46:14.000 328 33334.89 298.56 2365.68 30.19 2010-11-24 03:46:15.000 328 33334.85 298.54 2365.64 30.19 2010-11-24 03:46:16.000 328 33334.85 298.55 2365.70 30.19 2010-11-24 03:46:17.000 328 33334.77 298.57 2365.73 30.19 2010-11-24 03:46:18.000 328 33334.88 298.53 2365.66 30.19 2010-11-24 03:46:19.000 328 33334.78 298.54 2365.62 30.19 2010-11-24 03:46:20.000 328 33334.77 298.54 2365.69 30.19 2010-11-24 03:46:21.000 328 33334.78 298.54 2365.68 30.19 2010-11-24 03:46:22.000 328 33334.86 298.57 2365.67 30.19 2010-11-24 03:46:23.000 328 33334.79 298.51 2365.75 30.19 2010-11-24 03:46:24.000 328 33334.83 298.53 2365.72 30.19 2010-11-24 03:46:25.000 328 33334.86 298.54 2365.69 30.19 2010-11-24 03:46:26.000 328 33334.88 298.60 2365.69 30.19 2010-11-24 03:46:27.000 328 33334.84 298.55 2365.74 30.19 2010-11-24 03:46:28.000 328 33334.85 298.53 2365.66 30.19 2010-11-24 03:46:29.000 328 33334.85 298.52 2365.69 30.19 2010-11-24 03:46:30.000 328 33334.89 298.55 2365.78 30.19 2010-11-24 03:46:31.000 328 33334.78 298.54 2365.73 30.19 2010-11-24 03:46:32.000 328 33334.76 298.55 2365.72 30.19 2010-11-24 03:46:33.000 328 33334.82 298.55 2365.72 30.19 2010-11-24 03:46:34.000 328 33334.97 298.53 2365.68 30.19 2010-11-24 03:46:35.000 328 33334.88 298.56 2365.79 30.19 2010-11-24 03:46:36.000 328 33334.87 298.56 2365.64 30.19 2010-11-24 03:46:37.000 328 33334.90 298.53 2365.64 30.19 2010-11-24 03:46:38.000 328 33334.88 298.52 2365.63 30.19 2010-11-24 03:46:39.000 328 33334.88 298.53 2365.64 30.19 2010-11-24 03:46:40.000 328 33334.85 298.52 2365.65 30.19 2010-11-24 03:46:41.000 328 33334.82 298.50 2365.65 30.19 2010-11-24 03:46:42.000 328 33334.79 298.55 2365.61 30.19 2010-11-24 03:46:43.000 328 33334.93 298.49 2365.63 30.19 2010-11-24 03:46:44.000 328 33334.79 298.52 2365.67 30.19 2010-11-24 03:46:45.000 328 33334.82 298.54 2365.69 30.19 2010-11-24 03:46:46.000 328 33334.79 298.53 2365.66 30.19 2010-11-24 03:46:47.000 328 33334.83 298.49 2365.73 30.19 2010-11-24 03:46:48.000 328 33334.79 298.47 2365.66 30.19 2010-11-24 03:46:49.000 328 33334.81 298.54 2365.74 30.19 2010-11-24 03:46:50.000 328 33334.91 298.44 2365.64 30.19 2010-11-24 03:46:51.000 328 33334.90 298.44 2365.64 30.19 2010-11-24 03:46:52.000 328 33334.78 298.49 2365.61 30.19 2010-11-24 03:46:53.000 328 33334.83 298.52 2365.64 30.19 2010-11-24 03:46:54.000 328 33334.88 298.51 2365.70 30.19 2010-11-24 03:46:55.000 328 33334.88 298.50 2365.69 30.19 2010-11-24 03:46:56.000 328 33334.82 298.50 2365.77 30.19 2010-11-24 03:46:57.000 328 33334.86 298.54 2365.70 30.19 2010-11-24 03:46:58.000 328 33334.83 298.52 2365.73 30.19 2010-11-24 03:46:59.000 328 33334.80 298.50 2365.70 30.19 2010-11-24 03:47:00.000 328 33334.89 298.51 2365.73 30.19 2010-11-24 03:47:01.000 328 33334.82 298.52 2365.70 30.19 2010-11-24 03:47:02.000 328 33334.89 298.50 2365.60 30.19 2010-11-24 03:47:03.000 328 33334.80 298.47 2365.64 30.19 2010-11-24 03:47:04.000 328 33334.85 298.53 2365.74 30.19 2010-11-24 03:47:05.000 328 33334.79 298.51 2365.68 30.19 2010-11-24 03:47:06.000 328 33334.87 298.50 2365.66 30.19 2010-11-24 03:47:07.000 328 33334.78 298.48 2365.68 30.19 2010-11-24 03:47:08.000 328 33334.85 298.52 2365.67 30.19 2010-11-24 03:47:09.000 328 33334.83 298.43 2365.58 30.19 2010-11-24 03:47:10.000 328 33334.87 298.49 2365.63 30.19 2010-11-24 03:47:11.000 328 33334.85 298.53 2365.67 30.19 2010-11-24 03:47:12.000 328 33334.88 298.46 2365.70 30.19 2010-11-24 03:47:13.000 328 33334.75 298.46 2365.61 30.19 2010-11-24 03:47:14.000 328 33334.85 298.47 2365.67 30.19 2010-11-24 03:47:15.000 328 33334.80 298.49 2365.64 30.19 2010-11-24 03:47:16.000 328 33334.89 298.53 2365.74 30.19 2010-11-24 03:47:17.000 328 33334.91 298.48 2365.70 30.19 2010-11-24 03:47:18.000 328 33334.75 298.51 2365.70 30.19 2010-11-24 03:47:19.000 328 33334.89 298.50 2365.67 30.19 2010-11-24 03:47:20.000 328 33334.77 298.51 2365.70 30.19 2010-11-24 03:47:21.000 328 33334.85 298.50 2365.65 30.19 2010-11-24 03:47:22.000 328 33334.83 298.55 2365.73 30.19 2010-11-24 03:47:23.000 328 33334.80 298.50 2365.62 30.19 2010-11-24 03:47:24.000 328 33334.85 298.50 2365.65 30.19 2010-11-24 03:47:25.000 328 33334.80 298.49 2365.71 30.19 2010-11-24 03:47:26.000 328 33334.93 298.47 2365.64 30.19 2010-11-24 03:47:27.000 328 33334.81 298.45 2365.73 30.19 2010-11-24 03:47:28.000 328 33334.88 298.44 2365.71 30.19 2010-11-24 03:47:29.000 328 33334.88 298.48 2365.74 30.19 2010-11-24 03:47:30.000 328 33334.93 298.48 2365.67 30.19 2010-11-24 03:47:31.000 328 33334.76 298.45 2365.75 30.19 2010-11-24 03:47:32.000 328 33334.79 298.48 2365.65 30.19 2010-11-24 03:47:33.000 328 33334.79 298.47 2365.65 30.19 2010-11-24 03:47:34.000 328 33334.79 298.46 2365.74 30.19 2010-11-24 03:47:35.000 328 33334.87 298.41 2365.73 30.19 2010-11-24 03:47:36.000 328 33334.93 298.37 2365.74 30.19 2010-11-24 03:47:37.000 328 33334.87 298.48 2365.65 30.19 2010-11-24 03:47:38.000 328 33334.88 298.49 2365.70 30.19 2010-11-24 03:47:39.000 328 33334.78 298.49 2365.71 30.19 2010-11-24 03:47:40.000 328 33334.91 298.45 2365.66 30.19 2010-11-24 03:47:41.000 328 33334.85 298.50 2365.71 30.19 2010-11-24 03:47:42.000 328 33334.85 298.42 2365.73 30.19 2010-11-24 03:47:43.000 328 33334.88 298.48 2365.64 30.19 2010-11-24 03:47:44.000 328 33334.82 298.44 2365.83 30.19 2010-11-24 03:47:45.000 328 33334.91 298.44 2365.74 30.19 2010-11-24 03:47:46.000 328 33334.89 298.44 2365.66 30.19 2010-11-24 03:47:47.000 328 33334.87 298.46 2365.76 30.19 2010-11-24 03:47:48.000 328 33334.86 298.46 2365.61 30.19 2010-11-24 03:47:49.000 328 33334.92 298.46 2365.69 30.19 2010-11-24 03:47:50.000 328 33334.93 298.44 2365.71 30.19 2010-11-24 03:47:51.000 328 33334.92 298.40 2365.72 30.19 2010-11-24 03:47:52.000 328 33334.96 298.46 2365.74 30.19 2010-11-24 03:47:53.000 328 33334.92 298.43 2365.73 30.19 2010-11-24 03:47:54.000 328 33334.98 298.41 2365.62 30.19 2010-11-24 03:47:55.000 328 33334.78 298.45 2365.63 30.19 2010-11-24 03:47:56.000 328 33334.96 298.47 2365.76 30.19 2010-11-24 03:47:57.000 328 33334.83 298.44 2365.76 30.19 2010-11-24 03:47:58.000 328 33334.89 298.42 2365.66 30.19 2010-11-24 03:47:59.000 328 33334.85 298.44 2365.76 30.19 2010-11-24 03:48:00.000 328 33334.86 298.44 2365.64 30.19 2010-11-24 03:48:01.000 328 33334.98 298.44 2365.60 30.19 2010-11-24 03:48:02.000 328 33334.86 298.47 2365.70 30.19 2010-11-24 03:48:03.000 328 33334.82 298.45 2365.67 30.19 2010-11-24 03:48:04.000 328 33334.89 298.46 2365.73 30.19 2010-11-24 03:48:05.000 328 33334.82 298.45 2365.65 30.19 2010-11-24 03:48:06.000 328 33334.86 298.43 2365.64 30.19 2010-11-24 03:48:07.000 328 33334.76 298.44 2365.64 30.19 2010-11-24 03:48:08.000 328 33334.94 298.44 2365.59 30.19 2010-11-24 03:48:09.000 328 33334.89 298.45 2365.64 30.19 2010-11-24 03:48:10.000 328 33334.79 298.45 2365.72 30.19 2010-11-24 03:48:11.000 328 33334.90 298.46 2365.66 30.19 2010-11-24 03:48:12.000 328 33334.89 298.42 2365.67 30.19 2010-11-24 03:48:13.000 328 33334.91 298.46 2365.70 30.19 2010-11-24 03:48:14.000 328 33334.85 298.46 2365.65 30.19 2010-11-24 03:48:15.000 328 33334.80 298.45 2365.61 30.19 2010-11-24 03:48:16.000 328 33334.88 298.45 2365.60 30.19 2010-11-24 03:48:17.000 328 33334.85 298.42 2365.66 30.19 2010-11-24 03:48:18.000 328 33334.87 298.44 2365.71 30.19 2010-11-24 03:48:19.000 328 33334.88 298.48 2365.67 30.19 2010-11-24 03:48:20.000 328 33334.78 298.44 2365.67 30.19 2010-11-24 03:48:21.000 328 33334.82 298.42 2365.67 30.19 2010-11-24 03:48:22.000 328 33334.83 298.47 2365.66 30.19 2010-11-24 03:48:23.000 328 33334.88 298.46 2365.73 30.19 2010-11-24 03:48:24.000 328 33334.83 298.45 2365.68 30.19 2010-11-24 03:48:25.000 328 33334.78 298.45 2365.70 30.19 2010-11-24 03:48:26.000 328 33334.79 298.48 2365.62 30.19 2010-11-24 03:48:27.000 328 33334.78 298.46 2365.61 30.19 2010-11-24 03:48:28.000 328 33334.73 298.45 2365.62 30.19 2010-11-24 03:48:29.000 328 33334.73 298.46 2365.62 30.19 2010-11-24 03:48:30.000 328 33334.76 298.46 2365.62 30.19 2010-11-24 03:48:31.000 328 33334.71 298.47 2365.67 30.19 2010-11-24 03:48:32.000 328 33334.78 298.48 2365.67 30.19 2010-11-24 03:48:33.000 328 33334.63 298.46 2365.64 30.19 2010-11-24 03:48:34.000 328 33334.73 298.50 2365.61 30.19 2010-11-24 03:48:35.000 328 33334.74 298.47 2365.72 30.19 2010-11-24 03:48:36.000 328 33334.68 298.47 2365.68 30.19 2010-11-24 03:48:37.000 328 33334.63 298.50 2365.72 30.19 2010-11-24 03:48:38.000 328 33334.67 298.44 2365.68 30.19 2010-11-24 03:48:39.000 328 33334.71 298.46 2365.70 30.19 2010-11-24 03:48:40.000 328 33334.73 298.47 2365.72 30.19 2010-11-24 03:48:41.000 328 33334.73 298.46 2365.79 30.19 2010-11-24 03:48:42.000 328 33334.57 298.51 2365.76 30.19 2010-11-24 03:48:43.000 328 33334.80 298.47 2365.77 30.19 2010-11-24 03:48:44.000 328 33334.73 298.49 2365.76 30.19 2010-11-24 03:48:45.000 328 33334.78 298.50 2365.80 30.19 2010-11-24 03:48:46.000 328 33334.63 298.49 2365.82 30.19 2010-11-24 03:48:47.000 328 33334.68 298.47 2365.81 30.19 2010-11-24 03:48:48.000 328 33334.71 298.47 2365.74 30.19 2010-11-24 03:48:49.000 328 33334.58 298.45 2365.76 30.19 2010-11-24 03:48:50.000 328 33334.73 298.46 2365.68 30.19 2010-11-24 03:48:51.000 328 33334.67 298.45 2365.72 30.19 2010-11-24 03:48:52.000 328 33334.69 298.44 2365.69 30.19 2010-11-24 03:48:53.000 328 33334.65 298.46 2365.70 30.19 2010-11-24 03:48:54.000 328 33334.74 298.44 2365.77 30.19 2010-11-24 03:48:55.000 328 33334.65 298.47 2365.73 30.19 2010-11-24 03:48:56.000 328 33334.77 298.47 2365.72 30.19 2010-11-24 03:48:57.000 328 33334.71 298.46 2365.72 30.19 2010-11-24 03:48:58.000 328 33334.72 298.45 2365.72 30.19 2010-11-24 03:48:59.000 328 33334.75 298.47 2365.80 30.19 2010-11-24 03:49:00.000 328 33334.65 298.46 2365.78 30.19 2010-11-24 03:49:01.000 328 33334.73 298.48 2365.81 30.19 2010-11-24 03:49:02.000 328 33334.75 298.48 2365.73 30.19 2010-11-24 03:49:03.000 328 33334.75 298.46 2365.72 30.19 2010-11-24 03:49:04.000 328 33334.72 298.47 2365.74 30.19 2010-11-24 03:49:05.000 328 33334.80 298.46 2365.77 30.19 2010-11-24 03:49:06.000 328 33334.89 298.44 2365.83 30.19 2010-11-24 03:49:07.000 328 33334.81 298.46 2365.84 30.19 2010-11-24 03:49:08.000 328 33334.80 298.48 2365.74 30.19 2010-11-24 03:49:09.000 328 33334.84 298.45 2365.74 30.19 2010-11-24 03:49:10.000 328 33334.82 298.48 2365.79 30.19 2010-11-24 03:49:11.000 328 33334.85 298.42 2365.76 30.19 2010-11-24 03:49:12.000 328 33334.87 298.48 2365.79 30.19 2010-11-24 03:49:13.000 328 33334.84 298.44 2365.73 30.19 2010-11-24 03:49:14.000 328 33334.84 298.49 2365.71 30.19 2010-11-24 03:49:15.000 328 33334.73 298.48 2365.68 30.19 2010-11-24 03:49:16.000 328 33334.82 298.42 2365.72 30.19 2010-11-24 03:49:17.000 328 33334.82 298.47 2365.76 30.19 2010-11-24 03:49:18.000 328 33334.88 298.50 2365.72 30.19 2010-11-24 03:49:19.000 328 33334.79 298.47 2365.71 30.19 2010-11-24 03:49:20.000 328 33334.91 298.46 2365.72 30.19 2010-11-24 03:49:21.000 328 33334.82 298.45 2365.68 30.19 2010-11-24 03:49:22.000 328 33334.86 298.51 2365.72 30.19 2010-11-24 03:49:23.000 328 33334.78 298.49 2365.70 30.19 2010-11-24 03:49:24.000 328 33334.82 298.42 2365.74 30.19 2010-11-24 03:49:25.000 328 33334.73 298.49 2365.71 30.19 2010-11-24 03:49:26.000 328 33334.84 298.46 2365.72 30.19 2010-11-24 03:49:27.000 328 33334.78 298.46 2365.72 30.19 2010-11-24 03:49:28.000 328 33334.85 298.54 2365.77 30.19 2010-11-24 03:49:29.000 328 33334.88 298.51 2365.82 30.19 2010-11-24 03:49:30.000 328 33334.77 298.51 2365.81 30.19 2010-11-24 03:49:31.000 328 33334.84 298.45 2365.70 30.19 2010-11-24 03:49:32.000 328 33334.83 298.48 2365.72 30.19 2010-11-24 03:49:33.000 328 33334.84 298.46 2365.74 30.19 2010-11-24 03:49:34.000 328 33334.79 298.49 2365.75 30.19 2010-11-24 03:49:35.000 328 33334.85 298.49 2365.66 30.19 2010-11-24 03:49:36.000 328 33334.82 298.48 2365.81 30.19 2010-11-24 03:49:37.000 328 33334.87 298.48 2365.81 30.19 2010-11-24 03:49:38.000 328 33334.87 298.50 2365.73 30.19 2010-11-24 03:49:39.000 328 33334.86 298.46 2365.72 30.19 2010-11-24 03:49:40.000 328 33334.83 298.47 2365.78 30.19 2010-11-24 03:49:41.000 328 33334.85 298.46 2365.70 30.19 2010-11-24 03:49:42.000 328 33334.78 298.46 2365.75 30.19 2010-11-24 03:49:43.000 328 33334.87 298.53 2365.73 30.19 2010-11-24 03:49:44.000 328 33334.76 298.51 2365.69 30.19 2010-11-24 03:49:45.000 328 33334.75 298.48 2365.67 30.19 2010-11-24 03:49:46.000 328 33334.82 298.51 2365.68 30.19 2010-11-24 03:49:47.000 328 33334.80 298.48 2365.74 30.19 2010-11-24 03:49:48.000 328 33334.70 298.52 2365.70 30.19 2010-11-24 03:49:49.000 328 33334.79 298.55 2365.74 30.19 2010-11-24 03:49:50.000 328 33334.67 298.53 2365.76 30.19 2010-11-24 03:49:51.000 328 33334.82 298.50 2365.73 30.19 2010-11-24 03:49:52.000 328 33334.78 298.50 2365.76 30.19 2010-11-24 03:49:53.000 328 33334.79 298.54 2365.72 30.19 2010-11-24 03:49:54.000 328 33334.73 298.51 2365.79 30.19 2010-11-24 03:49:55.000 328 33334.80 298.50 2365.74 30.19 2010-11-24 03:49:56.000 328 33334.71 298.53 2365.75 30.19 2010-11-24 03:49:57.000 328 33334.81 298.51 2365.76 30.19 2010-11-24 03:49:58.000 328 33334.81 298.53 2365.70 30.19 2010-11-24 03:49:59.000 328 33334.88 298.56 2365.88 30.19 2010-11-24 03:50:00.000 328 33334.84 298.53 2365.84 30.19 2010-11-24 03:50:01.000 328 33334.79 298.47 2365.86 30.19 2010-11-24 03:50:02.000 328 33334.71 298.56 2365.72 30.19 2010-11-24 03:50:03.000 328 33334.73 298.52 2365.80 30.19 2010-11-24 03:50:04.000 328 33334.86 298.55 2365.79 30.19 2010-11-24 03:50:05.000 328 33334.82 298.55 2365.77 30.19 2010-11-24 03:50:06.000 328 33334.85 298.52 2365.80 30.19 2010-11-24 03:50:07.000 328 33334.87 298.54 2365.79 30.19 2010-11-24 03:50:08.000 328 33334.87 298.55 2365.90 30.19 2010-11-24 03:50:09.000 328 33334.84 298.52 2365.83 30.19 2010-11-24 03:50:10.000 328 33334.80 298.54 2365.76 30.19 2010-11-24 03:50:11.000 328 33334.83 298.55 2365.80 30.19 2010-11-24 03:50:12.000 328 33334.78 298.53 2365.80 30.19 2010-11-24 03:50:13.000 328 33334.78 298.56 2365.81 30.19 2010-11-24 03:50:14.000 328 33334.88 298.52 2365.77 30.19 2010-11-24 03:50:15.000 328 33334.85 298.52 2365.80 30.19 2010-11-24 03:50:16.000 328 33334.83 298.57 2365.76 30.19 2010-11-24 03:50:17.000 328 33334.93 298.59 2365.80 30.19 2010-11-24 03:50:18.000 328 33334.89 298.58 2365.85 30.19 2010-11-24 03:50:19.000 328 33334.83 298.56 2365.82 30.19 2010-11-24 03:50:20.000 328 33334.79 298.56 2365.79 30.19 2010-11-24 03:50:21.000 328 33334.88 298.56 2365.80 30.19 2010-11-24 03:50:22.000 328 33334.92 298.58 2365.74 30.19 2010-11-24 03:50:23.000 328 33334.86 298.56 2365.70 30.19 2010-11-24 03:50:24.000 328 33334.90 298.58 2365.79 30.19 2010-11-24 03:50:25.000 328 33334.80 298.60 2365.88 30.19 2010-11-24 03:50:26.000 328 33334.92 298.56 2365.80 30.19 2010-11-24 03:50:27.000 328 33334.82 298.59 2365.78 30.19 2010-11-24 03:50:28.000 328 33334.86 298.58 2365.81 30.19 2010-11-24 03:50:29.000 328 33334.86 298.52 2365.76 30.19 2010-11-24 03:50:30.000 328 33334.78 298.58 2365.81 30.19 2010-11-24 03:50:31.000 328 33334.89 298.58 2365.78 30.19 2010-11-24 03:50:32.000 328 33334.86 298.54 2365.82 30.19 2010-11-24 03:50:33.000 328 33334.80 298.55 2365.78 30.19 2010-11-24 03:50:34.000 328 33334.89 298.55 2365.86 30.19 2010-11-24 03:50:35.000 328 33334.88 298.56 2365.76 30.19 2010-11-24 03:50:36.000 328 33334.91 298.50 2365.84 30.19 2010-11-24 03:50:37.000 328 33334.76 298.56 2365.81 30.19 2010-11-24 03:50:38.000 328 33334.93 298.59 2365.84 30.19 2010-11-24 03:50:39.000 328 33334.92 298.56 2365.76 30.19 2010-11-24 03:50:40.000 328 33334.89 298.57 2365.80 30.19 2010-11-24 03:50:41.000 328 33334.87 298.58 2365.74 30.19 2010-11-24 03:50:42.000 328 33335.01 298.59 2365.86 30.19 2010-11-24 03:50:43.000 328 33334.93 298.64 2365.82 30.19 2010-11-24 03:50:44.000 328 33334.99 298.61 2365.89 30.19 2010-11-24 03:50:45.000 328 33334.93 298.60 2365.82 30.19 2010-11-24 03:50:46.000 328 33335.03 298.57 2365.81 30.19 2010-11-24 03:50:47.000 328 33334.98 298.62 2365.82 30.19 2010-11-24 03:50:48.000 328 33335.06 298.65 2365.81 30.19 2010-11-24 03:50:49.000 328 33335.02 298.61 2365.73 30.19 2010-11-24 03:50:50.000 328 33335.05 298.64 2365.91 30.19 2010-11-24 03:50:51.000 328 33334.95 298.61 2365.85 30.19 2010-11-24 03:50:52.000 328 33334.92 298.60 2365.91 30.19 2010-11-24 03:50:53.000 328 33334.92 298.62 2365.70 30.19 2010-11-24 03:50:54.000 328 33334.98 298.60 2365.77 30.19 2010-11-24 03:50:55.000 328 33334.80 298.56 2365.82 30.19 2010-11-24 03:50:56.000 328 33334.88 298.62 2365.80 30.19 2010-11-24 03:50:57.000 328 33334.92 298.61 2365.74 30.19 2010-11-24 03:50:58.000 328 33334.98 298.59 2365.74 30.19 2010-11-24 03:50:59.000 328 33335.00 298.63 2365.82 30.19 2010-11-24 03:51:00.000 328 33335.00 298.61 2365.74 30.19 2010-11-24 03:51:01.000 328 33334.84 298.61 2365.77 30.19 2010-11-24 03:51:02.000 328 33334.94 298.58 2365.79 30.19 2010-11-24 03:51:03.000 328 33334.90 298.55 2365.88 30.19 2010-11-24 03:51:04.000 328 33334.96 298.60 2365.76 30.19 2010-11-24 03:51:05.000 328 33334.91 298.62 2365.79 30.19 2010-11-24 03:51:06.000 328 33334.88 298.63 2365.83 30.19 2010-11-24 03:51:07.000 328 33334.91 298.62 2365.76 30.19 2010-11-24 03:51:08.000 328 33334.94 298.64 2365.76 30.19 2010-11-24 03:51:09.000 328 33334.89 298.62 2365.72 30.19 2010-11-24 03:51:10.000 328 33334.93 298.63 2365.80 30.19 2010-11-24 03:51:11.000 328 33334.92 298.60 2365.77 30.19 2010-11-24 03:51:12.000 328 33335.01 298.65 2365.72 30.19 2010-11-24 03:51:13.000 328 33335.00 298.62 2365.76 30.19 2010-11-24 03:51:14.000 328 33335.01 298.66 2365.75 30.19 2010-11-24 03:51:15.000 328 33334.99 298.63 2365.72 30.19 2010-11-24 03:51:16.000 328 33335.10 298.67 2365.74 30.19 2010-11-24 03:51:17.000 328 33335.01 298.67 2365.86 30.19 2010-11-24 03:51:18.000 328 33335.11 298.67 2365.79 30.19 2010-11-24 03:51:19.000 328 33334.95 298.63 2365.72 30.19 2010-11-24 03:51:20.000 328 33335.07 298.69 2365.69 30.19 2010-11-24 03:51:21.000 328 33335.04 298.67 2365.77 30.19 2010-11-24 03:51:22.000 328 33335.02 298.65 2365.77 30.19 2010-11-24 03:51:23.000 328 33335.03 298.69 2365.71 30.19 2010-11-24 03:51:24.000 328 33335.02 298.67 2365.67 30.19 2010-11-24 03:51:25.000 328 33335.04 298.68 2365.77 30.19 2010-11-24 03:51:26.000 328 33335.03 298.69 2365.80 30.19 2010-11-24 03:51:27.000 328 33335.07 298.69 2365.72 30.19 2010-11-24 03:51:28.000 328 33335.00 298.69 2365.84 30.19 2010-11-24 03:51:29.000 328 33334.99 298.69 2365.80 30.19 2010-11-24 03:51:30.000 328 33335.02 298.70 2365.74 30.19 2010-11-24 03:51:31.000 328 33335.03 298.72 2365.73 30.19 2010-11-24 03:51:32.000 328 33335.10 298.73 2365.75 30.19 2010-11-24 03:51:33.000 328 33334.96 298.69 2365.78 30.19 2010-11-24 03:51:34.000 328 33335.05 298.70 2365.74 30.19 2010-11-24 03:51:35.000 328 33335.00 298.69 2365.77 30.19 2010-11-24 03:51:36.000 328 33335.05 298.66 2365.79 30.19 2010-11-24 03:51:37.000 328 33335.06 298.67 2365.80 30.19 2010-11-24 03:51:38.000 328 33335.03 298.70 2365.72 30.19 2010-11-24 03:51:39.000 328 33335.07 298.67 2365.70 30.19 2010-11-24 03:51:40.000 328 33335.04 298.66 2365.80 30.19 2010-11-24 03:51:41.000 328 33335.08 298.70 2365.77 30.19 2010-11-24 03:51:42.000 328 33335.03 298.67 2365.79 30.19 2010-11-24 03:51:43.000 328 33335.14 298.68 2365.72 30.19 2010-11-24 03:51:44.000 328 33335.01 298.71 2365.75 30.19 2010-11-24 03:51:45.000 328 33335.07 298.68 2365.76 30.19 2010-11-24 03:51:46.000 328 33335.08 298.69 2365.87 30.19 2010-11-24 03:51:47.000 328 33335.06 298.72 2365.84 30.19 2010-11-24 03:51:48.000 328 33335.13 298.72 2365.82 30.19 2010-11-24 03:51:49.000 328 33335.04 298.76 2365.76 30.19 2010-11-24 03:51:50.000 328 33335.09 298.71 2365.79 30.19 2010-11-24 03:51:51.000 328 33335.14 298.72 2365.79 30.19 2010-11-24 03:51:52.000 328 33335.11 298.73 2365.82 30.19 2010-11-24 03:51:53.000 328 33335.17 298.72 2365.76 30.19 2010-11-24 03:51:54.000 328 33335.13 298.71 2365.81 30.19 2010-11-24 03:51:55.000 328 33335.16 298.75 2365.83 30.19 2010-11-24 03:51:56.000 328 33335.25 298.72 2365.82 30.19 2010-11-24 03:51:57.000 328 33335.19 298.72 2365.81 30.19 2010-11-24 03:51:58.000 328 33335.14 298.75 2365.77 30.19 2010-11-24 03:51:59.000 328 33335.15 298.74 2365.76 30.19 2010-11-24 03:52:00.000 328 33335.19 298.75 2365.78 30.19 2010-11-24 03:52:01.000 328 33335.20 298.73 2365.78 30.19 2010-11-24 03:52:02.000 328 33335.19 298.77 2365.85 30.19 2010-11-24 03:52:03.000 328 33335.17 298.77 2365.80 30.19 2010-11-24 03:52:04.000 328 33335.20 298.74 2365.77 30.19 2010-11-24 03:52:05.000 328 33335.20 298.76 2365.71 30.19 2010-11-24 03:52:06.000 328 33335.12 298.71 2365.75 30.19 2010-11-24 03:52:07.000 328 33335.16 298.76 2365.80 30.19 2010-11-24 03:52:08.000 328 33335.24 298.70 2365.82 30.19 2010-11-24 03:52:09.000 328 33335.14 298.72 2365.75 30.19 2010-11-24 03:52:10.000 328 33335.22 298.73 2365.75 30.19 2010-11-24 03:52:11.000 328 33335.22 298.73 2365.72 30.19 2010-11-24 03:52:12.000 328 33335.31 298.75 2365.83 30.19 2010-11-24 03:52:13.000 328 33335.20 298.78 2365.77 30.19 2010-11-24 03:52:14.000 328 33335.20 298.75 2365.81 30.19 2010-11-24 03:52:15.000 328 33335.17 298.75 2365.78 30.19 2010-11-24 03:52:16.000 328 33335.18 298.69 2365.79 30.19 2010-11-24 03:52:17.000 328 33335.29 298.72 2365.78 30.19 2010-11-24 03:52:18.000 328 33335.17 298.76 2365.86 30.19 2010-11-24 03:52:19.000 328 33335.21 298.78 2365.81 30.19 2010-11-24 03:52:20.000 328 33335.26 298.73 2365.70 30.19 2010-11-24 03:52:21.000 328 33335.20 298.74 2365.72 30.19 2010-11-24 03:52:22.000 328 33335.27 298.75 2365.82 30.19 2010-11-24 03:52:23.000 328 33335.21 298.78 2365.79 30.19 2010-11-24 03:52:24.000 328 33335.30 298.76 2365.79 30.19 2010-11-24 03:52:25.000 328 33335.15 298.77 2365.82 30.19 2010-11-24 03:52:26.000 328 33335.15 298.75 2365.73 30.19 2010-11-24 03:52:27.000 328 33335.22 298.76 2365.76 30.19 2010-11-24 03:52:28.000 328 33335.27 298.78 2365.76 30.19 2010-11-24 03:52:29.000 328 33335.28 298.77 2365.80 30.19 2010-11-24 03:52:30.000 328 33335.24 298.74 2365.84 30.19 2010-11-24 03:52:31.000 328 33335.26 298.76 2365.74 30.19 2010-11-24 03:52:32.000 328 33335.31 298.78 2365.76 30.19 2010-11-24 03:52:33.000 328 33335.29 298.81 2365.80 30.19 2010-11-24 03:52:34.000 328 33335.24 298.77 2365.83 30.19 2010-11-24 03:52:35.000 328 33335.30 298.77 2365.74 30.19 2010-11-24 03:52:36.000 328 33335.33 298.75 2365.84 30.19 2010-11-24 03:52:37.000 328 33335.32 298.75 2365.91 30.19 2010-11-24 03:52:38.000 328 33335.26 298.76 2365.79 30.19 2010-11-24 03:52:39.000 328 33335.29 298.77 2365.82 30.19 2010-11-24 03:52:40.000 328 33335.28 298.77 2365.80 30.19 2010-11-24 03:52:41.000 328 33335.29 298.79 2365.78 30.19 2010-11-24 03:52:42.000 328 33335.29 298.77 2365.76 30.19 2010-11-24 03:52:43.000 328 33335.31 298.75 2365.80 30.19 2010-11-24 03:52:44.000 328 33335.23 298.74 2365.72 30.19 2010-11-24 03:52:45.000 328 33335.21 298.77 2365.75 30.19 2010-11-24 03:52:46.000 328 33335.27 298.81 2365.73 30.19 2010-11-24 03:52:47.000 328 33335.29 298.78 2365.76 30.19 2010-11-24 03:52:48.000 328 33335.43 298.78 2365.73 30.19 2010-11-24 03:52:49.000 328 33335.22 298.77 2365.81 30.19 2010-11-24 03:52:50.000 328 33335.14 298.78 2365.83 30.19 2010-11-24 03:52:51.000 328 33335.24 298.76 2365.81 30.19 2010-11-24 03:52:52.000 328 33335.26 298.85 2365.83 30.19 2010-11-24 03:52:53.000 328 33335.33 298.78 2365.77 30.19 2010-11-24 03:52:54.000 328 33335.25 298.79 2365.68 30.19 2010-11-24 03:52:55.000 328 33335.38 298.81 2365.83 30.19 2010-11-24 03:52:56.000 328 33335.35 298.79 2365.77 30.19 2010-11-24 03:52:57.000 328 33335.33 298.80 2365.76 30.19 2010-11-24 03:52:58.000 328 33335.28 298.79 2365.79 30.19 2010-11-24 03:52:59.000 328 33335.34 298.81 2365.74 30.19 2010-11-24 03:53:00.000 328 33335.34 298.79 2365.75 30.19 2010-11-24 03:53:01.000 328 33335.23 298.83 2365.76 30.19 2010-11-24 03:53:02.000 328 33335.28 298.81 2365.80 30.19 2010-11-24 03:53:03.000 328 33335.35 298.82 2365.79 30.19 2010-11-24 03:53:04.000 328 33335.30 298.81 2365.74 30.19 2010-11-24 03:53:05.000 328 33335.35 298.83 2365.77 30.19 2010-11-24 03:53:06.000 328 33335.27 298.80 2365.75 30.19 2010-11-24 03:53:07.000 328 33335.36 298.83 2365.78 30.19 2010-11-24 03:53:08.000 328 33335.39 298.77 2365.76 30.19 2010-11-24 03:53:09.000 328 33335.39 298.78 2365.76 30.19 2010-11-24 03:53:10.000 328 33335.30 298.79 2365.81 30.19 2010-11-24 03:53:11.000 328 33335.34 298.83 2365.77 30.19 2010-11-24 03:53:12.000 328 33335.41 298.82 2365.86 30.19 2010-11-24 03:53:13.000 328 33335.33 298.80 2365.72 30.19 2010-11-24 03:53:14.000 328 33335.33 298.78 2365.73 30.19 2010-11-24 03:53:15.000 328 33335.37 298.76 2365.72 30.19 2010-11-24 03:53:16.000 328 33335.35 298.84 2365.70 30.19 2010-11-24 03:53:17.000 328 33335.41 298.82 2365.79 30.19 2010-11-24 03:53:18.000 328 33335.25 298.74 2365.79 30.19 2010-11-24 03:53:19.000 328 33335.35 298.80 2365.85 30.19 2010-11-24 03:53:20.000 328 33335.32 298.78 2365.73 30.19 2010-11-24 03:53:21.000 328 33335.38 298.77 2365.71 30.19 2010-11-24 03:53:22.000 328 33335.40 298.80 2365.80 30.19 2010-11-24 03:53:23.000 328 33335.34 298.77 2365.80 30.19 2010-11-24 03:53:24.000 328 33335.30 298.78 2365.74 30.19 2010-11-24 03:53:25.000 328 33335.29 298.76 2365.82 30.19 2010-11-24 03:53:26.000 328 33335.34 298.82 2365.73 30.19 2010-11-24 03:53:27.000 328 33335.33 298.76 2365.72 30.19 2010-11-24 03:53:28.000 328 33335.39 298.81 2365.83 30.19 2010-11-24 03:53:29.000 328 33335.34 298.81 2365.77 30.19 2010-11-24 03:53:30.000 328 33335.43 298.83 2365.78 30.19 2010-11-24 03:53:31.000 328 33335.34 298.77 2365.83 30.19 2010-11-24 03:53:32.000 328 33335.22 298.82 2365.76 30.19 2010-11-24 03:53:33.000 328 33335.34 298.80 2365.72 30.19 2010-11-24 03:53:34.000 328 33335.33 298.81 2365.82 30.19 2010-11-24 03:53:35.000 328 33335.28 298.81 2365.80 30.19 2010-11-24 03:53:36.000 328 33335.38 298.80 2365.83 30.19 2010-11-24 03:53:37.000 328 33335.41 298.86 2365.77 30.19 2010-11-24 03:53:38.000 328 33335.36 298.86 2365.76 30.19 2010-11-24 03:53:39.000 328 33335.36 298.84 2365.72 30.19 2010-11-24 03:53:40.000 328 33335.39 298.82 2365.79 30.19 2010-11-24 03:53:41.000 328 33335.33 298.82 2365.73 30.19 2010-11-24 03:53:42.000 328 33335.36 298.79 2365.91 30.19 2010-11-24 03:53:43.000 328 33335.29 298.77 2365.80 30.19 2010-11-24 03:53:44.000 328 33335.28 298.76 2365.80 30.19 2010-11-24 03:53:45.000 328 33335.25 298.77 2365.77 30.19 2010-11-24 03:53:46.000 328 33335.39 298.81 2365.80 30.19 2010-11-24 03:53:47.000 328 33335.27 298.78 2365.73 30.19 2010-11-24 03:53:48.000 328 33335.31 298.81 2365.80 30.19 2010-11-24 03:53:49.000 328 33335.34 298.82 2365.78 30.19 2010-11-24 03:53:50.000 328 33335.42 298.77 2365.80 30.19 2010-11-24 03:53:51.000 328 33335.29 298.77 2365.76 30.19 2010-11-24 03:53:52.000 328 33335.46 298.78 2365.89 30.19 2010-11-24 03:53:53.000 328 33335.31 298.79 2365.80 30.19 2010-11-24 03:53:54.000 328 33335.36 298.79 2365.85 30.19 2010-11-24 03:53:55.000 328 33335.34 298.76 2365.77 30.19 2010-11-24 03:53:56.000 328 33335.38 298.77 2365.76 30.19 2010-11-24 03:53:57.000 328 33335.36 298.79 2365.90 30.19 2010-11-24 03:53:58.000 328 33335.45 298.78 2365.81 30.19 2010-11-24 03:53:59.000 328 33335.50 298.79 2365.88 30.19 2010-11-24 03:54:00.000 328 33335.47 298.76 2365.85 30.19 2010-11-24 03:54:01.000 328 33335.41 298.79 2365.84 30.19 2010-11-24 03:54:02.000 328 33335.41 298.75 2365.78 30.19 2010-11-24 03:54:03.000 328 33335.46 298.72 2365.76 30.19 2010-11-24 03:54:04.000 328 33335.53 298.73 2365.70 30.19 2010-11-24 03:54:05.000 328 33335.46 298.73 2365.78 30.19 2010-11-24 03:54:06.000 328 33335.30 298.73 2365.82 30.19 2010-11-24 03:54:07.000 328 33335.46 298.76 2365.77 30.19 2010-11-24 03:54:08.000 328 33335.45 298.73 2365.78 30.19 2010-11-24 03:54:09.000 328 33335.45 298.73 2365.77 30.19 2010-11-24 03:54:10.000 328 33335.48 298.72 2365.82 30.19 2010-11-24 03:54:11.000 328 33335.45 298.75 2365.77 30.19 2010-11-24 03:54:12.000 328 33335.43 298.75 2365.69 30.19 2010-11-24 03:54:13.000 328 33335.52 298.74 2365.76 30.19 2010-11-24 03:54:14.000 328 33335.50 298.71 2365.77 30.19 2010-11-24 03:54:15.000 328 33335.44 298.69 2365.70 30.19 2010-11-24 03:54:16.000 328 33335.56 298.70 2365.72 30.19 2010-11-24 03:54:17.000 328 33335.57 298.76 2365.82 30.19 2010-11-24 03:54:18.000 328 33335.54 298.73 2365.79 30.19 2010-11-24 03:54:19.000 328 33335.51 298.70 2365.68 30.19 2010-11-24 03:54:20.000 328 33335.60 298.70 2365.80 30.19 2010-11-24 03:54:21.000 328 33335.54 298.75 2365.72 30.19 2010-11-24 03:54:22.000 328 33335.62 298.67 2365.73 30.19 2010-11-24 03:54:23.000 328 33335.63 298.71 2365.71 30.19 2010-11-24 03:54:24.000 328 33335.58 298.69 2365.72 30.19 2010-11-24 03:54:25.000 328 33335.61 298.67 2365.77 30.19 2010-11-24 03:54:26.000 328 33335.64 298.70 2365.82 30.19 2010-11-24 03:54:27.000 328 33335.57 298.70 2365.74 30.19 2010-11-24 03:54:28.000 328 33335.60 298.67 2365.80 30.19 2010-11-24 03:54:29.000 328 33335.60 298.65 2365.72 30.19 2010-11-24 03:54:30.000 328 33335.64 298.68 2365.69 30.19 2010-11-24 03:54:31.000 328 33335.77 298.66 2365.73 30.19 2010-11-24 03:54:32.000 328 33335.60 298.67 2365.73 30.19 2010-11-24 03:54:33.000 328 33335.58 298.69 2365.83 30.19 2010-11-24 03:54:34.000 328 33335.69 298.67 2365.77 30.19 2010-11-24 03:54:35.000 328 33335.68 298.63 2365.74 30.19 2010-11-24 03:54:36.000 328 33335.61 298.66 2365.83 30.19 2010-11-24 03:54:37.000 328 33335.57 298.66 2365.76 30.19 2010-11-24 03:54:38.000 328 33335.73 298.69 2365.82 30.19 2010-11-24 03:54:39.000 328 33335.68 298.66 2365.79 30.19 2010-11-24 03:54:40.000 328 33335.53 298.66 2365.76 30.19 2010-11-24 03:54:41.000 328 33335.69 298.64 2365.69 30.19 2010-11-24 03:54:42.000 328 33335.69 298.63 2365.68 30.19 2010-11-24 03:54:43.000 328 33335.61 298.64 2365.79 30.19 2010-11-24 03:54:44.000 328 33335.71 298.65 2365.80 30.19 2010-11-24 03:54:45.000 328 33335.68 298.62 2365.68 30.19 2010-11-24 03:54:46.000 328 33335.72 298.67 2365.67 30.19 2010-11-24 03:54:47.000 328 33335.78 298.64 2365.74 30.19 2010-11-24 03:54:48.000 328 33335.70 298.61 2365.72 30.19 2010-11-24 03:54:49.000 328 33335.84 298.65 2365.67 30.19 2010-11-24 03:54:50.000 328 33335.69 298.67 2365.63 30.19 2010-11-24 03:54:51.000 328 33335.72 298.66 2365.66 30.19 2010-11-24 03:54:52.000 328 33335.73 298.61 2365.78 30.19 2010-11-24 03:54:53.000 328 33335.63 298.62 2365.74 30.19 2010-11-24 03:54:54.000 328 33335.78 298.62 2365.66 30.19 2010-11-24 03:54:55.000 328 33335.73 298.61 2365.74 30.19 2010-11-24 03:54:56.000 328 33335.81 298.62 2365.74 30.19 2010-11-24 03:54:57.000 328 33335.64 298.62 2365.78 30.19 2010-11-24 03:54:58.000 328 33335.73 298.66 2365.71 30.19 2010-11-24 03:54:59.000 328 33335.83 298.62 2365.69 30.19 2010-11-24 03:55:00.000 328 33335.64 298.61 2365.66 30.19 2010-11-24 03:55:01.000 328 33335.72 298.61 2365.73 30.19 2010-11-24 03:55:02.000 328 33335.70 298.63 2365.71 30.19 2010-11-24 03:55:03.000 328 33335.69 298.57 2365.70 30.19 2010-11-24 03:55:04.000 328 33335.75 298.57 2365.67 30.19 2010-11-24 03:55:05.000 328 33335.67 298.59 2365.67 30.19 2010-11-24 03:55:06.000 328 33335.64 298.59 2365.73 30.19 2010-11-24 03:55:07.000 328 33335.78 298.60 2365.66 30.19 2010-11-24 03:55:08.000 328 33335.72 298.62 2365.74 30.19 2010-11-24 03:55:09.000 328 33335.65 298.60 2365.70 30.19 2010-11-24 03:55:10.000 328 33335.70 298.58 2365.76 30.19 2010-11-24 03:55:11.000 328 33335.73 298.58 2365.67 30.19 2010-11-24 03:55:12.000 328 33335.79 298.56 2365.72 30.19 2010-11-24 03:55:13.000 328 33335.66 298.61 2365.66 30.19 2010-11-24 03:55:14.000 328 33335.67 298.65 2365.70 30.19 2010-11-24 03:55:15.000 328 33335.68 298.67 2365.72 30.19 2010-11-24 03:55:16.000 328 33335.68 298.63 2365.74 30.19 2010-11-24 03:55:17.000 328 33335.68 298.58 2365.76 30.19 2010-11-24 03:55:18.000 328 33335.70 298.54 2365.71 30.19 2010-11-24 03:55:19.000 328 33335.80 298.56 2365.68 30.19 2010-11-24 03:55:20.000 328 33335.72 298.61 2365.64 30.19 2010-11-24 03:55:21.000 328 33335.68 298.61 2365.68 30.19 2010-11-24 03:55:22.000 328 33335.73 298.59 2365.64 30.19 2010-11-24 03:55:23.000 328 33335.81 298.59 2365.73 30.19 2010-11-24 03:55:24.000 328 33335.72 298.56 2365.78 30.19 2010-11-24 03:55:25.000 328 33335.70 298.55 2365.66 30.19 2010-11-24 03:55:26.000 328 33335.84 298.61 2365.76 30.19 2010-11-24 03:55:27.000 328 33335.78 298.57 2365.74 30.19 2010-11-24 03:55:28.000 328 33335.76 298.58 2365.70 30.19 2010-11-24 03:55:29.000 328 33335.72 298.56 2365.55 30.19 2010-11-24 03:55:30.000 328 33335.64 298.54 2365.70 30.19 2010-11-24 03:55:31.000 328 33335.88 298.55 2365.73 30.19 2010-11-24 03:55:32.000 328 33335.74 298.57 2365.68 30.19 2010-11-24 03:55:33.000 328 33335.73 298.52 2365.72 30.19 2010-11-24 03:55:34.000 328 33335.76 298.56 2365.72 30.19 2010-11-24 03:55:35.000 328 33335.81 298.54 2365.66 30.19 2010-11-24 03:55:36.000 328 33335.76 298.53 2365.66 30.19 2010-11-24 03:55:37.000 328 33335.79 298.53 2365.72 30.19 2010-11-24 03:55:38.000 328 33335.72 298.52 2365.72 30.19 2010-11-24 03:55:39.000 328 33335.73 298.51 2365.69 30.19 2010-11-24 03:55:40.000 328 33335.78 298.50 2365.64 30.19 2010-11-24 03:55:41.000 328 33335.73 298.50 2365.68 30.19 2010-11-24 03:55:42.000 328 33335.83 298.48 2365.76 30.19 2010-11-24 03:55:43.000 328 33335.81 298.47 2365.72 30.19 2010-11-24 03:55:44.000 328 33335.70 298.50 2365.64 30.19 2010-11-24 03:55:45.000 328 33335.73 298.46 2365.63 30.19 2010-11-24 03:55:46.000 328 33335.72 298.48 2365.70 30.19 2010-11-24 03:55:47.000 328 33335.78 298.46 2365.67 30.19 2010-11-24 03:55:48.000 328 33335.73 298.45 2365.66 30.19 2010-11-24 03:55:49.000 328 33335.73 298.47 2365.58 30.19 2010-11-24 03:55:50.000 328 33335.83 298.46 2365.62 30.19 2010-11-24 03:55:51.000 328 33335.75 298.44 2365.60 30.19 2010-11-24 03:55:52.000 328 33335.78 298.46 2365.67 30.19 2010-11-24 03:55:53.000 328 33335.79 298.46 2365.70 30.18 2010-11-24 03:55:54.000 328 33335.79 298.46 2365.59 30.18 2010-11-24 03:55:55.000 328 33335.77 298.42 2365.72 30.18 2010-11-24 03:55:56.000 328 33335.70 298.43 2365.73 30.19 2010-11-24 03:55:57.000 328 33335.69 298.41 2365.65 30.18 2010-11-24 03:55:58.000 328 33335.85 298.43 2365.64 30.18 2010-11-24 03:55:59.000 328 33335.78 298.44 2365.73 30.18 2010-11-24 03:56:00.000 328 33335.75 298.45 2365.70 30.18 2010-11-24 03:56:01.000 328 33335.85 298.41 2365.67 30.18 2010-11-24 03:56:02.000 328 33335.79 298.39 2365.66 30.18 2010-11-24 03:56:03.000 328 33335.76 298.44 2365.66 30.18 2010-11-24 03:56:04.000 328 33335.78 298.42 2365.70 30.18 2010-11-24 03:56:05.000 328 33335.78 298.36 2365.76 30.18 2010-11-24 03:56:06.000 328 33335.78 298.39 2365.66 30.18 2010-11-24 03:56:07.000 328 33335.68 298.35 2365.66 30.19 2010-11-24 03:56:08.000 328 33335.72 298.37 2365.68 30.19 2010-11-24 03:56:09.000 328 33335.72 298.36 2365.65 30.18 2010-11-24 03:56:10.000 328 33335.76 298.39 2365.67 30.19 2010-11-24 03:56:11.000 328 33335.80 298.36 2365.66 30.18 2010-11-24 03:56:12.000 328 33335.75 298.33 2365.74 30.19 2010-11-24 03:56:13.000 328 33335.76 298.33 2365.61 30.18 2010-11-24 03:56:14.000 328 33335.82 298.33 2365.66 30.18 2010-11-24 03:56:15.000 328 33335.74 298.36 2365.64 30.18 2010-11-24 03:56:16.000 328 33335.82 298.40 2365.73 30.18 2010-11-24 03:56:17.000 328 33335.74 298.36 2365.64 30.18 2010-11-24 03:56:18.000 328 33335.68 298.32 2365.61 30.18 2010-11-24 03:56:19.000 328 33335.72 298.31 2365.64 30.19 2010-11-24 03:56:20.000 328 33335.74 298.34 2365.61 30.19 2010-11-24 03:56:21.000 328 33335.76 298.36 2365.60 30.19 2010-11-24 03:56:22.000 328 33335.79 298.30 2365.70 30.19 2010-11-24 03:56:23.000 328 33335.78 298.35 2365.70 30.18 2010-11-24 03:56:24.000 328 33335.76 298.31 2365.56 30.19 2010-11-24 03:56:25.000 328 33335.72 298.35 2365.59 30.18 2010-11-24 03:56:26.000 328 33335.95 298.29 2365.64 30.19 2010-11-24 03:56:27.000 328 33335.82 298.28 2365.62 30.18 2010-11-24 03:56:28.000 328 33335.76 298.30 2365.70 30.18 2010-11-24 03:56:29.000 328 33335.74 298.30 2365.66 30.19 2010-11-24 03:56:30.000 328 33335.79 298.29 2365.60 30.19 2010-11-24 03:56:31.000 328 33335.78 298.25 2365.68 30.19 2010-11-24 03:56:32.000 328 33335.88 298.29 2365.67 30.19 2010-11-24 03:56:33.000 328 33335.85 298.28 2365.64 30.19 2010-11-24 03:56:34.000 328 33335.81 298.25 2365.66 30.19 2010-11-24 03:56:35.000 328 33335.79 298.24 2365.61 30.19 2010-11-24 03:56:36.000 328 33335.78 298.25 2365.61 30.19 2010-11-24 03:56:37.000 328 33335.72 298.24 2365.67 30.19 2010-11-24 03:56:38.000 328 33335.81 298.24 2365.55 30.19 2010-11-24 03:56:39.000 328 33335.77 298.24 2365.64 30.19 2010-11-24 03:56:40.000 328 33335.81 298.21 2365.60 30.19 2010-11-24 03:56:41.000 328 33335.73 298.24 2365.68 30.19 2010-11-24 03:56:42.000 328 33335.73 298.22 2365.53 30.18 2010-11-24 03:56:43.000 328 33335.77 298.22 2365.57 30.19 2010-11-24 03:56:44.000 328 33335.79 298.22 2365.62 30.18 2010-11-24 03:56:45.000 328 33335.82 298.21 2365.62 30.18 2010-11-24 03:56:46.000 328 33335.80 298.23 2365.64 30.19 2010-11-24 03:56:47.000 328 33335.83 298.20 2365.70 30.19 2010-11-24 03:56:48.000 328 33335.71 298.19 2365.59 30.18 2010-11-24 03:56:49.000 328 33335.81 298.18 2365.54 30.19 2010-11-24 03:56:50.000 328 33335.86 298.12 2365.64 30.18 2010-11-24 03:56:51.000 328 33335.81 298.14 2365.60 30.18 2010-11-24 03:56:52.000 328 33335.85 298.15 2365.60 30.18 2010-11-24 03:56:53.000 328 33335.83 298.15 2365.66 30.18 2010-11-24 03:56:54.000 328 33335.79 298.15 2365.60 30.18 2010-11-24 03:56:55.000 328 33335.70 298.12 2365.48 30.18 2010-11-24 03:56:56.000 328 33335.85 298.13 2365.61 30.19 2010-11-24 03:56:57.000 328 33335.78 298.15 2365.60 30.18 2010-11-24 03:56:58.000 328 33335.71 298.13 2365.62 30.18 2010-11-24 03:56:59.000 328 33335.76 298.16 2365.56 30.18 2010-11-24 03:57:00.000 328 33335.81 298.15 2365.60 30.18 2010-11-24 03:57:01.000 328 33335.79 298.13 2365.59 30.19 2010-11-24 03:57:02.000 328 33335.82 298.13 2365.61 30.19 2010-11-24 03:57:03.000 328 33335.80 298.13 2365.57 30.18 2010-11-24 03:57:04.000 328 33335.83 298.13 2365.63 30.19 2010-11-24 03:57:05.000 328 33335.82 298.12 2365.62 30.19 2010-11-24 03:57:06.000 328 33335.79 298.11 2365.66 30.19 2010-11-24 03:57:07.000 328 33335.77 298.11 2365.69 30.18 2010-11-24 03:57:08.000 328 33335.85 298.08 2365.61 30.19 2010-11-24 03:57:09.000 328 33335.80 298.11 2365.60 30.19 2010-11-24 03:57:10.000 328 33335.79 298.11 2365.57 30.19 2010-11-24 03:57:11.000 328 33335.85 298.06 2365.66 30.19 2010-11-24 03:57:12.000 328 33335.80 298.09 2365.55 30.19 2010-11-24 03:57:13.000 328 33335.83 298.08 2365.56 30.19 2010-11-24 03:57:14.000 328 33335.83 298.05 2365.66 30.19 2010-11-24 03:57:15.000 328 33335.79 298.00 2365.61 30.19 2010-11-24 03:57:16.000 328 33335.89 298.08 2365.60 30.19 2010-11-24 03:57:17.000 328 33335.79 298.08 2365.57 30.19 2010-11-24 03:57:18.000 328 33335.83 298.06 2365.54 30.19 2010-11-24 03:57:19.000 328 33335.77 298.10 2365.61 30.19 2010-11-24 03:57:20.000 328 33335.88 298.10 2365.62 30.19 2010-11-24 03:57:21.000 328 33335.80 298.07 2365.60 30.19 2010-11-24 03:57:22.000 328 33335.78 298.05 2365.63 30.19 2010-11-24 03:57:23.000 328 33335.82 298.02 2365.56 30.19 2010-11-24 03:57:24.000 328 33335.71 298.04 2365.60 30.19 2010-11-24 03:57:25.000 328 33335.86 298.01 2365.61 30.19 2010-11-24 03:57:26.000 328 33335.82 298.04 2365.54 30.19 2010-11-24 03:57:27.000 328 33335.82 298.01 2365.58 30.19 2010-11-24 03:57:28.000 328 33335.86 298.01 2365.57 30.19 2010-11-24 03:57:29.000 328 33335.81 298.01 2365.58 30.19 2010-11-24 03:57:30.000 328 33335.84 297.99 2365.65 30.18 2010-11-24 03:57:31.000 328 33335.83 297.98 2365.61 30.18 2010-11-24 03:57:32.000 328 33335.81 297.98 2365.58 30.19 2010-11-24 03:57:33.000 328 33335.73 297.99 2365.59 30.19 2010-11-24 03:57:34.000 328 33335.83 298.03 2365.58 30.18 2010-11-24 03:57:35.000 328 33335.79 298.05 2365.57 30.18 2010-11-24 03:57:36.000 328 33335.78 298.01 2365.64 30.18 2010-11-24 03:57:37.000 328 33335.82 297.99 2365.60 30.18 2010-11-24 03:57:38.000 328 33335.83 298.01 2365.58 30.19 2010-11-24 03:57:39.000 328 33335.72 297.96 2365.63 30.19 2010-11-24 03:57:40.000 328 33335.79 297.98 2365.57 30.18 2010-11-24 03:57:41.000 328 33335.78 298.00 2365.61 30.18 2010-11-24 03:57:42.000 328 33335.80 297.99 2365.61 30.18 2010-11-24 03:57:43.000 328 33335.84 297.97 2365.62 30.18 2010-11-24 03:57:44.000 328 33335.75 297.95 2365.64 30.18 2010-11-24 03:57:45.000 328 33335.73 297.96 2365.62 30.18 2010-11-24 03:57:46.000 328 33335.81 297.95 2365.64 30.18 2010-11-24 03:57:47.000 328 33335.82 298.00 2365.68 30.18 2010-11-24 03:57:48.000 328 33335.74 298.00 2365.64 30.18 2010-11-24 03:57:49.000 328 33335.76 297.95 2365.67 30.18 2010-11-24 03:57:50.000 328 33335.68 297.98 2365.61 30.18 2010-11-24 03:57:51.000 328 33335.76 297.94 2365.64 30.19 2010-11-24 03:57:52.000 328 33335.82 297.95 2365.64 30.19 2010-11-24 03:57:53.000 328 33335.73 297.94 2365.61 30.19 2010-11-24 03:57:54.000 328 33335.79 297.92 2365.61 30.19 2010-11-24 03:57:55.000 328 33335.88 297.94 2365.62 30.18 2010-11-24 03:57:56.000 328 33335.80 297.93 2365.70 30.18 2010-11-24 03:57:57.000 328 33335.80 297.90 2365.65 30.18 2010-11-24 03:57:58.000 328 33335.76 297.95 2365.67 30.19 2010-11-24 03:57:59.000 328 33335.86 297.92 2365.72 30.18 2010-11-24 03:58:00.000 328 33335.76 297.90 2365.61 30.18 2010-11-24 03:58:01.000 328 33335.79 297.94 2365.68 30.19 2010-11-24 03:58:02.000 328 33335.70 297.91 2365.64 30.19 2010-11-24 03:58:03.000 328 33335.69 297.89 2365.59 30.19 2010-11-24 03:58:04.000 328 33335.76 297.88 2365.63 30.18 2010-11-24 03:58:05.000 328 33335.85 297.90 2365.64 30.19 2010-11-24 03:58:06.000 328 33335.69 297.92 2365.63 30.18 2010-11-24 03:58:07.000 328 33335.73 297.93 2365.66 30.19 2010-11-24 03:58:08.000 328 33335.79 297.94 2365.60 30.19 2010-11-24 03:58:09.000 328 33335.69 297.93 2365.60 30.19 2010-11-24 03:58:10.000 328 33335.73 297.91 2365.63 30.18 2010-11-24 03:58:11.000 328 33335.76 297.90 2365.58 30.19 2010-11-24 03:58:12.000 328 33335.88 297.90 2365.64 30.19 2010-11-24 03:58:13.000 328 33335.70 297.94 2365.67 30.18 2010-11-24 03:58:14.000 328 33335.82 297.93 2365.62 30.18 2010-11-24 03:58:15.000 328 33335.72 297.92 2365.61 30.19 2010-11-24 03:58:16.000 328 33335.69 297.87 2365.65 30.19 2010-11-24 03:58:17.000 328 33335.73 297.89 2365.60 30.19 2010-11-24 03:58:18.000 328 33335.79 297.86 2365.67 30.19 2010-11-24 03:58:19.000 328 33335.66 297.85 2365.60 30.19 2010-11-24 03:58:20.000 328 33335.80 297.87 2365.62 30.18 2010-11-24 03:58:21.000 328 33335.75 297.88 2365.59 30.18 2010-11-24 03:58:22.000 328 33335.75 297.87 2365.62 30.18 2010-11-24 03:58:23.000 328 33335.74 297.90 2365.61 30.18 2010-11-24 03:58:24.000 328 33335.79 297.85 2365.61 30.18 2010-11-24 03:58:25.000 328 33335.79 297.92 2365.57 30.18 2010-11-24 03:58:26.000 328 33335.67 297.93 2365.58 30.19 2010-11-24 03:58:27.000 328 33335.70 297.88 2365.61 30.18 2010-11-24 03:58:28.000 328 33335.61 297.84 2365.66 30.19 2010-11-24 03:58:29.000 328 33335.75 297.86 2365.71 30.18 2010-11-24 03:58:30.000 328 33335.77 297.87 2365.60 30.19 2010-11-24 03:58:31.000 328 33335.68 297.89 2365.67 30.18 2010-11-24 03:58:32.000 328 33335.78 297.87 2365.69 30.18 2010-11-24 03:58:33.000 328 33335.71 297.85 2365.69 30.19 2010-11-24 03:58:34.000 328 33335.69 297.87 2365.54 30.19 2010-11-24 03:58:35.000 328 33335.75 297.86 2365.62 30.19 2010-11-24 03:58:36.000 328 33335.57 297.86 2365.60 30.18 2010-11-24 03:58:37.000 328 33335.68 297.87 2365.62 30.18 2010-11-24 03:58:38.000 328 33335.71 297.89 2365.70 30.18 2010-11-24 03:58:39.000 328 33335.66 297.84 2365.64 30.18 2010-11-24 03:58:40.000 328 33335.71 297.82 2365.63 30.18 2010-11-24 03:58:41.000 328 33335.69 297.85 2365.58 30.18 2010-11-24 03:58:42.000 328 33335.70 297.86 2365.59 30.18 2010-11-24 03:58:43.000 328 33335.77 297.86 2365.58 30.18 2010-11-24 03:58:44.000 328 33335.70 297.84 2365.61 30.18 2010-11-24 03:58:45.000 328 33335.66 297.85 2365.61 30.18 2010-11-24 03:58:46.000 328 33335.68 297.81 2365.61 30.18 2010-11-24 03:58:47.000 328 33335.71 297.86 2365.67 30.18 2010-11-24 03:58:48.000 328 33335.64 297.84 2365.58 30.19 2010-11-24 03:58:49.000 328 33335.75 297.85 2365.60 30.18 2010-11-24 03:58:50.000 328 33335.68 297.87 2365.58 30.18 2010-11-24 03:58:51.000 328 33335.61 297.86 2365.62 30.18 2010-11-24 03:58:52.000 328 33335.65 297.91 2365.63 30.18 2010-11-24 03:58:53.000 328 33335.69 297.86 2365.58 30.18 2010-11-24 03:58:54.000 328 33335.64 297.93 2365.61 30.18 2010-11-24 03:58:55.000 328 33335.71 297.90 2365.67 30.18 2010-11-24 03:58:56.000 328 33335.70 297.86 2365.64 30.18 2010-11-24 03:58:57.000 328 33335.68 297.87 2365.64 30.18 2010-11-24 03:58:58.000 328 33335.69 297.84 2365.64 30.18 2010-11-24 03:58:59.000 328 33335.61 297.83 2365.61 30.18 2010-11-24 03:59:00.000 328 33335.64 297.85 2365.66 30.18 2010-11-24 03:59:01.000 328 33335.60 297.84 2365.67 30.18 2010-11-24 03:59:02.000 328 33335.66 297.83 2365.62 30.18 2010-11-24 03:59:03.000 328 33335.64 297.83 2365.60 30.18 2010-11-24 03:59:04.000 328 33335.60 297.83 2365.59 30.18 2010-11-24 03:59:05.000 328 33335.63 297.85 2365.69 30.18 2010-11-24 03:59:06.000 328 33335.57 297.82 2365.52 30.18 2010-11-24 03:59:07.000 328 33335.70 297.84 2365.50 30.18 2010-11-24 03:59:08.000 328 33335.60 297.85 2365.70 30.18 2010-11-24 03:59:09.000 328 33335.62 297.83 2365.66 30.18 2010-11-24 03:59:10.000 328 33335.57 297.85 2365.66 30.18 2010-11-24 03:59:11.000 328 33335.61 297.84 2365.64 30.18 2010-11-24 03:59:12.000 328 33335.58 297.85 2365.62 30.18 2010-11-24 03:59:13.000 328 33335.62 297.89 2365.61 30.18 2010-11-24 03:59:14.000 328 33335.57 297.81 2365.68 30.18 2010-11-24 03:59:15.000 328 33335.61 297.86 2365.62 30.18 2010-11-24 03:59:16.000 328 33335.58 297.84 2365.59 30.18 2010-11-24 03:59:17.000 328 33335.63 297.88 2365.58 30.18 2010-11-24 03:59:18.000 328 33335.58 297.83 2365.65 30.18 2010-11-24 03:59:19.000 328 33335.61 297.88 2365.69 30.18 2010-11-24 03:59:20.000 328 33335.53 297.86 2365.55 30.18 2010-11-24 03:59:21.000 328 33335.54 297.82 2365.62 30.18 2010-11-24 03:59:22.000 328 33335.53 297.81 2365.62 30.18 2010-11-24 03:59:23.000 328 33335.63 297.81 2365.61 30.18 2010-11-24 03:59:24.000 328 33335.65 297.87 2365.66 30.18 2010-11-24 03:59:25.000 328 33335.60 297.85 2365.62 30.18 2010-11-24 03:59:26.000 328 33335.61 297.82 2365.64 30.18 2010-11-24 03:59:27.000 328 33335.56 297.85 2365.60 30.18 2010-11-24 03:59:28.000 328 33335.66 297.85 2365.61 30.18 2010-11-24 03:59:29.000 328 33335.66 297.89 2365.66 30.18 2010-11-24 03:59:30.000 328 33335.64 297.89 2365.66 30.18 2010-11-24 03:59:31.000 328 33335.74 297.88 2365.69 30.18 2010-11-24 03:59:32.000 328 33335.49 297.87 2365.60 30.18 2010-11-24 03:59:33.000 328 33335.51 297.83 2365.67 30.18 2010-11-24 03:59:34.000 328 33335.61 297.88 2365.70 30.18 2010-11-24 03:59:35.000 328 33335.57 297.84 2365.64 30.18 2010-11-24 03:59:36.000 328 33335.55 297.86 2365.60 30.18 2010-11-24 03:59:37.000 328 33335.69 297.84 2365.61 30.18 2010-11-24 03:59:38.000 328 33335.66 297.83 2365.62 30.18 2010-11-24 03:59:39.000 328 33335.56 297.88 2365.81 30.18 2010-11-24 03:59:40.000 328 33335.58 297.86 2365.76 30.18 2010-11-24 03:59:41.000 328 33335.58 297.86 2365.72 30.18 2010-11-24 03:59:42.000 328 33335.64 297.83 2365.67 30.18 2010-11-24 03:59:43.000 328 33335.54 297.89 2365.68 30.18 2010-11-24 03:59:44.000 328 33335.51 297.85 2365.64 30.18 2010-11-24 03:59:45.000 328 33335.64 297.84 2365.65 30.18 2010-11-24 03:59:46.000 328 33335.57 297.83 2365.61 30.18 2010-11-24 03:59:47.000 328 33335.56 297.88 2365.64 30.18 2010-11-24 03:59:48.000 328 33335.64 297.83 2365.74 30.18 2010-11-24 03:59:49.000 328 33335.68 297.83 2365.73 30.18 2010-11-24 03:59:50.000 328 33335.50 297.85 2365.66 30.18 2010-11-24 03:59:51.000 328 33335.64 297.85 2365.65 30.18 2010-11-24 03:59:52.000 328 33335.64 297.85 2365.69 30.18 2010-11-24 03:59:53.000 328 33335.68 297.82 2365.68 30.18 2010-11-24 03:59:54.000 328 33335.62 297.83 2365.68 30.18 2010-11-24 03:59:55.000 328 33335.61 297.85 2365.73 30.18 2010-11-24 03:59:56.000 328 33335.70 297.84 2365.72 30.18 2010-11-24 03:59:57.000 328 33335.58 297.81 2365.63 30.18 2010-11-24 03:59:58.000 328 33335.59 297.84 2365.63 30.18 2010-11-24 03:59:59.000 328 33335.61 297.83 2365.64 30.18 2010-11-24 04:00:00.000 328 33335.68 297.82 2365.67 30.18 2010-11-24 04:00:01.000 328 33335.57 297.83 2365.64 30.18 2010-11-24 04:00:02.000 328 33335.51 297.81 2365.77 30.18 2010-11-24 04:00:03.000 328 33335.58 297.83 2365.62 30.18 2010-11-24 04:00:04.000 328 33335.58 297.82 2365.65 30.18 2010-11-24 04:00:05.000 328 33335.65 297.86 2365.66 30.18 2010-11-24 04:00:06.000 328 33335.64 297.83 2365.70 30.18 2010-11-24 04:00:07.000 328 33335.60 297.84 2365.63 30.18 2010-11-24 04:00:08.000 328 33335.64 297.88 2365.57 30.18 2010-11-24 04:00:09.000 328 33335.67 297.84 2365.68 30.18 2010-11-24 04:00:10.000 328 33335.55 297.85 2365.62 30.18 2010-11-24 04:00:11.000 328 33335.65 297.89 2365.67 30.18 2010-11-24 04:00:12.000 328 33335.57 297.85 2365.63 30.18 2010-11-24 04:00:13.000 328 33335.72 297.87 2365.68 30.18 2010-11-24 04:00:14.000 328 33335.60 297.82 2365.67 30.18 2010-11-24 04:00:15.000 328 33335.64 297.92 2365.72 30.18 2010-11-24 04:00:16.000 328 33335.60 297.88 2365.69 30.18 2010-11-24 04:00:17.000 328 33335.68 297.85 2365.68 30.18 2010-11-24 04:00:18.000 328 33335.68 297.87 2365.64 30.18 2010-11-24 04:00:19.000 328 33335.70 297.86 2365.70 30.18 2010-11-24 04:00:20.000 328 33335.75 297.87 2365.67 30.18 2010-11-24 04:00:21.000 328 33335.66 297.85 2365.74 30.18 2010-11-24 04:00:22.000 328 33335.66 297.88 2365.76 30.18 2010-11-24 04:00:23.000 328 33335.59 297.88 2365.74 30.18 2010-11-24 04:00:24.000 328 33335.60 297.89 2365.68 30.18 2010-11-24 04:00:25.000 328 33335.65 297.89 2365.62 30.18 2010-11-24 04:00:26.000 328 33335.51 297.89 2365.72 30.18 2010-11-24 04:00:27.000 328 33335.69 297.87 2365.64 30.18 2010-11-24 04:00:28.000 328 33335.56 297.87 2365.57 30.18 2010-11-24 04:00:29.000 328 33335.60 297.90 2365.64 30.18 2010-11-24 04:00:30.000 328 33335.70 297.89 2365.66 30.18 2010-11-24 04:00:31.000 328 33335.49 297.91 2365.72 30.18 2010-11-24 04:00:32.000 328 33335.62 297.90 2365.71 30.18 2010-11-24 04:00:33.000 328 33335.60 297.92 2365.69 30.18 2010-11-24 04:00:34.000 328 33335.64 297.90 2365.68 30.18 2010-11-24 04:00:35.000 328 33335.61 297.91 2365.76 30.18 2010-11-24 04:00:36.000 328 33335.51 297.92 2365.63 30.18 2010-11-24 04:00:37.000 328 33335.45 297.92 2365.66 30.18 2010-11-24 04:00:38.000 328 33335.60 297.91 2365.70 30.18 2010-11-24 04:00:39.000 328 33335.63 297.88 2365.70 30.18 2010-11-24 04:00:40.000 328 33335.56 297.93 2365.57 30.18 2010-11-24 04:00:41.000 328 33335.64 297.95 2365.62 30.18 2010-11-24 04:00:42.000 328 33335.64 297.95 2365.70 30.18 2010-11-24 04:00:43.000 328 33335.71 297.90 2365.67 30.18 2010-11-24 04:00:44.000 328 33335.58 297.92 2365.67 30.18 2010-11-24 04:00:45.000 328 33335.58 297.93 2365.72 30.18 2010-11-24 04:00:46.000 328 33335.58 297.91 2365.66 30.18 2010-11-24 04:00:47.000 328 33335.57 297.92 2365.73 30.18 2010-11-24 04:00:48.000 328 33335.60 297.93 2365.64 30.18 2010-11-24 04:00:49.000 328 33335.59 297.92 2365.73 30.18 2010-11-24 04:00:50.000 328 33335.56 297.94 2365.69 30.18 2010-11-24 04:00:51.000 328 33335.64 297.95 2365.66 30.18 2010-11-24 04:00:52.000 328 33335.50 297.94 2365.68 30.18 2010-11-24 04:00:53.000 328 33335.52 297.90 2365.77 30.18 2010-11-24 04:00:54.000 328 33335.63 297.95 2365.67 30.18 2010-11-24 04:00:55.000 328 33335.50 297.89 2365.72 30.18 2010-11-24 04:00:56.000 328 33335.60 297.93 2365.74 30.18 2010-11-24 04:00:57.000 328 33335.70 297.95 2365.77 30.18 2010-11-24 04:00:58.000 328 33335.70 297.95 2365.83 30.18 2010-11-24 04:00:59.000 328 33335.63 297.93 2365.76 30.18 2010-11-24 04:01:00.000 328 33335.57 297.95 2365.80 30.18 2010-11-24 04:01:01.000 328 33335.59 297.96 2365.67 30.18 2010-11-24 04:01:02.000 328 33335.67 297.97 2365.72 30.18 2010-11-24 04:01:03.000 328 33335.60 297.93 2365.80 30.18 2010-11-24 04:01:04.000 328 33335.63 297.95 2365.82 30.18 2010-11-24 04:01:05.000 328 33335.68 297.93 2365.70 30.18 2010-11-24 04:01:06.000 328 33335.62 297.92 2365.71 30.18 2010-11-24 04:01:07.000 328 33335.67 297.98 2365.76 30.18 2010-11-24 04:01:08.000 328 33335.65 297.95 2365.70 30.18 2010-11-24 04:01:09.000 328 33335.59 297.96 2365.73 30.18 2010-11-24 04:01:10.000 328 33335.70 297.95 2365.70 30.18 2010-11-24 04:01:11.000 328 33335.69 297.92 2365.68 30.18 2010-11-24 04:01:12.000 328 33335.62 297.96 2365.79 30.18 2010-11-24 04:01:13.000 328 33335.61 297.93 2365.74 30.18 2010-11-24 04:01:14.000 328 33335.55 297.95 2365.76 30.18 2010-11-24 04:01:15.000 328 33335.61 297.92 2365.62 30.18 2010-11-24 04:01:16.000 328 33335.63 297.88 2365.67 30.18 2010-11-24 04:01:17.000 328 33335.66 297.92 2365.69 30.18 2010-11-24 04:01:18.000 328 33335.59 297.93 2365.73 30.18 2010-11-24 04:01:19.000 328 33335.63 297.95 2365.80 30.18 2010-11-24 04:01:20.000 328 33335.64 297.89 2365.78 30.18 2010-11-24 04:01:21.000 328 33335.68 297.96 2365.70 30.18 2010-11-24 04:01:22.000 328 33335.60 297.95 2365.66 30.18 2010-11-24 04:01:23.000 328 33335.62 297.93 2365.70 30.18 2010-11-24 04:01:24.000 328 33335.63 297.95 2365.77 30.18 2010-11-24 04:01:25.000 328 33335.73 297.95 2365.79 30.18 2010-11-24 04:01:26.000 328 33335.58 297.97 2365.75 30.18 2010-11-24 04:01:27.000 328 33335.68 297.96 2365.79 30.18 2010-11-24 04:01:28.000 328 33335.63 297.93 2365.76 30.18 2010-11-24 04:01:29.000 328 33335.63 297.95 2365.74 30.18 2010-11-24 04:01:30.000 328 33335.66 297.97 2365.67 30.18 2010-11-24 04:01:31.000 328 33335.53 297.97 2365.75 30.18 2010-11-24 04:01:32.000 328 33335.75 297.97 2365.79 30.18 2010-11-24 04:01:33.000 328 33335.63 297.96 2365.72 30.18 2010-11-24 04:01:34.000 328 33335.56 297.97 2365.77 30.18 2010-11-24 04:01:35.000 328 33335.60 297.96 2365.83 30.18 2010-11-24 04:01:36.000 328 33335.68 297.97 2365.80 30.18 2010-11-24 04:01:37.000 328 33335.56 297.99 2365.86 30.18 2010-11-24 04:01:38.000 328 33335.74 297.96 2365.71 30.18 2010-11-24 04:01:39.000 328 33335.68 298.01 2365.75 30.18 2010-11-24 04:01:40.000 328 33335.58 298.02 2365.70 30.18 2010-11-24 04:01:41.000 328 33335.61 297.97 2365.73 30.18 2010-11-24 04:01:42.000 328 33335.66 297.98 2365.81 30.18 2010-11-24 04:01:43.000 328 33335.66 298.00 2365.68 30.18 2010-11-24 04:01:44.000 328 33335.60 298.01 2365.85 30.18 2010-11-24 04:01:45.000 328 33335.56 297.99 2365.70 30.18 2010-11-24 04:01:46.000 328 33335.60 298.00 2365.68 30.18 2010-11-24 04:01:47.000 328 33335.68 298.04 2365.71 30.18 2010-11-24 04:01:48.000 328 33335.59 297.99 2365.72 30.18 2010-11-24 04:01:49.000 328 33335.70 297.99 2365.72 30.18 2010-11-24 04:01:50.000 328 33335.61 297.99 2365.66 30.18 2010-11-24 04:01:51.000 328 33335.74 297.98 2365.68 30.18 2010-11-24 04:01:52.000 328 33335.61 297.96 2365.67 30.18 2010-11-24 04:01:53.000 328 33335.69 297.99 2365.72 30.18 2010-11-24 04:01:54.000 328 33335.68 298.01 2365.73 30.18 2010-11-24 04:01:55.000 328 33335.68 297.98 2365.78 30.18 2010-11-24 04:01:56.000 328 33335.68 297.98 2365.72 30.18 2010-11-24 04:01:57.000 328 33335.70 298.00 2365.76 30.18 2010-11-24 04:01:58.000 328 33335.81 297.98 2365.74 30.18 2010-11-24 04:01:59.000 328 33335.73 298.00 2365.76 30.18 2010-11-24 04:02:00.000 328 33335.75 297.98 2365.81 30.18 2010-11-24 04:02:01.000 328 33335.90 297.99 2365.67 30.18 2010-11-24 04:02:02.000 328 33335.80 298.03 2365.79 30.18 2010-11-24 04:02:03.000 328 33335.65 297.99 2365.72 30.18 2010-11-24 04:02:04.000 328 33335.66 297.96 2365.70 30.18 2010-11-24 04:02:05.000 328 33335.73 298.02 2365.74 30.18 2010-11-24 04:02:06.000 328 33335.81 297.99 2365.72 30.18 2010-11-24 04:02:07.000 328 33335.79 298.00 2365.81 30.18 2010-11-24 04:02:08.000 328 33335.73 297.99 2365.75 30.18 2010-11-24 04:02:09.000 328 33335.78 298.05 2365.63 30.18 2010-11-24 04:02:10.000 328 33335.73 298.01 2365.64 30.18 2010-11-24 04:02:11.000 328 33335.70 298.00 2365.65 30.18 2010-11-24 04:02:12.000 328 33335.68 297.99 2365.80 30.18 2010-11-24 04:02:13.000 328 33335.70 297.99 2365.76 30.18 2010-11-24 04:02:14.000 328 33335.72 298.02 2365.81 30.18 2010-11-24 04:02:15.000 328 33335.74 297.97 2365.70 30.18 2010-11-24 04:02:16.000 328 33335.66 297.97 2365.71 30.18 2010-11-24 04:02:17.000 328 33335.69 298.05 2365.78 30.18 2010-11-24 04:02:18.000 328 33335.69 298.05 2365.67 30.18 2010-11-24 04:02:19.000 328 33335.56 297.98 2365.70 30.18 2010-11-24 04:02:20.000 328 33335.73 298.04 2365.70 30.18 2010-11-24 04:02:21.000 328 33335.61 298.00 2365.80 30.18 2010-11-24 04:02:22.000 328 33335.73 298.01 2365.80 30.18 2010-11-24 04:02:23.000 328 33335.66 298.03 2365.79 30.18 2010-11-24 04:02:24.000 328 33335.66 298.02 2365.73 30.18 2010-11-24 04:02:25.000 328 33335.58 298.03 2365.72 30.18 2010-11-24 04:02:26.000 328 33335.77 298.04 2365.77 30.18 2010-11-24 04:02:27.000 328 33335.68 298.09 2365.77 30.18 2010-11-24 04:02:28.000 328 33335.78 298.04 2365.82 30.18 2010-11-24 04:02:29.000 328 33335.72 298.03 2365.86 30.18 2010-11-24 04:02:30.000 328 33335.78 298.04 2365.76 30.18 2010-11-24 04:02:31.000 328 33335.74 297.97 2365.79 30.18 2010-11-24 04:02:32.000 328 33335.66 298.04 2365.83 30.18 2010-11-24 04:02:33.000 328 33335.81 298.05 2365.68 30.18 2010-11-24 04:02:34.000 328 33335.82 298.02 2365.73 30.18 2010-11-24 04:02:35.000 328 33335.78 298.04 2365.79 30.18 2010-11-24 04:02:36.000 328 33335.76 298.03 2365.76 30.18 2010-11-24 04:02:37.000 328 33335.82 298.00 2365.80 30.18 2010-11-24 04:02:38.000 328 33335.69 298.06 2365.74 30.18 2010-11-24 04:02:39.000 328 33335.77 298.06 2365.83 30.18 2010-11-24 04:02:40.000 328 33335.82 298.07 2365.81 30.18 2010-11-24 04:02:41.000 328 33335.79 298.07 2365.81 30.18 2010-11-24 04:02:42.000 328 33335.80 298.06 2365.83 30.18 2010-11-24 04:02:43.000 328 33335.84 298.06 2365.77 30.18 2010-11-24 04:02:44.000 328 33335.85 298.06 2365.70 30.18 2010-11-24 04:02:45.000 328 33335.80 298.01 2365.73 30.18 2010-11-24 04:02:46.000 328 33335.70 298.04 2365.74 30.18 2010-11-24 04:02:47.000 328 33335.80 298.07 2365.73 30.18 2010-11-24 04:02:48.000 328 33335.87 298.02 2365.71 30.18 2010-11-24 04:02:49.000 328 33335.85 298.01 2365.67 30.18 2010-11-24 04:02:50.000 328 33335.90 298.05 2365.71 30.18 2010-11-24 04:02:51.000 328 33335.83 298.07 2365.66 30.18 2010-11-24 04:02:52.000 328 33335.84 298.04 2365.62 30.18 2010-11-24 04:02:53.000 328 33335.82 298.07 2365.72 30.18 2010-11-24 04:02:54.000 328 33335.86 297.99 2365.79 30.18 2010-11-24 04:02:55.000 328 33335.73 297.98 2365.77 30.18 2010-11-24 04:02:56.000 328 33335.85 297.99 2365.77 30.18 2010-11-24 04:02:57.000 328 33335.77 297.97 2365.68 30.18 2010-11-24 04:02:58.000 328 33335.84 297.96 2365.73 30.18 2010-11-24 04:02:59.000 328 33335.88 297.98 2365.76 30.18 2010-11-24 04:03:00.000 328 33335.85 297.93 2365.69 30.18 2010-11-24 04:03:01.000 328 33335.89 297.98 2365.67 30.18 2010-11-24 04:03:02.000 328 33335.89 297.98 2365.78 30.18 2010-11-24 04:03:03.000 328 33335.81 297.97 2365.72 30.18 2010-11-24 04:03:04.000 328 33335.87 297.97 2365.73 30.18 2010-11-24 04:03:05.000 328 33335.84 297.94 2365.75 30.18 2010-11-24 04:03:06.000 328 33335.86 297.97 2365.72 30.18 2010-11-24 04:03:07.000 328 33335.82 297.96 2365.79 30.18 2010-11-24 04:03:08.000 328 33335.97 297.97 2365.66 30.18 2010-11-24 04:03:09.000 328 33335.89 297.99 2365.69 30.18 2010-11-24 04:03:10.000 328 33335.89 297.97 2365.69 30.18 2010-11-24 04:03:11.000 328 33335.92 298.00 2365.76 30.18 2010-11-24 04:03:12.000 328 33335.89 297.94 2365.72 30.18 2010-11-24 04:03:13.000 328 33335.88 297.97 2365.75 30.18 2010-11-24 04:03:14.000 328 33335.99 297.97 2365.73 30.18 2010-11-24 04:03:15.000 328 33335.96 297.98 2365.72 30.18 2010-11-24 04:03:16.000 328 33335.92 298.01 2365.71 30.18 2010-11-24 04:03:17.000 328 33335.99 297.99 2365.71 30.18 2010-11-24 04:03:18.000 328 33335.89 298.01 2365.72 30.18 2010-11-24 04:03:19.000 328 33336.00 298.05 2365.79 30.18 2010-11-24 04:03:20.000 328 33335.93 297.95 2365.67 30.18 2010-11-24 04:03:21.000 328 33335.97 297.97 2365.72 30.18 2010-11-24 04:03:22.000 328 33335.91 297.93 2365.76 30.18 2010-11-24 04:03:23.000 328 33335.95 297.96 2365.72 30.18 2010-11-24 04:03:24.000 328 33335.97 297.99 2365.73 30.18 2010-11-24 04:03:25.000 328 33336.02 297.95 2365.67 30.18 2010-11-24 04:03:26.000 328 33336.01 297.94 2365.72 30.18 2010-11-24 04:03:27.000 328 33335.93 297.99 2365.70 30.18 2010-11-24 04:03:28.000 328 33335.96 297.98 2365.66 30.18 2010-11-24 04:03:29.000 328 33336.01 297.95 2365.62 30.18 2010-11-24 04:03:30.000 328 33336.00 297.97 2365.73 30.18 2010-11-24 04:03:31.000 328 33336.11 297.99 2365.69 30.18 2010-11-24 04:03:32.000 328 33336.08 297.93 2365.74 30.18 2010-11-24 04:03:33.000 328 33336.02 297.99 2365.74 30.18 2010-11-24 04:03:34.000 328 33336.01 298.01 2365.73 30.18 2010-11-24 04:03:35.000 328 33336.01 297.97 2365.71 30.18 2010-11-24 04:03:36.000 328 33336.01 297.96 2365.67 30.18 2010-11-24 04:03:37.000 328 33335.97 297.96 2365.65 30.18 2010-11-24 04:03:38.000 328 33336.06 297.97 2365.66 30.18 2010-11-24 04:03:39.000 328 33335.97 297.95 2365.67 30.18 2010-11-24 04:03:40.000 328 33336.04 297.97 2365.69 30.18 2010-11-24 04:03:41.000 328 33335.99 298.00 2365.64 30.18 2010-11-24 04:03:42.000 328 33336.04 297.96 2365.71 30.18 2010-11-24 04:03:43.000 328 33335.98 297.93 2365.70 30.18 2010-11-24 04:03:44.000 328 33336.17 297.95 2365.73 30.18 2010-11-24 04:03:45.000 328 33336.00 297.98 2365.69 30.18 2010-11-24 04:03:46.000 328 33335.98 297.99 2365.67 30.18 2010-11-24 04:03:47.000 328 33336.01 297.98 2365.58 30.18 2010-11-24 04:03:48.000 328 33336.05 297.99 2365.61 30.18 2010-11-24 04:03:49.000 328 33336.10 297.98 2365.73 30.18 2010-11-24 04:03:50.000 328 33336.01 297.99 2365.64 30.18 2010-11-24 04:03:51.000 328 33336.00 297.99 2365.67 30.18 2010-11-24 04:03:52.000 328 33335.98 297.97 2365.61 30.18 2010-11-24 04:03:53.000 328 33336.01 297.98 2365.64 30.18 2010-11-24 04:03:54.000 328 33336.01 297.89 2365.67 30.18 2010-11-24 04:03:55.000 328 33335.94 298.02 2365.67 30.18 2010-11-24 04:03:56.000 328 33335.96 297.96 2365.72 30.18 2010-11-24 04:03:57.000 328 33336.00 297.98 2365.76 30.18 2010-11-24 04:03:58.000 328 33335.94 297.94 2365.72 30.18 2010-11-24 04:03:59.000 328 33335.98 297.97 2365.74 30.18 2010-11-24 04:04:00.000 328 33335.94 297.94 2365.72 30.18 2010-11-24 04:04:01.000 328 33335.82 297.95 2365.72 30.18 2010-11-24 04:04:02.000 328 33335.98 297.93 2365.67 30.18 2010-11-24 04:04:03.000 328 33335.97 297.97 2365.72 30.18 2010-11-24 04:04:04.000 328 33335.92 297.99 2365.68 30.18 2010-11-24 04:04:05.000 328 33335.97 297.97 2365.70 30.18 2010-11-24 04:04:06.000 328 33335.94 298.02 2365.68 30.18 2010-11-24 04:04:07.000 328 33335.88 297.94 2365.72 30.18 2010-11-24 04:04:08.000 328 33335.91 297.99 2365.67 30.18 2010-11-24 04:04:09.000 328 33335.98 297.97 2365.73 30.18 2010-11-24 04:04:10.000 328 33335.94 297.98 2365.68 30.18 2010-11-24 04:04:11.000 328 33335.91 297.99 2365.68 30.18 2010-11-24 04:04:12.000 328 33335.91 297.97 2365.73 30.18 2010-11-24 04:04:13.000 328 33336.00 297.95 2365.71 30.18 2010-11-24 04:04:14.000 328 33335.87 298.00 2365.67 30.18 2010-11-24 04:04:15.000 328 33336.00 297.95 2365.61 30.18 2010-11-24 04:04:16.000 328 33335.96 297.93 2365.65 30.18 2010-11-24 04:04:17.000 328 33335.93 297.95 2365.73 30.18 2010-11-24 04:04:18.000 328 33335.97 297.97 2365.71 30.18 2010-11-24 04:04:19.000 328 33336.00 297.93 2365.70 30.18 2010-11-24 04:04:20.000 328 33335.93 297.96 2365.70 30.18 2010-11-24 04:04:21.000 328 33336.03 297.96 2365.68 30.18 2010-11-24 04:04:22.000 328 33335.97 297.93 2365.69 30.18 2010-11-24 04:04:23.000 328 33335.96 297.95 2365.65 30.18 2010-11-24 04:04:24.000 328 33335.94 297.91 2365.68 30.18 2010-11-24 04:04:25.000 328 33335.94 297.93 2365.76 30.18 2010-11-24 04:04:26.000 328 33336.04 297.91 2365.70 30.18 2010-11-24 04:04:27.000 328 33336.00 297.89 2365.66 30.18 2010-11-24 04:04:28.000 328 33336.03 297.89 2365.70 30.18 2010-11-24 04:04:29.000 328 33336.05 297.90 2365.70 30.18 2010-11-24 04:04:30.000 328 33335.99 297.88 2365.64 30.18 2010-11-24 04:04:31.000 328 33335.86 297.91 2365.72 30.18 2010-11-24 04:04:32.000 328 33336.06 297.89 2365.75 30.18 2010-11-24 04:04:33.000 328 33335.98 297.90 2365.72 30.18 2010-11-24 04:04:34.000 328 33336.00 297.86 2365.73 30.18 2010-11-24 04:04:35.000 328 33336.08 297.88 2365.74 30.18 2010-11-24 04:04:36.000 328 33336.03 297.88 2365.71 30.18 2010-11-24 04:04:37.000 328 33336.06 297.91 2365.69 30.18 2010-11-24 04:04:38.000 328 33335.95 297.87 2365.61 30.18 2010-11-24 04:04:39.000 328 33336.03 297.85 2365.66 30.18 2010-11-24 04:04:40.000 328 33336.05 297.85 2365.71 30.18 2010-11-24 04:04:41.000 328 33336.00 297.92 2365.58 30.18 2010-11-24 04:04:42.000 328 33336.03 297.89 2365.72 30.18 2010-11-24 04:04:43.000 328 33336.05 297.85 2365.71 30.18 2010-11-24 04:04:44.000 328 33336.06 297.87 2365.70 30.18 2010-11-24 04:04:45.000 328 33336.02 297.89 2365.72 30.18 2010-11-24 04:04:46.000 328 33335.98 297.89 2365.75 30.18 2010-11-24 04:04:47.000 328 33336.00 297.83 2365.76 30.18 2010-11-24 04:04:48.000 328 33336.01 297.85 2365.74 30.18 2010-11-24 04:04:49.000 328 33336.03 297.83 2365.72 30.18 2010-11-24 04:04:50.000 328 33336.04 297.88 2365.68 30.18 2010-11-24 04:04:51.000 328 33336.12 297.88 2365.79 30.18 2010-11-24 04:04:52.000 328 33336.03 297.85 2365.74 30.18 2010-11-24 04:04:53.000 328 33336.03 297.79 2365.67 30.18 2010-11-24 04:04:54.000 328 33335.97 297.81 2365.77 30.18 2010-11-24 04:04:55.000 328 33336.10 297.81 2365.76 30.18 2010-11-24 04:04:56.000 328 33335.99 297.77 2365.73 30.18 2010-11-24 04:04:57.000 328 33336.07 297.85 2365.69 30.18 2010-11-24 04:04:58.000 328 33336.07 297.84 2365.66 30.18 2010-11-24 04:04:59.000 328 33336.03 297.87 2365.67 30.18 2010-11-24 04:05:00.000 328 33336.08 297.83 2365.63 30.18 2010-11-24 04:05:01.000 328 33336.03 297.84 2365.72 30.18 2010-11-24 04:05:02.000 328 33336.04 297.82 2365.73 30.18 2010-11-24 04:05:03.000 328 33336.11 297.74 2365.76 30.18 2010-11-24 04:05:04.000 328 33336.01 297.77 2365.68 30.18 2010-11-24 04:05:05.000 328 33336.11 297.84 2365.66 30.18 2010-11-24 04:05:06.000 328 33336.00 297.76 2365.62 30.18 2010-11-24 04:05:07.000 328 33336.09 297.79 2365.64 30.18 2010-11-24 04:05:08.000 328 33336.07 297.83 2365.68 30.18 2010-11-24 04:05:09.000 328 33336.04 297.82 2365.62 30.18 2010-11-24 04:05:10.000 328 33336.00 297.81 2365.66 30.18 2010-11-24 04:05:11.000 328 33336.08 297.85 2365.75 30.18 2010-11-24 04:05:12.000 328 33335.98 297.79 2365.74 30.18 2010-11-24 04:05:13.000 328 33336.09 297.81 2365.70 30.18 2010-11-24 04:05:14.000 328 33336.11 297.82 2365.72 30.18 2010-11-24 04:05:15.000 328 33336.07 297.79 2365.68 30.18 2010-11-24 04:05:16.000 328 33336.07 297.81 2365.64 30.18 2010-11-24 04:05:17.000 328 33336.11 297.80 2365.72 30.18 2010-11-24 04:05:18.000 328 33336.09 297.84 2365.71 30.18 2010-11-24 04:05:19.000 328 33336.18 297.81 2365.81 30.18 2010-11-24 04:05:20.000 328 33336.01 297.81 2365.67 30.18 2010-11-24 04:05:21.000 328 33336.11 297.80 2365.60 30.18 2010-11-24 04:05:22.000 328 33336.16 297.78 2365.62 30.18 2010-11-24 04:05:23.000 328 33336.12 297.77 2365.59 30.18 2010-11-24 04:05:24.000 328 33336.21 297.77 2365.74 30.18 2010-11-24 04:05:25.000 328 33336.12 297.79 2365.68 30.18 2010-11-24 04:05:26.000 328 33336.10 297.80 2365.73 30.18 2010-11-24 04:05:27.000 328 33336.12 297.81 2365.68 30.18 2010-11-24 04:05:28.000 328 33336.13 297.81 2365.66 30.18 2010-11-24 04:05:29.000 328 33336.16 297.75 2365.61 30.18 2010-11-24 04:05:30.000 328 33336.18 297.75 2365.63 30.18 2010-11-24 04:05:31.000 328 33336.10 297.76 2365.58 30.18 2010-11-24 04:05:32.000 328 33336.21 297.76 2365.64 30.18 2010-11-24 04:05:33.000 328 33336.13 297.76 2365.66 30.18 2010-11-24 04:05:34.000 328 33336.13 297.80 2365.71 30.18 2010-11-24 04:05:35.000 328 33336.14 297.78 2365.62 30.18 2010-11-24 04:05:36.000 328 33336.21 297.77 2365.60 30.18 2010-11-24 04:05:37.000 328 33336.21 297.78 2365.64 30.18 2010-11-24 04:05:38.000 328 33336.20 297.77 2365.61 30.18 2010-11-24 04:05:39.000 328 33336.18 297.77 2365.67 30.18 2010-11-24 04:05:40.000 328 33336.14 297.74 2365.68 30.18 2010-11-24 04:05:41.000 328 33336.18 297.76 2365.62 30.18 2010-11-24 04:05:42.000 328 33336.13 297.76 2365.65 30.18 2010-11-24 04:05:43.000 328 33336.16 297.75 2365.66 30.18 2010-11-24 04:05:44.000 328 33336.08 297.75 2365.65 30.18 2010-11-24 04:05:45.000 328 33336.21 297.77 2365.66 30.18 2010-11-24 04:05:46.000 328 33336.21 297.76 2365.64 30.18 2010-11-24 04:05:47.000 328 33336.15 297.79 2365.66 30.18 2010-11-24 04:05:48.000 328 33336.09 297.77 2365.61 30.18 2010-11-24 04:05:49.000 328 33336.14 297.74 2365.66 30.18 2010-11-24 04:05:50.000 328 33336.12 297.74 2365.62 30.18 2010-11-24 04:05:51.000 328 33336.24 297.74 2365.60 30.18 2010-11-24 04:05:52.000 328 33336.16 297.76 2365.68 30.18 2010-11-24 04:05:53.000 328 33336.12 297.78 2365.64 30.18 2010-11-24 04:05:54.000 328 33336.15 297.74 2365.63 30.18 2010-11-24 04:05:55.000 328 33336.14 297.71 2365.54 30.18 2010-11-24 04:05:56.000 328 33336.14 297.73 2365.61 30.18 2010-11-24 04:05:57.000 328 33336.12 297.77 2365.75 30.18 2010-11-24 04:05:58.000 328 33336.10 297.77 2365.64 30.18 2010-11-24 04:05:59.000 328 33336.10 297.74 2365.68 30.18 2010-11-24 04:06:00.000 328 33336.16 297.77 2365.61 30.18 2010-11-24 04:06:01.000 328 33336.08 297.75 2365.65 30.18 2010-11-24 04:06:02.000 328 33336.12 297.71 2365.58 30.18 2010-11-24 04:06:03.000 328 33336.15 297.74 2365.56 30.18 2010-11-24 04:06:04.000 328 33336.18 297.71 2365.62 30.18 2010-11-24 04:06:05.000 328 33336.16 297.76 2365.67 30.18 2010-11-24 04:06:06.000 328 33336.17 297.70 2365.64 30.18 2010-11-24 04:06:07.000 328 33336.16 297.70 2365.61 30.18 2010-11-24 04:06:08.000 328 33336.06 297.73 2365.68 30.18 2010-11-24 04:06:09.000 328 33336.16 297.69 2365.60 30.18 2010-11-24 04:06:10.000 328 33336.13 297.68 2365.65 30.18 2010-11-24 04:06:11.000 328 33336.13 297.71 2365.67 30.18 2010-11-24 04:06:12.000 328 33336.24 297.69 2365.60 30.18 2010-11-24 04:06:13.000 328 33336.20 297.68 2365.67 30.18 2010-11-24 04:06:14.000 328 33336.13 297.70 2365.66 30.18 2010-11-24 04:06:15.000 328 33336.24 297.71 2365.60 30.18 2010-11-24 04:06:16.000 328 33336.13 297.72 2365.64 30.18 2010-11-24 04:06:17.000 328 33336.20 297.68 2365.62 30.18 2010-11-24 04:06:18.000 328 33336.17 297.69 2365.61 30.18 2010-11-24 04:06:19.000 328 33336.21 297.70 2365.67 30.18 2010-11-24 04:06:20.000 328 33336.21 297.69 2365.66 30.18 2010-11-24 04:06:21.000 328 33336.26 297.68 2365.55 30.18 2010-11-24 04:06:22.000 328 33336.18 297.67 2365.57 30.18 2010-11-24 04:06:23.000 328 33336.16 297.67 2365.63 30.18 2010-11-24 04:06:24.000 328 33336.22 297.69 2365.60 30.18 2010-11-24 04:06:25.000 328 33336.25 297.68 2365.68 30.18 2010-11-24 04:06:26.000 328 33336.23 297.70 2365.67 30.18 2010-11-24 04:06:27.000 328 33336.22 297.70 2365.65 30.18 2010-11-24 04:06:28.000 328 33336.25 297.71 2365.60 30.18 2010-11-24 04:06:29.000 328 33336.23 297.69 2365.67 30.18 2010-11-24 04:06:30.000 328 33336.26 297.64 2365.60 30.18 2010-11-24 04:06:31.000 328 33336.28 297.69 2365.63 30.18 2010-11-24 04:06:32.000 328 33336.16 297.72 2365.60 30.18 2010-11-24 04:06:33.000 328 33336.28 297.70 2365.65 30.18 2010-11-24 04:06:34.000 328 33336.22 297.64 2365.64 30.18 2010-11-24 04:06:35.000 328 33336.29 297.71 2365.65 30.18 2010-11-24 04:06:36.000 328 33336.22 297.68 2365.68 30.18 2010-11-24 04:06:37.000 328 33336.18 297.66 2365.72 30.18 2010-11-24 04:06:38.000 328 33336.26 297.67 2365.59 30.18 2010-11-24 04:06:39.000 328 33336.22 297.65 2365.64 30.18 2010-11-24 04:06:40.000 328 33336.22 297.62 2365.67 30.18 2010-11-24 04:06:41.000 328 33336.17 297.68 2365.67 30.18 2010-11-24 04:06:42.000 328 33336.13 297.69 2365.54 30.18 2010-11-24 04:06:43.000 328 33336.23 297.62 2365.58 30.18 2010-11-24 04:06:44.000 328 33336.10 297.66 2365.62 30.18 2010-11-24 04:06:45.000 328 33336.14 297.68 2365.71 30.18 2010-11-24 04:06:46.000 328 33336.13 297.68 2365.65 30.18 2010-11-24 04:06:47.000 328 33336.26 297.66 2365.62 30.18 2010-11-24 04:06:48.000 328 33336.14 297.61 2365.62 30.18 2010-11-24 04:06:49.000 328 33336.12 297.64 2365.67 30.18 2010-11-24 04:06:50.000 328 33336.03 297.68 2365.66 30.18 2010-11-24 04:06:51.000 328 33336.21 297.67 2365.61 30.18 2010-11-24 04:06:52.000 328 33336.19 297.65 2365.68 30.18 2010-11-24 04:06:53.000 328 33336.13 297.66 2365.72 30.18 2010-11-24 04:06:54.000 328 33336.14 297.63 2365.71 30.18 2010-11-24 04:06:55.000 328 33336.08 297.62 2365.68 30.18 2010-11-24 04:06:56.000 328 33336.17 297.65 2365.67 30.18 2010-11-24 04:06:57.000 328 33336.21 297.63 2365.63 30.18 2010-11-24 04:06:58.000 328 33336.18 297.67 2365.70 30.18 2010-11-24 04:06:59.000 328 33336.16 297.66 2365.62 30.18 2010-11-24 04:07:00.000 328 33336.16 297.62 2365.70 30.18 2010-11-24 04:07:01.000 328 33336.11 297.65 2365.65 30.18 2010-11-24 04:07:02.000 328 33336.18 297.62 2365.69 30.18 2010-11-24 04:07:03.000 328 33336.18 297.66 2365.62 30.18 2010-11-24 04:07:04.000 328 33336.18 297.68 2365.64 30.18 2010-11-24 04:07:05.000 328 33336.16 297.67 2365.60 30.18 2010-11-24 04:07:06.000 328 33336.22 297.68 2365.64 30.18 2010-11-24 04:07:07.000 328 33336.26 297.65 2365.66 30.18 2010-11-24 04:07:08.000 328 33336.22 297.70 2365.59 30.18 2010-11-24 04:07:09.000 328 33336.09 297.65 2365.64 30.18 2010-11-24 04:07:10.000 328 33336.14 297.64 2365.62 30.18 2010-11-24 04:07:11.000 328 33336.23 297.70 2365.61 30.18 2010-11-24 04:07:12.000 328 33336.22 297.68 2365.59 30.18 2010-11-24 04:07:13.000 328 33336.16 297.66 2365.58 30.18 2010-11-24 04:07:14.000 328 33336.19 297.64 2365.64 30.18 2010-11-24 04:07:15.000 328 33336.17 297.62 2365.63 30.18 2010-11-24 04:07:16.000 328 33336.19 297.61 2365.63 30.18 2010-11-24 04:07:17.000 328 33336.19 297.63 2365.71 30.18 2010-11-24 04:07:18.000 328 33336.16 297.63 2365.64 30.18 2010-11-24 04:07:19.000 328 33336.13 297.65 2365.58 30.18 2010-11-24 04:07:20.000 328 33336.26 297.62 2365.58 30.18 2010-11-24 04:07:21.000 328 33336.16 297.60 2365.70 30.18 2010-11-24 04:07:22.000 328 33336.21 297.62 2365.70 30.18 2010-11-24 04:07:23.000 328 33336.19 297.61 2365.67 30.18 2010-11-24 04:07:24.000 328 33336.15 297.58 2365.68 30.18 2010-11-24 04:07:25.000 328 33336.13 297.61 2365.58 30.18 2010-11-24 04:07:26.000 328 33336.22 297.58 2365.70 30.18 2010-11-24 04:07:27.000 328 33336.18 297.61 2365.66 30.18 2010-11-24 04:07:28.000 328 33336.17 297.61 2365.72 30.18 2010-11-24 04:07:29.000 328 33336.18 297.60 2365.61 30.18 2010-11-24 04:07:30.000 328 33336.13 297.58 2365.62 30.18 2010-11-24 04:07:31.000 328 33336.17 297.58 2365.70 30.18 2010-11-24 04:07:32.000 328 33336.10 297.54 2365.69 30.18 2010-11-24 04:07:33.000 328 33336.19 297.62 2365.68 30.18 2010-11-24 04:07:34.000 328 33336.10 297.55 2365.68 30.18 2010-11-24 04:07:35.000 328 33336.10 297.56 2365.75 30.18 2010-11-24 04:07:36.000 328 33336.22 297.58 2365.70 30.18 2010-11-24 04:07:37.000 328 33336.13 297.58 2365.65 30.18 2010-11-24 04:07:38.000 328 33336.07 297.63 2365.68 30.18 2010-11-24 04:07:39.000 328 33336.14 297.59 2365.74 30.18 2010-11-24 04:07:40.000 328 33336.09 297.58 2365.66 30.18 2010-11-24 04:07:41.000 328 33336.09 297.65 2365.60 30.18 2010-11-24 04:07:42.000 328 33336.10 297.59 2365.70 30.18 2010-11-24 04:07:43.000 328 33336.09 297.60 2365.62 30.18 2010-11-24 04:07:44.000 328 33336.18 297.57 2365.73 30.18 2010-11-24 04:07:45.000 328 33336.16 297.58 2365.64 30.18 2010-11-24 04:07:46.000 328 33336.12 297.57 2365.67 30.18 2010-11-24 04:07:47.000 328 33336.07 297.54 2365.66 30.18 2010-11-24 04:07:48.000 328 33336.14 297.61 2365.64 30.18 2010-11-24 04:07:49.000 328 33336.19 297.62 2365.57 30.18 2010-11-24 04:07:50.000 328 33336.05 297.63 2365.68 30.18 2010-11-24 04:07:51.000 328 33336.10 297.54 2365.57 30.18 2010-11-24 04:07:52.000 328 33336.16 297.53 2365.60 30.18 2010-11-24 04:07:53.000 328 33336.19 297.59 2365.64 30.18 2010-11-24 04:07:54.000 328 33336.18 297.56 2365.68 30.18 2010-11-24 04:07:55.000 328 33336.14 297.61 2365.69 30.18 2010-11-24 04:07:56.000 328 33336.19 297.59 2365.67 30.18 2010-11-24 04:07:57.000 328 33336.22 297.59 2365.62 30.18 2010-11-24 04:07:58.000 328 33336.14 297.58 2365.58 30.18 2010-11-24 04:07:59.000 328 33336.15 297.58 2365.64 30.18 2010-11-24 04:08:00.000 328 33336.16 297.57 2365.60 30.18 2010-11-24 04:08:01.000 328 33336.13 297.59 2365.62 30.18 2010-11-24 04:08:02.000 328 33336.14 297.54 2365.72 30.18 2010-11-24 04:08:03.000 328 33336.19 297.60 2365.66 30.18 2010-11-24 04:08:04.000 328 33336.12 297.56 2365.67 30.18 2010-11-24 04:08:05.000 328 33336.19 297.55 2365.76 30.18 2010-11-24 04:08:06.000 328 33336.11 297.60 2365.58 30.18 2010-11-24 04:08:07.000 328 33336.15 297.54 2365.60 30.18 2010-11-24 04:08:08.000 328 33336.16 297.60 2365.74 30.18 2010-11-24 04:08:09.000 328 33336.19 297.54 2365.67 30.18 2010-11-24 04:08:10.000 328 33336.18 297.54 2365.64 30.18 2010-11-24 04:08:11.000 328 33336.22 297.57 2365.64 30.18 2010-11-24 04:08:12.000 328 33336.18 297.60 2365.64 30.18 2010-11-24 04:08:13.000 328 33336.18 297.55 2365.62 30.18 2010-11-24 04:08:14.000 328 33336.16 297.53 2365.68 30.18 2010-11-24 04:08:15.000 328 33336.19 297.55 2365.61 30.18 2010-11-24 04:08:16.000 328 33336.16 297.56 2365.63 30.18 2010-11-24 04:08:17.000 328 33336.13 297.60 2365.64 30.18 2010-11-24 04:08:18.000 328 33336.15 297.56 2365.72 30.18 2010-11-24 04:08:19.000 328 33336.19 297.53 2365.70 30.18 2010-11-24 04:08:20.000 328 33336.13 297.51 2365.66 30.18 2010-11-24 04:08:21.000 328 33336.07 297.58 2365.74 30.18 2010-11-24 04:08:22.000 328 33336.04 297.55 2365.67 30.18 2010-11-24 04:08:23.000 328 33336.15 297.54 2365.61 30.18 2010-11-24 04:08:24.000 328 33336.12 297.53 2365.73 30.18 2010-11-24 04:08:25.000 328 33336.10 297.54 2365.60 30.18 2010-11-24 04:08:26.000 328 33336.14 297.59 2365.72 30.18 2010-11-24 04:08:27.000 328 33336.13 297.54 2365.67 30.18 2010-11-24 04:08:28.000 328 33336.10 297.54 2365.70 30.18 2010-11-24 04:08:29.000 328 33336.15 297.56 2365.70 30.18 2010-11-24 04:08:30.000 328 33336.14 297.56 2365.67 30.18 2010-11-24 04:08:31.000 328 33336.10 297.52 2365.74 30.18 2010-11-24 04:08:32.000 328 33336.18 297.56 2365.71 30.18 2010-11-24 04:08:33.000 328 33336.10 297.50 2365.72 30.18 2010-11-24 04:08:34.000 328 33336.10 297.50 2365.82 30.18 2010-11-24 04:08:35.000 328 33336.15 297.53 2365.61 30.18 2010-11-24 04:08:36.000 328 33336.14 297.51 2365.75 30.18 2010-11-24 04:08:37.000 328 33336.06 297.56 2365.68 30.18 2010-11-24 04:08:38.000 328 33336.18 297.53 2365.66 30.18 2010-11-24 04:08:39.000 328 33336.15 297.55 2365.73 30.18 2010-11-24 04:08:40.000 328 33336.09 297.53 2365.73 30.18 2010-11-24 04:08:41.000 328 33336.12 297.54 2365.72 30.18 2010-11-24 04:08:42.000 328 33336.17 297.55 2365.65 30.18 2010-11-24 04:08:43.000 328 33336.11 297.51 2365.64 30.18 2010-11-24 04:08:44.000 328 33336.20 297.52 2365.76 30.18 2010-11-24 04:08:45.000 328 33336.09 297.51 2365.63 30.18 2010-11-24 04:08:46.000 328 33336.13 297.49 2365.70 30.18 2010-11-24 04:08:47.000 328 33336.13 297.53 2365.66 30.18 2010-11-24 04:08:48.000 328 33336.13 297.48 2365.76 30.18 2010-11-24 04:08:49.000 328 33336.07 297.47 2365.68 30.18 2010-11-24 04:08:50.000 328 33336.04 297.49 2365.74 30.18 2010-11-24 04:08:51.000 328 33336.16 297.50 2365.64 30.18 2010-11-24 04:08:52.000 328 33336.12 297.50 2365.60 30.18 2010-11-24 04:08:53.000 328 33336.13 297.53 2365.63 30.18 2010-11-24 04:08:54.000 328 33336.07 297.50 2365.66 30.18 2010-11-24 04:08:55.000 328 33336.06 297.47 2365.72 30.18 2010-11-24 04:08:56.000 328 33336.16 297.57 2365.70 30.18 2010-11-24 04:08:57.000 328 33336.08 297.51 2365.61 30.18 2010-11-24 04:08:58.000 328 33336.05 297.51 2365.62 30.18 2010-11-24 04:08:59.000 328 33336.11 297.54 2365.70 30.18 2010-11-24 04:09:00.000 328 33336.09 297.51 2365.69 30.18 2010-11-24 04:09:01.000 328 33336.09 297.51 2365.73 30.18 2010-11-24 04:09:02.000 328 33336.13 297.50 2365.62 30.18 2010-11-24 04:09:03.000 328 33336.07 297.47 2365.70 30.18 2010-11-24 04:09:04.000 328 33336.13 297.49 2365.72 30.18 2010-11-24 04:09:05.000 328 33336.09 297.50 2365.61 30.18 2010-11-24 04:09:06.000 328 33336.10 297.48 2365.71 30.18 2010-11-24 04:09:07.000 328 33336.09 297.53 2365.64 30.18 2010-11-24 04:09:08.000 328 33336.09 297.54 2365.67 30.18 2010-11-24 04:09:09.000 328 33336.10 297.54 2365.61 30.18 2010-11-24 04:09:10.000 328 33336.12 297.51 2365.63 30.18 2010-11-24 04:09:11.000 328 33336.12 297.49 2365.65 30.18 2010-11-24 04:09:12.000 328 33336.05 297.53 2365.74 30.18 2010-11-24 04:09:13.000 328 33336.01 297.48 2365.73 30.18 2010-11-24 04:09:14.000 328 33336.09 297.52 2365.67 30.18 2010-11-24 04:09:15.000 328 33336.17 297.50 2365.65 30.18 2010-11-24 04:09:16.000 328 33336.14 297.50 2365.70 30.18 2010-11-24 04:09:17.000 328 33336.06 297.50 2365.73 30.18 2010-11-24 04:09:18.000 328 33336.10 297.49 2365.66 30.18 2010-11-24 04:09:19.000 328 33336.06 297.51 2365.67 30.18 2010-11-24 04:09:20.000 328 33336.12 297.54 2365.65 30.18 2010-11-24 04:09:21.000 328 33336.06 297.56 2365.76 30.18 2010-11-24 04:09:22.000 328 33336.10 297.50 2365.66 30.18 2010-11-24 04:09:23.000 328 33336.15 297.54 2365.70 30.18 2010-11-24 04:09:24.000 328 33336.18 297.56 2365.79 30.18 2010-11-24 04:09:25.000 328 33336.07 297.54 2365.60 30.18 2010-11-24 04:09:26.000 328 33336.14 297.51 2365.68 30.18 2010-11-24 04:09:27.000 328 33336.09 297.52 2365.67 30.18 2010-11-24 04:09:28.000 328 33336.08 297.50 2365.68 30.18 2010-11-24 04:09:29.000 328 33336.12 297.51 2365.68 30.18 2010-11-24 04:09:30.000 328 33336.12 297.54 2365.75 30.18 2010-11-24 04:09:31.000 328 33336.10 297.56 2365.72 30.18 2010-11-24 04:09:32.000 328 33336.08 297.58 2365.74 30.18 2010-11-24 04:09:33.000 328 33336.09 297.53 2365.74 30.18 2010-11-24 04:09:34.000 328 33336.07 297.50 2365.72 30.18 2010-11-24 04:09:35.000 328 33336.09 297.54 2365.70 30.18 2010-11-24 04:09:36.000 328 33336.10 297.50 2365.70 30.18 2010-11-24 04:09:37.000 328 33336.06 297.52 2365.69 30.18 2010-11-24 04:09:38.000 328 33336.06 297.55 2365.73 30.18 2010-11-24 04:09:39.000 328 33335.96 297.53 2365.68 30.18 2010-11-24 04:09:40.000 328 33336.02 297.54 2365.75 30.18 2010-11-24 04:09:41.000 328 33336.05 297.54 2365.72 30.18 2010-11-24 04:09:42.000 328 33336.01 297.52 2365.77 30.18 2010-11-24 04:09:43.000 328 33335.99 297.52 2365.72 30.18 2010-11-24 04:09:44.000 328 33336.04 297.55 2365.66 30.18 2010-11-24 04:09:45.000 328 33336.13 297.54 2365.76 30.18 2010-11-24 04:09:46.000 328 33336.08 297.52 2365.71 30.18 2010-11-24 04:09:47.000 328 33336.09 297.56 2365.68 30.18 2010-11-24 04:09:48.000 328 33336.13 297.54 2365.66 30.18 2010-11-24 04:09:49.000 328 33336.16 297.54 2365.77 30.18 2010-11-24 04:09:50.000 328 33336.03 297.53 2365.85 30.18 2010-11-24 04:09:51.000 328 33336.13 297.56 2365.68 30.18 2010-11-24 04:09:52.000 328 33336.08 297.54 2365.69 30.18 2010-11-24 04:09:53.000 328 33336.03 297.50 2365.67 30.18 2010-11-24 04:09:54.000 328 33336.02 297.51 2365.69 30.18 2010-11-24 04:09:55.000 328 33336.09 297.54 2365.65 30.18 2010-11-24 04:09:56.000 328 33335.95 297.54 2365.77 30.18 2010-11-24 04:09:57.000 328 33336.12 297.50 2365.74 30.18 2010-11-24 04:09:58.000 328 33336.10 297.50 2365.74 30.18 2010-11-24 04:09:59.000 328 33336.05 297.52 2365.76 30.18 2010-11-24 04:10:00.000 328 33336.06 297.56 2365.65 30.18 2010-11-24 04:10:01.000 328 33336.01 297.52 2365.77 30.18 2010-11-24 04:10:02.000 328 33336.03 297.50 2365.78 30.18 2010-11-24 04:10:03.000 328 33336.03 297.52 2365.68 30.18 2010-11-24 04:10:04.000 328 33336.05 297.49 2365.70 30.18 2010-11-24 04:10:05.000 328 33336.08 297.55 2365.68 30.18 2010-11-24 04:10:06.000 328 33336.08 297.54 2365.74 30.18 2010-11-24 04:10:07.000 328 33336.04 297.53 2365.62 30.18 2010-11-24 04:10:08.000 328 33336.00 297.48 2365.58 30.18 2010-11-24 04:10:09.000 328 33336.06 297.51 2365.73 30.18 2010-11-24 04:10:10.000 328 33336.03 297.53 2365.73 30.18 2010-11-24 04:10:11.000 328 33336.09 297.55 2365.73 30.18 2010-11-24 04:10:12.000 328 33335.94 297.51 2365.73 30.18 2010-11-24 04:10:13.000 328 33336.03 297.48 2365.69 30.18 2010-11-24 04:10:14.000 328 33336.06 297.55 2365.72 30.18 2010-11-24 04:10:15.000 328 33336.07 297.55 2365.75 30.18 2010-11-24 04:10:16.000 328 33336.07 297.56 2365.69 30.18 2010-11-24 04:10:17.000 328 33336.00 297.56 2365.76 30.18 2010-11-24 04:10:18.000 328 33336.00 297.55 2365.81 30.18 2010-11-24 04:10:19.000 328 33336.02 297.54 2365.70 30.18 2010-11-24 04:10:20.000 328 33336.00 297.55 2365.76 30.18 2010-11-24 04:10:21.000 328 33336.00 297.52 2365.79 30.18 2010-11-24 04:10:22.000 328 33336.02 297.52 2365.73 30.18 2010-11-24 04:10:23.000 328 33336.03 297.56 2365.71 30.18 2010-11-24 04:10:24.000 328 33336.04 297.54 2365.70 30.18 2010-11-24 04:10:25.000 328 33336.09 297.54 2365.74 30.18 2010-11-24 04:10:26.000 328 33336.05 297.52 2365.69 30.18 2010-11-24 04:10:27.000 328 33336.12 297.53 2365.76 30.18 2010-11-24 04:10:28.000 328 33335.98 297.54 2365.69 30.18 2010-11-24 04:10:29.000 328 33336.11 297.56 2365.75 30.18 2010-11-24 04:10:30.000 328 33336.04 297.52 2365.74 30.18 2010-11-24 04:10:31.000 328 33336.05 297.52 2365.80 30.18 2010-11-24 04:10:32.000 328 33336.12 297.54 2365.72 30.18 2010-11-24 04:10:33.000 328 33336.08 297.51 2365.77 30.18 2010-11-24 04:10:34.000 328 33336.08 297.53 2365.86 30.18 2010-11-24 04:10:35.000 328 33336.10 297.53 2365.83 30.18 2010-11-24 04:10:36.000 328 33336.09 297.50 2365.82 30.18 2010-11-24 04:10:37.000 328 33336.05 297.45 2365.75 30.18 2010-11-24 04:10:38.000 328 33336.10 297.55 2365.79 30.18 2010-11-24 04:10:39.000 328 33336.13 297.52 2365.80 30.18 2010-11-24 04:10:40.000 328 33336.03 297.58 2365.77 30.18 2010-11-24 04:10:41.000 328 33336.13 297.56 2365.78 30.18 2010-11-24 04:10:42.000 328 33336.12 297.55 2365.66 30.18 2010-11-24 04:10:43.000 328 33336.08 297.56 2365.75 30.18 2010-11-24 04:10:44.000 328 33336.06 297.55 2365.72 30.18 2010-11-24 04:10:45.000 328 33336.13 297.56 2365.72 30.18 2010-11-24 04:10:46.000 328 33336.04 297.55 2365.67 30.18 2010-11-24 04:10:47.000 328 33336.14 297.56 2365.73 30.18 2010-11-24 04:10:48.000 328 33336.07 297.56 2365.71 30.18 2010-11-24 04:10:49.000 328 33336.06 297.56 2365.70 30.18 2010-11-24 04:10:50.000 328 33336.14 297.51 2365.67 30.18 2010-11-24 04:10:51.000 328 33336.16 297.55 2365.77 30.18 2010-11-24 04:10:52.000 328 33336.12 297.53 2365.79 30.18 2010-11-24 04:10:53.000 328 33336.13 297.56 2365.73 30.18 2010-11-24 04:10:54.000 328 33336.09 297.54 2365.70 30.18 2010-11-24 04:10:55.000 328 33336.16 297.56 2365.71 30.18 2010-11-24 04:10:56.000 328 33336.12 297.57 2365.64 30.18 2010-11-24 04:10:57.000 328 33336.22 297.55 2365.73 30.18 2010-11-24 04:10:58.000 328 33336.12 297.56 2365.74 30.18 2010-11-24 04:10:59.000 328 33336.17 297.60 2365.67 30.18 2010-11-24 04:11:00.000 328 33336.21 297.56 2365.64 30.18 2010-11-24 04:11:01.000 328 33336.07 297.60 2365.84 30.18 2010-11-24 04:11:02.000 328 33336.12 297.53 2365.74 30.18 2010-11-24 04:11:03.000 328 33336.22 297.61 2365.76 30.18 2010-11-24 04:11:04.000 328 33336.10 297.58 2365.73 30.18 2010-11-24 04:11:05.000 328 33336.14 297.60 2365.68 30.18 2010-11-24 04:11:06.000 328 33336.13 297.59 2365.74 30.18 2010-11-24 04:11:07.000 328 33336.10 297.57 2365.77 30.18 2010-11-24 04:11:08.000 328 33336.12 297.56 2365.77 30.18 2010-11-24 04:11:09.000 328 33336.12 297.58 2365.74 30.18 2010-11-24 04:11:10.000 328 33336.12 297.60 2365.69 30.18 2010-11-24 04:11:11.000 328 33336.18 297.58 2365.67 30.18 2010-11-24 04:11:12.000 328 33336.10 297.60 2365.80 30.18 2010-11-24 04:11:13.000 328 33336.06 297.58 2365.76 30.18 2010-11-24 04:11:14.000 328 33336.13 297.60 2365.68 30.18 2010-11-24 04:11:15.000 328 33336.14 297.54 2365.78 30.18 2010-11-24 04:11:16.000 328 33336.10 297.53 2365.72 30.18 2010-11-24 04:11:17.000 328 33336.08 297.60 2365.73 30.18 2010-11-24 04:11:18.000 328 33336.16 297.60 2365.82 30.18 2010-11-24 04:11:19.000 328 33336.18 297.57 2365.72 30.18 2010-11-24 04:11:20.000 328 33336.18 297.59 2365.72 30.18 2010-11-24 04:11:21.000 328 33336.15 297.59 2365.77 30.18 2010-11-24 04:11:22.000 328 33336.09 297.57 2365.68 30.18 2010-11-24 04:11:23.000 328 33336.14 297.59 2365.76 30.18 2010-11-24 04:11:24.000 328 33336.13 297.59 2365.73 30.18 2010-11-24 04:11:25.000 328 33336.07 297.61 2365.79 30.18 2010-11-24 04:11:26.000 328 33336.15 297.61 2365.71 30.18 2010-11-24 04:11:27.000 328 33336.16 297.57 2365.82 30.18 2010-11-24 04:11:28.000 328 33336.13 297.57 2365.80 30.18 2010-11-24 04:11:29.000 328 33336.10 297.60 2365.77 30.18 2010-11-24 04:11:30.000 328 33336.16 297.59 2365.77 30.18 2010-11-24 04:11:31.000 328 33336.03 297.58 2365.75 30.18 2010-11-24 04:11:32.000 328 33336.18 297.59 2365.72 30.18 2010-11-24 04:11:33.000 328 33336.16 297.63 2365.75 30.18 2010-11-24 04:11:34.000 328 33336.01 297.63 2365.81 30.18 2010-11-24 04:11:35.000 328 33336.08 297.61 2365.79 30.18 2010-11-24 04:11:36.000 328 33336.11 297.62 2365.77 30.18 2010-11-24 04:11:37.000 328 33336.16 297.60 2365.71 30.18 2010-11-24 04:11:38.000 328 33336.12 297.65 2365.76 30.18 2010-11-24 04:11:39.000 328 33336.15 297.61 2365.76 30.18 2010-11-24 04:11:40.000 328 33336.12 297.66 2365.71 30.18 2010-11-24 04:11:41.000 328 33336.09 297.61 2365.70 30.18 2010-11-24 04:11:42.000 328 33336.07 297.63 2365.79 30.18 2010-11-24 04:11:43.000 328 33336.04 297.62 2365.67 30.18 2010-11-24 04:11:44.000 328 33336.07 297.68 2365.77 30.18 2010-11-24 04:11:45.000 328 33336.10 297.62 2365.82 30.18 2010-11-24 04:11:46.000 328 33335.97 297.64 2365.83 30.18 2010-11-24 04:11:47.000 328 33336.16 297.68 2365.79 30.18 2010-11-24 04:11:48.000 328 33336.12 297.62 2365.85 30.18 2010-11-24 04:11:49.000 328 33336.03 297.66 2365.79 30.18 2010-11-24 04:11:50.000 328 33336.03 297.64 2365.80 30.18 2010-11-24 04:11:51.000 328 33336.14 297.66 2365.83 30.18 2010-11-24 04:11:52.000 328 33336.04 297.64 2365.80 30.18 2010-11-24 04:11:53.000 328 33336.03 297.68 2365.79 30.18 2010-11-24 04:11:54.000 328 33336.08 297.65 2365.89 30.18 2010-11-24 04:11:55.000 328 33335.94 297.62 2365.75 30.18 2010-11-24 04:11:56.000 328 33336.10 297.63 2365.83 30.18 2010-11-24 04:11:57.000 328 33336.09 297.64 2365.86 30.18 2010-11-24 04:11:58.000 328 33336.04 297.67 2365.85 30.18 2010-11-24 04:11:59.000 328 33336.01 297.64 2365.74 30.18 2010-11-24 04:12:00.000 328 33336.07 297.66 2365.85 30.18 2010-11-24 04:12:01.000 328 33336.07 297.64 2365.76 30.18 2010-11-24 04:12:02.000 328 33336.08 297.63 2365.86 30.18 2010-11-24 04:12:03.000 328 33336.06 297.64 2365.83 30.18 2010-11-24 04:12:04.000 328 33336.10 297.61 2365.81 30.18 2010-11-24 04:12:05.000 328 33336.06 297.60 2365.82 30.18 2010-11-24 04:12:06.000 328 33336.10 297.60 2365.80 30.18 2010-11-24 04:12:07.000 328 33336.11 297.64 2365.83 30.18 2010-11-24 04:12:08.000 328 33336.03 297.68 2365.84 30.18 2010-11-24 04:12:09.000 328 33336.12 297.63 2365.83 30.18 2010-11-24 04:12:10.000 328 33336.01 297.62 2365.80 30.18 2010-11-24 04:12:11.000 328 33336.09 297.59 2365.86 30.18 2010-11-24 04:12:12.000 328 33336.12 297.61 2365.80 30.18 2010-11-24 04:12:13.000 328 33336.16 297.61 2365.85 30.18 2010-11-24 04:12:14.000 328 33336.21 297.68 2365.89 30.18 2010-11-24 04:12:15.000 328 33336.14 297.68 2365.82 30.18 2010-11-24 04:12:16.000 328 33336.13 297.66 2365.78 30.18 2010-11-24 04:12:17.000 328 33336.18 297.65 2365.78 30.18 2010-11-24 04:12:18.000 328 33336.12 297.62 2365.83 30.18 2010-11-24 04:12:19.000 328 33336.19 297.65 2365.76 30.18 2010-11-24 04:12:20.000 328 33336.19 297.62 2365.77 30.18 2010-11-24 04:12:21.000 328 33336.22 297.61 2365.68 30.18 2010-11-24 04:12:22.000 328 33336.12 297.62 2365.72 30.18 2010-11-24 04:12:23.000 328 33336.15 297.63 2365.74 30.18 2010-11-24 04:12:24.000 328 33336.20 297.67 2365.91 30.18 2010-11-24 04:12:25.000 328 33336.20 297.58 2365.84 30.18 2010-11-24 04:12:26.000 328 33336.25 297.62 2365.85 30.18 2010-11-24 04:12:27.000 328 33336.13 297.64 2365.75 30.18 2010-11-24 04:12:28.000 328 33336.14 297.60 2365.78 30.18 2010-11-24 04:12:29.000 328 33336.16 297.62 2365.73 30.18 2010-11-24 04:12:30.000 328 33336.19 297.60 2365.77 30.18 2010-11-24 04:12:31.000 328 33336.19 297.61 2365.74 30.18 2010-11-24 04:12:32.000 328 33336.16 297.61 2365.80 30.18 2010-11-24 04:12:33.000 328 33336.12 297.59 2365.80 30.18 2010-11-24 04:12:34.000 328 33336.18 297.54 2365.74 30.18 2010-11-24 04:12:35.000 328 33336.17 297.58 2365.73 30.18 2010-11-24 04:12:36.000 328 33336.10 297.62 2365.79 30.18 2010-11-24 04:12:37.000 328 33336.12 297.63 2365.74 30.18 2010-11-24 04:12:38.000 328 33336.13 297.61 2365.73 30.18 2010-11-24 04:12:39.000 328 33336.09 297.63 2365.78 30.18 2010-11-24 04:12:40.000 328 33336.18 297.57 2365.74 30.18 2010-11-24 04:12:41.000 328 33336.07 297.56 2365.78 30.18 2010-11-24 04:12:42.000 328 33336.07 297.62 2365.82 30.18 2010-11-24 04:12:43.000 328 33336.11 297.64 2365.75 30.18 2010-11-24 04:12:44.000 328 33336.11 297.58 2365.82 30.18 2010-11-24 04:12:45.000 328 33336.09 297.62 2365.83 30.18 2010-11-24 04:12:46.000 328 33336.08 297.62 2365.88 30.18 2010-11-24 04:12:47.000 328 33336.06 297.60 2365.85 30.18 2010-11-24 04:12:48.000 328 33336.10 297.62 2365.80 30.18 2010-11-24 04:12:49.000 328 33336.06 297.59 2365.79 30.18 2010-11-24 04:12:50.000 328 33336.15 297.66 2365.77 30.18 2010-11-24 04:12:51.000 328 33336.18 297.64 2365.82 30.18 2010-11-24 04:12:52.000 328 33336.09 297.64 2365.78 30.18 2010-11-24 04:12:53.000 328 33336.10 297.63 2365.86 30.18 2010-11-24 04:12:54.000 328 33336.12 297.66 2365.82 30.18 2010-11-24 04:12:55.000 328 33336.12 297.64 2365.85 30.18 2010-11-24 04:12:56.000 328 33336.12 297.64 2365.76 30.18 2010-11-24 04:12:57.000 328 33336.19 297.67 2365.79 30.18 2010-11-24 04:12:58.000 328 33336.13 297.64 2365.80 30.18 2010-11-24 04:12:59.000 328 33336.13 297.65 2365.73 30.18 2010-11-24 04:13:00.000 328 33336.14 297.67 2365.79 30.18 2010-11-24 04:13:01.000 328 33336.12 297.67 2365.77 30.18 2010-11-24 04:13:02.000 328 33336.22 297.64 2365.71 30.18 2010-11-24 04:13:03.000 328 33336.13 297.67 2365.85 30.18 2010-11-24 04:13:04.000 328 33336.02 297.64 2365.73 30.18 2010-11-24 04:13:05.000 328 33336.12 297.65 2365.72 30.18 2010-11-24 04:13:06.000 328 33336.12 297.67 2365.77 30.18 2010-11-24 04:13:07.000 328 33336.13 297.66 2365.80 30.18 2010-11-24 04:13:08.000 328 33336.07 297.64 2365.81 30.18 2010-11-24 04:13:09.000 328 33336.15 297.68 2365.69 30.18 2010-11-24 04:13:10.000 328 33336.13 297.65 2365.74 30.18 2010-11-24 04:13:11.000 328 33336.09 297.64 2365.79 30.18 2010-11-24 04:13:12.000 328 33336.11 297.65 2365.80 30.18 2010-11-24 04:13:13.000 328 33336.16 297.66 2365.78 30.18 2010-11-24 04:13:14.000 328 33336.03 297.66 2365.80 30.18 2010-11-24 04:13:15.000 328 33336.07 297.63 2365.76 30.18 2010-11-24 04:13:16.000 328 33336.12 297.66 2365.82 30.18 2010-11-24 04:13:17.000 328 33336.06 297.66 2365.78 30.18 2010-11-24 04:13:18.000 328 33336.08 297.68 2365.83 30.18 2010-11-24 04:13:19.000 328 33336.06 297.72 2365.89 30.18 2010-11-24 04:13:20.000 328 33336.03 297.66 2365.77 30.18 2010-11-24 04:13:21.000 328 33335.97 297.67 2365.79 30.18 2010-11-24 04:13:22.000 328 33336.19 297.63 2365.79 30.18 2010-11-24 04:13:23.000 328 33336.05 297.65 2365.81 30.18 2010-11-24 04:13:24.000 328 33335.98 297.63 2365.75 30.18 2010-11-24 04:13:25.000 328 33336.01 297.67 2365.79 30.18 2010-11-24 04:13:26.000 328 33336.11 297.66 2365.75 30.18 2010-11-24 04:13:27.000 328 33335.94 297.68 2365.74 30.18 2010-11-24 04:13:28.000 328 33335.94 297.68 2365.82 30.18 2010-11-24 04:13:29.000 328 33336.03 297.66 2365.82 30.18 2010-11-24 04:13:30.000 328 33336.07 297.71 2365.85 30.18 2010-11-24 04:13:31.000 328 33336.01 297.71 2365.82 30.18 2010-11-24 04:13:32.000 328 33335.98 297.70 2365.82 30.18 2010-11-24 04:13:33.000 328 33336.08 297.69 2365.76 30.18 2010-11-24 04:13:34.000 328 33336.06 297.72 2365.79 30.18 2010-11-24 04:13:35.000 328 33336.04 297.73 2365.79 30.18 2010-11-24 04:13:36.000 328 33336.12 297.70 2365.74 30.18 2010-11-24 04:13:37.000 328 33336.12 297.68 2365.83 30.18 2010-11-24 04:13:38.000 328 33336.10 297.70 2365.77 30.18 2010-11-24 04:13:39.000 328 33336.12 297.69 2365.77 30.18 2010-11-24 04:13:40.000 328 33336.09 297.71 2365.79 30.18 2010-11-24 04:13:41.000 328 33336.06 297.67 2365.78 30.18 2010-11-24 04:13:42.000 328 33336.17 297.70 2365.88 30.18 2010-11-24 04:13:43.000 328 33336.11 297.65 2365.78 30.18 2010-11-24 04:13:44.000 328 33336.09 297.66 2365.88 30.18 2010-11-24 04:13:45.000 328 33336.06 297.72 2365.86 30.18 2010-11-24 04:13:46.000 328 33336.06 297.66 2365.74 30.18 2010-11-24 04:13:47.000 328 33336.08 297.69 2365.86 30.18 2010-11-24 04:13:48.000 328 33336.13 297.72 2365.80 30.18 2010-11-24 04:13:49.000 328 33336.10 297.70 2365.81 30.18 2010-11-24 04:13:50.000 328 33336.02 297.68 2365.75 30.18 2010-11-24 04:13:51.000 328 33336.10 297.71 2365.85 30.18 2010-11-24 04:13:52.000 328 33335.93 297.68 2365.72 30.18 2010-11-24 04:13:53.000 328 33336.03 297.66 2365.73 30.18 2010-11-24 04:13:54.000 328 33336.01 297.73 2365.76 30.18 2010-11-24 04:13:55.000 328 33336.01 297.70 2365.80 30.18 2010-11-24 04:13:56.000 328 33336.06 297.68 2365.76 30.18 2010-11-24 04:13:57.000 328 33336.09 297.68 2365.92 30.18 2010-11-24 04:13:58.000 328 33336.08 297.72 2365.88 30.18 2010-11-24 04:13:59.000 328 33336.08 297.68 2365.81 30.18 2010-11-24 04:14:00.000 328 33336.09 297.72 2365.88 30.18 2010-11-24 04:14:01.000 328 33336.08 297.74 2365.77 30.18 2010-11-24 04:14:02.000 328 33336.00 297.72 2365.85 30.18 2010-11-24 04:14:03.000 328 33336.05 297.74 2365.89 30.18 2010-11-24 04:14:04.000 328 33336.07 297.77 2365.87 30.18 2010-11-24 04:14:05.000 328 33335.96 297.77 2365.83 30.18 2010-11-24 04:14:06.000 328 33336.00 297.77 2365.87 30.18 2010-11-24 04:14:07.000 328 33336.01 297.74 2365.79 30.18 2010-11-24 04:14:08.000 328 33335.96 297.77 2365.74 30.18 2010-11-24 04:14:09.000 328 33335.89 297.72 2365.77 30.18 2010-11-24 04:14:10.000 328 33336.08 297.76 2365.88 30.18 2010-11-24 04:14:11.000 328 33335.93 297.73 2365.84 30.18 2010-11-24 04:14:12.000 328 33335.91 297.75 2365.82 30.18 2010-11-24 04:14:13.000 328 33335.88 297.71 2365.85 30.18 2010-11-24 04:14:14.000 328 33336.00 297.75 2365.85 30.18 2010-11-24 04:14:15.000 328 33335.84 297.74 2365.89 30.18 2010-11-24 04:14:16.000 328 33335.81 297.76 2365.85 30.18 2010-11-24 04:14:17.000 328 33335.82 297.76 2365.89 30.18 2010-11-24 04:14:18.000 328 33335.78 297.80 2365.90 30.18 2010-11-24 04:14:19.000 328 33335.83 297.79 2365.83 30.18 2010-11-24 04:14:20.000 328 33335.88 297.77 2365.82 30.18 2010-11-24 04:14:21.000 328 33335.87 297.79 2365.83 30.18 2010-11-24 04:14:22.000 328 33335.93 297.83 2365.86 30.18 2010-11-24 04:14:23.000 328 33335.88 297.83 2365.90 30.18 2010-11-24 04:14:24.000 328 33335.86 297.79 2365.82 30.18 2010-11-24 04:14:25.000 328 33335.92 297.79 2365.83 30.18 2010-11-24 04:14:26.000 328 33335.88 297.72 2365.87 30.18 2010-11-24 04:14:27.000 328 33335.86 297.75 2365.88 30.18 2010-11-24 04:14:28.000 328 33335.88 297.75 2365.92 30.18 2010-11-24 04:14:29.000 328 33335.88 297.76 2365.87 30.18 2010-11-24 04:14:30.000 328 33335.97 297.74 2365.84 30.18 2010-11-24 04:14:31.000 328 33335.90 297.76 2365.86 30.18 2010-11-24 04:14:32.000 328 33335.96 297.76 2365.89 30.18 2010-11-24 04:14:33.000 328 33335.90 297.69 2365.86 30.18 2010-11-24 04:14:34.000 328 33336.02 297.70 2365.95 30.18 2010-11-24 04:14:35.000 328 33335.93 297.70 2365.91 30.18 2010-11-24 04:14:36.000 328 33335.89 297.74 2365.88 30.18 2010-11-24 04:14:37.000 328 33335.95 297.67 2365.86 30.18 2010-11-24 04:14:38.000 328 33336.05 297.74 2365.85 30.18 2010-11-24 04:14:39.000 328 33335.91 297.71 2365.88 30.18 2010-11-24 04:14:40.000 328 33336.02 297.66 2365.93 30.18 2010-11-24 04:14:41.000 328 33336.03 297.67 2365.89 30.18 2010-11-24 04:14:42.000 328 33336.06 297.70 2365.89 30.18 2010-11-24 04:14:43.000 328 33336.05 297.70 2365.86 30.18 2010-11-24 04:14:44.000 328 33336.12 297.65 2365.83 30.18 2010-11-24 04:14:45.000 328 33336.00 297.67 2365.83 30.18 2010-11-24 04:14:46.000 328 33336.02 297.70 2365.85 30.18 2010-11-24 04:14:47.000 328 33336.03 297.68 2365.87 30.18 2010-11-24 04:14:48.000 328 33336.15 297.69 2365.85 30.18 2010-11-24 04:14:49.000 328 33336.09 297.65 2365.82 30.18 2010-11-24 04:14:50.000 328 33336.19 297.65 2365.83 30.18 2010-11-24 04:14:51.000 328 33336.13 297.65 2365.87 30.18 2010-11-24 04:14:52.000 328 33336.14 297.67 2365.86 30.18 2010-11-24 04:14:53.000 328 33336.07 297.68 2365.83 30.18 2010-11-24 04:14:54.000 328 33336.16 297.62 2365.78 30.18 2010-11-24 04:14:55.000 328 33336.18 297.62 2365.84 30.18 2010-11-24 04:14:56.000 328 33336.24 297.65 2365.85 30.18 2010-11-24 04:14:57.000 328 33336.13 297.67 2365.85 30.18 2010-11-24 04:14:58.000 328 33336.14 297.65 2365.79 30.18 2010-11-24 04:14:59.000 328 33336.05 297.66 2365.79 30.18 2010-11-24 04:15:00.000 328 33336.15 297.67 2365.75 30.18 2010-11-24 04:15:01.000 328 33336.18 297.70 2365.79 30.18 2010-11-24 04:15:02.000 328 33336.11 297.68 2365.74 30.18 2010-11-24 04:15:03.000 328 33336.22 297.67 2365.76 30.18 2010-11-24 04:15:04.000 328 33336.14 297.68 2365.81 30.18 2010-11-24 04:15:05.000 328 33336.16 297.68 2365.81 30.18 2010-11-24 04:15:06.000 328 33336.15 297.68 2365.75 30.18 2010-11-24 04:15:07.000 328 33336.09 297.70 2365.77 30.18 2010-11-24 04:15:08.000 328 33336.12 297.68 2365.84 30.18 2010-11-24 04:15:09.000 328 33336.13 297.71 2365.80 30.18 2010-11-24 04:15:10.000 328 33336.18 297.71 2365.82 30.18 2010-11-24 04:15:11.000 328 33336.12 297.68 2365.85 30.18 2010-11-24 04:15:12.000 328 33336.15 297.71 2365.74 30.18 2010-11-24 04:15:13.000 328 33336.13 297.71 2365.77 30.18 2010-11-24 04:15:14.000 328 33336.10 297.72 2365.76 30.18 2010-11-24 04:15:15.000 328 33336.13 297.69 2365.80 30.18 2010-11-24 04:15:16.000 328 33336.11 297.69 2365.83 30.18 2010-11-24 04:15:17.000 328 33336.15 297.69 2365.81 30.18 2010-11-24 04:15:18.000 328 33336.15 297.72 2365.76 30.18 2010-11-24 04:15:19.000 328 33336.12 297.70 2365.83 30.18 2010-11-24 04:15:20.000 328 33336.06 297.69 2365.77 30.18 2010-11-24 04:15:21.000 328 33336.08 297.70 2365.82 30.18 2010-11-24 04:15:22.000 328 33336.20 297.73 2365.76 30.18 2010-11-24 04:15:23.000 328 33336.09 297.71 2365.73 30.18 2010-11-24 04:15:24.000 328 33336.12 297.71 2365.85 30.18 2010-11-24 04:15:25.000 328 33336.18 297.76 2365.74 30.18 2010-11-24 04:15:26.000 328 33336.23 297.70 2365.79 30.18 2010-11-24 04:15:27.000 328 33336.06 297.71 2365.80 30.18 2010-11-24 04:15:28.000 328 33336.21 297.75 2365.76 30.17 2010-11-24 04:15:29.000 328 33336.18 297.74 2365.77 30.18 2010-11-24 04:15:30.000 328 33336.22 297.75 2365.80 30.18 2010-11-24 04:15:31.000 328 33336.25 297.71 2365.79 30.18 2010-11-24 04:15:32.000 328 33336.21 297.76 2365.69 30.17 2010-11-24 04:15:33.000 328 33336.21 297.76 2365.74 30.18 2010-11-24 04:15:34.000 328 33336.20 297.73 2365.77 30.18 2010-11-24 04:15:35.000 328 33336.16 297.72 2365.75 30.18 2010-11-24 04:15:36.000 328 33336.15 297.74 2365.79 30.17 2010-11-24 04:15:37.000 328 33336.19 297.76 2365.76 30.18 2010-11-24 04:15:38.000 328 33336.23 297.76 2365.79 30.18 2010-11-24 04:15:39.000 328 33336.26 297.74 2365.74 30.18 2010-11-24 04:15:40.000 328 33336.18 297.76 2365.79 30.18 2010-11-24 04:15:41.000 328 33336.28 297.76 2365.80 30.18 2010-11-24 04:15:42.000 328 33336.21 297.77 2365.83 30.17 2010-11-24 04:15:43.000 328 33336.28 297.72 2365.85 30.18 2010-11-24 04:15:44.000 328 33336.21 297.72 2365.70 30.18 2010-11-24 04:15:45.000 328 33336.18 297.72 2365.80 30.18 2010-11-24 04:15:46.000 328 33336.12 297.74 2365.77 30.18 2010-11-24 04:15:47.000 328 33336.15 297.76 2365.72 30.18 2010-11-24 04:15:48.000 328 33336.25 297.75 2365.77 30.18 2010-11-24 04:15:49.000 328 33336.24 297.76 2365.83 30.18 2010-11-24 04:15:50.000 328 33336.23 297.71 2365.73 30.18 2010-11-24 04:15:51.000 328 33336.22 297.74 2365.80 30.18 2010-11-24 04:15:52.000 328 33336.13 297.72 2365.77 30.18 2010-11-24 04:15:53.000 328 33336.18 297.66 2365.72 30.18 2010-11-24 04:15:54.000 328 33336.21 297.70 2365.76 30.18 2010-11-24 04:15:55.000 328 33336.26 297.70 2365.73 30.17 2010-11-24 04:15:56.000 328 33336.30 297.72 2365.82 30.18 2010-11-24 04:15:57.000 328 33336.18 297.74 2365.80 30.17 2010-11-24 04:15:58.000 328 33336.24 297.74 2365.80 30.17 2010-11-24 04:15:59.000 328 33336.26 297.69 2365.80 30.18 2010-11-24 04:16:00.000 328 33336.33 297.75 2365.76 30.17 2010-11-24 04:16:01.000 328 33336.26 297.76 2365.71 30.17 2010-11-24 04:16:02.000 328 33336.26 297.76 2365.71 30.18 2010-11-24 04:16:03.000 328 33336.27 297.75 2365.76 30.18 2010-11-24 04:16:04.000 328 33336.35 297.80 2365.73 30.17 2010-11-24 04:16:05.000 328 33336.28 297.79 2365.76 30.18 2010-11-24 04:16:06.000 328 33336.28 297.75 2365.82 30.18 2010-11-24 04:16:07.000 328 33336.29 297.78 2365.78 30.18 2010-11-24 04:16:08.000 328 33336.31 297.75 2365.74 30.17 2010-11-24 04:16:09.000 328 33336.29 297.75 2365.80 30.17 2010-11-24 04:16:10.000 328 33336.25 297.78 2365.77 30.18 2010-11-24 04:16:11.000 328 33336.32 297.77 2365.74 30.18 2010-11-24 04:16:12.000 328 33336.28 297.76 2365.74 30.18 2010-11-24 04:16:13.000 328 33336.38 297.75 2365.70 30.18 2010-11-24 04:16:14.000 328 33336.37 297.79 2365.77 30.18 2010-11-24 04:16:15.000 328 33336.29 297.78 2365.75 30.18 2010-11-24 04:16:16.000 328 33336.34 297.76 2365.74 30.18 2010-11-24 04:16:17.000 328 33336.26 297.74 2365.76 30.18 2010-11-24 04:16:18.000 328 33336.41 297.79 2365.79 30.18 2010-11-24 04:16:19.000 328 33336.37 297.77 2365.79 30.18 2010-11-24 04:16:20.000 328 33336.43 297.71 2365.73 30.17 2010-11-24 04:16:21.000 328 33336.31 297.75 2365.74 30.18 2010-11-24 04:16:22.000 328 33336.35 297.71 2365.69 30.18 2010-11-24 04:16:23.000 328 33336.32 297.74 2365.70 30.18 2010-11-24 04:16:24.000 328 33336.30 297.76 2365.70 30.18 2010-11-24 04:16:25.000 328 33336.40 297.76 2365.72 30.18 2010-11-24 04:16:26.000 328 33336.40 297.80 2365.70 30.18 2010-11-24 04:16:27.000 328 33336.34 297.76 2365.75 30.18 2010-11-24 04:16:28.000 328 33336.29 297.76 2365.77 30.18 2010-11-24 04:16:29.000 328 33336.40 297.74 2365.73 30.18 2010-11-24 04:16:30.000 328 33336.41 297.79 2365.73 30.18 2010-11-24 04:16:31.000 328 33336.32 297.80 2365.66 30.18 2010-11-24 04:16:32.000 328 33336.37 297.81 2365.66 30.17 2010-11-24 04:16:33.000 328 33336.34 297.79 2365.77 30.17 2010-11-24 04:16:34.000 328 33336.26 297.79 2365.74 30.17 2010-11-24 04:16:35.000 328 33336.28 297.80 2365.79 30.17 2010-11-24 04:16:36.000 328 33336.30 297.83 2365.74 30.17 2010-11-24 04:16:37.000 328 33336.26 297.81 2365.68 30.18 2010-11-24 04:16:38.000 328 33336.34 297.80 2365.74 30.18 2010-11-24 04:16:39.000 328 33336.18 297.81 2365.75 30.18 2010-11-24 04:16:40.000 328 33336.34 297.81 2365.72 30.18 2010-11-24 04:16:41.000 328 33336.25 297.82 2365.71 30.18 2010-11-24 04:16:42.000 328 33336.17 297.80 2365.68 30.18 2010-11-24 04:16:43.000 328 33336.20 297.81 2365.73 30.18 2010-11-24 04:16:44.000 328 33336.18 297.78 2365.74 30.17 2010-11-24 04:16:45.000 328 33336.24 297.84 2365.74 30.17 2010-11-24 04:16:46.000 328 33336.25 297.84 2365.77 30.17 2010-11-24 04:16:47.000 328 33336.22 297.81 2365.73 30.17 2010-11-24 04:16:48.000 328 33336.25 297.85 2365.74 30.17 2010-11-24 04:16:49.000 328 33336.24 297.85 2365.77 30.18 2010-11-24 04:16:50.000 328 33336.27 297.81 2365.74 30.18 2010-11-24 04:16:51.000 328 33336.25 297.85 2365.75 30.17 2010-11-24 04:16:52.000 328 33336.37 297.83 2365.76 30.18 2010-11-24 04:16:53.000 328 33336.26 297.79 2365.77 30.18 2010-11-24 04:16:54.000 328 33336.22 297.80 2365.78 30.17 2010-11-24 04:16:55.000 328 33336.31 297.84 2365.77 30.17 2010-11-24 04:16:56.000 328 33336.28 297.82 2365.72 30.17 2010-11-24 04:16:57.000 328 33336.18 297.84 2365.74 30.17 2010-11-24 04:16:58.000 328 33336.44 297.81 2365.70 30.18 2010-11-24 04:16:59.000 328 33336.26 297.79 2365.71 30.18 2010-11-24 04:17:00.000 328 33336.41 297.81 2365.67 30.17 2010-11-24 04:17:01.000 328 33336.40 297.78 2365.84 30.17 2010-11-24 04:17:02.000 328 33336.22 297.78 2365.83 30.18 2010-11-24 04:17:03.000 328 33336.44 297.78 2365.80 30.17 2010-11-24 04:17:04.000 328 33336.34 297.79 2365.78 30.17 2010-11-24 04:17:05.000 328 33336.43 297.77 2365.79 30.17 2010-11-24 04:17:06.000 328 33336.51 297.76 2365.82 30.17 2010-11-24 04:17:07.000 328 33336.48 297.74 2365.78 30.17 2010-11-24 04:17:08.000 328 33336.46 297.74 2365.80 30.17 2010-11-24 04:17:09.000 328 33336.50 297.74 2365.79 30.17 2010-11-24 04:17:10.000 328 33336.49 297.72 2365.85 30.17 2010-11-24 04:17:11.000 328 33336.57 297.69 2365.79 30.17 2010-11-24 04:17:12.000 328 33336.56 297.73 2365.68 30.17 2010-11-24 04:17:13.000 328 33336.66 297.72 2365.70 30.17 2010-11-24 04:17:14.000 328 33336.59 297.74 2365.64 30.17 2010-11-24 04:17:15.000 328 33336.72 297.70 2365.70 30.17 2010-11-24 04:17:16.000 328 33336.64 297.76 2365.74 30.17 2010-11-24 04:17:17.000 328 33336.57 297.75 2365.61 30.17 2010-11-24 04:17:18.000 328 33336.69 297.75 2365.77 30.17 2010-11-24 04:17:19.000 328 33336.68 297.73 2365.70 30.17 2010-11-24 04:17:20.000 328 33336.72 297.76 2365.58 30.17 2010-11-24 04:17:21.000 328 33336.69 297.76 2365.68 30.17 2010-11-24 04:17:22.000 328 33336.58 297.75 2365.64 30.17 2010-11-24 04:17:23.000 328 33336.70 297.79 2365.64 30.17 2010-11-24 04:17:24.000 328 33336.68 297.76 2365.66 30.17 2010-11-24 04:17:25.000 328 33336.73 297.76 2365.77 30.17 2010-11-24 04:17:26.000 328 33336.72 297.77 2365.63 30.17 2010-11-24 04:17:27.000 328 33336.57 297.80 2365.68 30.17 2010-11-24 04:17:28.000 328 33336.63 297.79 2365.64 30.17 2010-11-24 04:17:29.000 328 33336.65 297.76 2365.66 30.17 2010-11-24 04:17:30.000 328 33336.74 297.80 2365.70 30.17 2010-11-24 04:17:31.000 328 33336.69 297.83 2365.64 30.17 2010-11-24 04:17:32.000 328 33336.70 297.76 2365.63 30.17 2010-11-24 04:17:33.000 328 33336.63 297.83 2365.64 30.17 2010-11-24 04:17:34.000 328 33336.63 297.83 2365.69 30.17 2010-11-24 04:17:35.000 328 33336.65 297.80 2365.67 30.17 2010-11-24 04:17:36.000 328 33336.60 297.81 2365.58 30.17 2010-11-24 04:17:37.000 328 33336.59 297.82 2365.67 30.17 2010-11-24 04:17:38.000 328 33336.58 297.77 2365.68 30.17 2010-11-24 04:17:39.000 328 33336.66 297.81 2365.68 30.17 2010-11-24 04:17:40.000 328 33336.69 297.76 2365.64 30.17 2010-11-24 04:17:41.000 328 33336.62 297.76 2365.67 30.17 2010-11-24 04:17:42.000 328 33336.58 297.78 2365.60 30.17 2010-11-24 04:17:43.000 328 33336.60 297.79 2365.67 30.17 2010-11-24 04:17:44.000 328 33336.62 297.76 2365.60 30.17 2010-11-24 04:17:45.000 328 33336.50 297.79 2365.69 30.17 2010-11-24 04:17:46.000 328 33336.58 297.81 2365.75 30.17 2010-11-24 04:17:47.000 328 33336.57 297.82 2365.68 30.17 2010-11-24 04:17:48.000 328 33336.54 297.82 2365.68 30.17 2010-11-24 04:17:49.000 328 33336.56 297.85 2365.68 30.17 2010-11-24 04:17:50.000 328 33336.63 297.83 2365.73 30.17 2010-11-24 04:17:51.000 328 33336.57 297.85 2365.62 30.17 2010-11-24 04:17:52.000 328 33336.50 297.82 2365.70 30.17 2010-11-24 04:17:53.000 328 33336.52 297.80 2365.73 30.17 2010-11-24 04:17:54.000 328 33336.51 297.82 2365.73 30.17 2010-11-24 04:17:55.000 328 33336.50 297.83 2365.66 30.17 2010-11-24 04:17:56.000 328 33336.54 297.83 2365.64 30.17 2010-11-24 04:17:57.000 328 33336.47 297.85 2365.73 30.17 2010-11-24 04:17:58.000 328 33336.55 297.85 2365.62 30.17 2010-11-24 04:17:59.000 328 33336.53 297.84 2365.67 30.17 2010-11-24 04:18:00.000 328 33336.46 297.85 2365.67 30.17 2010-11-24 04:18:01.000 328 33336.44 297.86 2365.74 30.17 2010-11-24 04:18:02.000 328 33336.51 297.82 2365.76 30.17 2010-11-24 04:18:03.000 328 33336.53 297.89 2365.71 30.17 2010-11-24 04:18:04.000 328 33336.56 297.85 2365.72 30.17 2010-11-24 04:18:05.000 328 33336.53 297.83 2365.72 30.17 2010-11-24 04:18:06.000 328 33336.52 297.84 2365.79 30.17 2010-11-24 04:18:07.000 328 33336.50 297.81 2365.76 30.17 2010-11-24 04:18:08.000 328 33336.40 297.84 2365.76 30.17 2010-11-24 04:18:09.000 328 33336.57 297.87 2365.68 30.17 2010-11-24 04:18:10.000 328 33336.51 297.81 2365.77 30.17 2010-11-24 04:18:11.000 328 33336.51 297.80 2365.77 30.17 2010-11-24 04:18:12.000 328 33336.54 297.79 2365.69 30.17 2010-11-24 04:18:13.000 328 33336.62 297.85 2365.69 30.17 2010-11-24 04:18:14.000 328 33336.57 297.82 2365.73 30.17 2010-11-24 04:18:15.000 328 33336.65 297.83 2365.73 30.17 2010-11-24 04:18:16.000 328 33336.57 297.78 2365.69 30.17 2010-11-24 04:18:17.000 328 33336.60 297.79 2365.70 30.17 2010-11-24 04:18:18.000 328 33336.60 297.78 2365.79 30.17 2010-11-24 04:18:19.000 328 33336.70 297.80 2365.70 30.17 2010-11-24 04:18:20.000 328 33336.66 297.78 2365.66 30.17 2010-11-24 04:18:21.000 328 33336.71 297.82 2365.72 30.17 2010-11-24 04:18:22.000 328 33336.73 297.80 2365.68 30.17 2010-11-24 04:18:23.000 328 33336.62 297.76 2365.76 30.17 2010-11-24 04:18:24.000 328 33336.62 297.78 2365.66 30.17 2010-11-24 04:18:25.000 328 33336.72 297.78 2365.68 30.17 2010-11-24 04:18:26.000 328 33336.67 297.78 2365.73 30.17 2010-11-24 04:18:27.000 328 33336.65 297.82 2365.72 30.17 2010-11-24 04:18:28.000 328 33336.75 297.78 2365.74 30.17 2010-11-24 04:18:29.000 328 33336.71 297.78 2365.68 30.17 2010-11-24 04:18:30.000 328 33336.68 297.75 2365.74 30.17 2010-11-24 04:18:31.000 328 33336.60 297.74 2365.72 30.17 2010-11-24 04:18:32.000 328 33336.75 297.76 2365.71 30.17 2010-11-24 04:18:33.000 328 33336.73 297.75 2365.66 30.17 2010-11-24 04:18:34.000 328 33336.68 297.78 2365.68 30.17 2010-11-24 04:18:35.000 328 33336.69 297.76 2365.62 30.17 2010-11-24 04:18:36.000 328 33336.81 297.75 2365.73 30.17 2010-11-24 04:18:37.000 328 33336.78 297.78 2365.75 30.17 2010-11-24 04:18:38.000 328 33336.74 297.75 2365.64 30.17 2010-11-24 04:18:39.000 328 33336.79 297.75 2365.74 30.17 2010-11-24 04:18:40.000 328 33336.79 297.79 2365.64 30.17 2010-11-24 04:18:41.000 328 33336.79 297.79 2365.63 30.17 2010-11-24 04:18:42.000 328 33336.74 297.75 2365.63 30.17 2010-11-24 04:18:43.000 328 33336.72 297.78 2365.69 30.17 2010-11-24 04:18:44.000 328 33336.74 297.75 2365.64 30.17 2010-11-24 04:18:45.000 328 33336.68 297.73 2365.65 30.17 2010-11-24 04:18:46.000 328 33336.75 297.73 2365.64 30.17 2010-11-24 04:18:47.000 328 33336.68 297.71 2365.62 30.17 2010-11-24 04:18:48.000 328 33336.75 297.79 2365.65 30.17 2010-11-24 04:18:49.000 328 33336.74 297.76 2365.68 30.17 2010-11-24 04:18:50.000 328 33336.75 297.74 2365.64 30.17 2010-11-24 04:18:51.000 328 33336.71 297.77 2365.71 30.17 2010-11-24 04:18:52.000 328 33336.76 297.74 2365.78 30.17 2010-11-24 04:18:53.000 328 33336.74 297.71 2365.70 30.17 2010-11-24 04:18:54.000 328 33336.75 297.72 2365.65 30.17 2010-11-24 04:18:55.000 328 33336.70 297.70 2365.62 30.17 2010-11-24 04:18:56.000 328 33336.75 297.70 2365.66 30.17 2010-11-24 04:18:57.000 328 33336.64 297.75 2365.67 30.17 2010-11-24 04:18:58.000 328 33336.75 297.74 2365.74 30.17 2010-11-24 04:18:59.000 328 33336.67 297.70 2365.70 30.17 2010-11-24 04:19:00.000 328 33336.69 297.76 2365.58 30.17 2010-11-24 04:19:01.000 328 33336.72 297.78 2365.70 30.17 2010-11-24 04:19:02.000 328 33336.76 297.74 2365.66 30.17 2010-11-24 04:19:03.000 328 33336.65 297.68 2365.68 30.17 2010-11-24 04:19:04.000 328 33336.74 297.75 2365.68 30.17 2010-11-24 04:19:05.000 328 33336.76 297.75 2365.60 30.17 2010-11-24 04:19:06.000 328 33336.74 297.74 2365.68 30.17 2010-11-24 04:19:07.000 328 33336.67 297.74 2365.62 30.17 2010-11-24 04:19:08.000 328 33336.67 297.73 2365.58 30.17 2010-11-24 04:19:09.000 328 33336.63 297.74 2365.63 30.17 2010-11-24 04:19:10.000 328 33336.74 297.74 2365.72 30.17 2010-11-24 04:19:11.000 328 33336.66 297.72 2365.74 30.17 2010-11-24 04:19:12.000 328 33336.71 297.73 2365.68 30.17 2010-11-24 04:19:13.000 328 33336.66 297.77 2365.64 30.17 2010-11-24 04:19:14.000 328 33336.62 297.74 2365.72 30.17 2010-11-24 04:19:15.000 328 33336.54 297.76 2365.80 30.17 2010-11-24 04:19:16.000 328 33336.56 297.73 2365.71 30.17 2010-11-24 04:19:17.000 328 33336.60 297.76 2365.64 30.17 2010-11-24 04:19:18.000 328 33336.59 297.70 2365.62 30.17 2010-11-24 04:19:19.000 328 33336.58 297.73 2365.67 30.17 2010-11-24 04:19:20.000 328 33336.64 297.75 2365.63 30.17 2010-11-24 04:19:21.000 328 33336.53 297.70 2365.70 30.17 2010-11-24 04:19:22.000 328 33336.60 297.70 2365.77 30.17 2010-11-24 04:19:23.000 328 33336.53 297.69 2365.75 30.17 2010-11-24 04:19:24.000 328 33336.58 297.73 2365.73 30.17 2010-11-24 04:19:25.000 328 33336.64 297.75 2365.69 30.17 2010-11-24 04:19:26.000 328 33336.49 297.74 2365.74 30.17 2010-11-24 04:19:27.000 328 33336.55 297.68 2365.67 30.17 2010-11-24 04:19:28.000 328 33336.59 297.71 2365.66 30.17 2010-11-24 04:19:29.000 328 33336.48 297.71 2365.64 30.17 2010-11-24 04:19:30.000 328 33336.54 297.72 2365.68 30.17 2010-11-24 04:19:31.000 328 33336.60 297.68 2365.68 30.17 2010-11-24 04:19:32.000 328 33336.54 297.76 2365.68 30.17 2010-11-24 04:19:33.000 328 33336.57 297.74 2365.62 30.17 2010-11-24 04:19:34.000 328 33336.56 297.70 2365.71 30.17 2010-11-24 04:19:35.000 328 33336.59 297.70 2365.65 30.17 2010-11-24 04:19:36.000 328 33336.59 297.75 2365.80 30.17 2010-11-24 04:19:37.000 328 33336.62 297.75 2365.68 30.17 2010-11-24 04:19:38.000 328 33336.57 297.70 2365.68 30.17 2010-11-24 04:19:39.000 328 33336.56 297.71 2365.74 30.17 2010-11-24 04:19:40.000 328 33336.61 297.68 2365.68 30.17 2010-11-24 04:19:41.000 328 33336.54 297.66 2365.74 30.17 2010-11-24 04:19:42.000 328 33336.59 297.70 2365.72 30.17 2010-11-24 04:19:43.000 328 33336.71 297.70 2365.64 30.17 2010-11-24 04:19:44.000 328 33336.62 297.71 2365.60 30.17 2010-11-24 04:19:45.000 328 33336.68 297.73 2365.76 30.17 2010-11-24 04:19:46.000 328 33336.59 297.70 2365.74 30.17 2010-11-24 04:19:47.000 328 33336.60 297.68 2365.72 30.17 2010-11-24 04:19:48.000 328 33336.66 297.72 2365.75 30.17 2010-11-24 04:19:49.000 328 33336.63 297.71 2365.73 30.17 2010-11-24 04:19:50.000 328 33336.59 297.66 2365.67 30.17 2010-11-24 04:19:51.000 328 33336.74 297.70 2365.66 30.17 2010-11-24 04:19:52.000 328 33336.60 297.68 2365.74 30.17 2010-11-24 04:19:53.000 328 33336.54 297.65 2365.73 30.17 2010-11-24 04:19:54.000 328 33336.63 297.68 2365.72 30.17 2010-11-24 04:19:55.000 328 33336.70 297.64 2365.72 30.17 2010-11-24 04:19:56.000 328 33336.62 297.66 2365.69 30.17 2010-11-24 04:19:57.000 328 33336.65 297.65 2365.61 30.17 2010-11-24 04:19:58.000 328 33336.56 297.66 2365.72 30.17 2010-11-24 04:19:59.000 328 33336.59 297.66 2365.72 30.17 2010-11-24 04:20:00.000 328 33336.57 297.64 2365.67 30.17 2010-11-24 04:20:01.000 328 33336.65 297.61 2365.67 30.17 2010-11-24 04:20:02.000 328 33336.67 297.64 2365.81 30.17 2010-11-24 04:20:03.000 328 33336.62 297.65 2365.64 30.17 2010-11-24 04:20:04.000 328 33336.70 297.62 2365.74 30.17 2010-11-24 04:20:05.000 328 33336.62 297.63 2365.64 30.17 2010-11-24 04:20:06.000 328 33336.66 297.65 2365.73 30.17 2010-11-24 04:20:07.000 328 33336.62 297.64 2365.72 30.17 2010-11-24 04:20:08.000 328 33336.63 297.58 2365.73 30.17 2010-11-24 04:20:09.000 328 33336.63 297.61 2365.68 30.17 2010-11-24 04:20:10.000 328 33336.62 297.66 2365.68 30.17 2010-11-24 04:20:11.000 328 33336.68 297.62 2365.72 30.17 2010-11-24 04:20:12.000 328 33336.71 297.60 2365.66 30.17 2010-11-24 04:20:13.000 328 33336.70 297.61 2365.77 30.17 2010-11-24 04:20:14.000 328 33336.61 297.60 2365.74 30.17 2010-11-24 04:20:15.000 328 33336.59 297.62 2365.71 30.17 2010-11-24 04:20:16.000 328 33336.65 297.62 2365.64 30.17 2010-11-24 04:20:17.000 328 33336.69 297.60 2365.66 30.17 2010-11-24 04:20:18.000 328 33336.68 297.63 2365.70 30.17 2010-11-24 04:20:19.000 328 33336.69 297.68 2365.69 30.17 2010-11-24 04:20:20.000 328 33336.66 297.66 2365.64 30.17 2010-11-24 04:20:21.000 328 33336.59 297.61 2365.71 30.17 2010-11-24 04:20:22.000 328 33336.69 297.65 2365.67 30.17 2010-11-24 04:20:23.000 328 33336.62 297.63 2365.66 30.17 2010-11-24 04:20:24.000 328 33336.71 297.61 2365.62 30.17 2010-11-24 04:20:25.000 328 33336.71 297.62 2365.76 30.17 2010-11-24 04:20:26.000 328 33336.69 297.65 2365.65 30.17 2010-11-24 04:20:27.000 328 33336.65 297.58 2365.73 30.17 2010-11-24 04:20:28.000 328 33336.82 297.66 2365.60 30.17 2010-11-24 04:20:29.000 328 33336.72 297.63 2365.59 30.17 2010-11-24 04:20:30.000 328 33336.76 297.68 2365.68 30.17 2010-11-24 04:20:31.000 328 33336.63 297.68 2365.69 30.17 2010-11-24 04:20:32.000 328 33336.69 297.60 2365.72 30.17 2010-11-24 04:20:33.000 328 33336.66 297.64 2365.67 30.17 2010-11-24 04:20:34.000 328 33336.72 297.63 2365.74 30.17 2010-11-24 04:20:35.000 328 33336.65 297.63 2365.73 30.17 2010-11-24 04:20:36.000 328 33336.70 297.68 2365.68 30.17 2010-11-24 04:20:37.000 328 33336.65 297.64 2365.74 30.17 2010-11-24 04:20:38.000 328 33336.66 297.64 2365.62 30.17 2010-11-24 04:20:39.000 328 33336.62 297.67 2365.68 30.17 2010-11-24 04:20:40.000 328 33336.69 297.64 2365.65 30.17 2010-11-24 04:20:41.000 328 33336.68 297.62 2365.58 30.17 2010-11-24 04:20:42.000 328 33336.70 297.60 2365.66 30.17 2010-11-24 04:20:43.000 328 33336.76 297.66 2365.64 30.17 2010-11-24 04:20:44.000 328 33336.69 297.62 2365.64 30.17 2010-11-24 04:20:45.000 328 33336.74 297.62 2365.72 30.17 2010-11-24 04:20:46.000 328 33336.66 297.62 2365.62 30.17 2010-11-24 04:20:47.000 328 33336.66 297.61 2365.60 30.17 2010-11-24 04:20:48.000 328 33336.65 297.64 2365.66 30.17 2010-11-24 04:20:49.000 328 33336.73 297.66 2365.67 30.17 2010-11-24 04:20:50.000 328 33336.71 297.65 2365.62 30.17 2010-11-24 04:20:51.000 328 33336.66 297.65 2365.58 30.17 2010-11-24 04:20:52.000 328 33336.63 297.68 2365.62 30.17 2010-11-24 04:20:53.000 328 33336.61 297.64 2365.68 30.17 2010-11-24 04:20:54.000 328 33336.67 297.67 2365.67 30.17 2010-11-24 04:20:55.000 328 33336.64 297.67 2365.64 30.17 2010-11-24 04:20:56.000 328 33336.58 297.62 2365.65 30.17 2010-11-24 04:20:57.000 328 33336.63 297.65 2365.68 30.17 2010-11-24 04:20:58.000 328 33336.59 297.64 2365.67 30.17 2010-11-24 04:20:59.000 328 33336.66 297.62 2365.63 30.17 2010-11-24 04:21:00.000 328 33336.66 297.63 2365.73 30.17 2010-11-24 04:21:01.000 328 33336.60 297.65 2365.64 30.17 2010-11-24 04:21:02.000 328 33336.63 297.65 2365.72 30.17 2010-11-24 04:21:03.000 328 33336.66 297.61 2365.67 30.17 2010-11-24 04:21:04.000 328 33336.61 297.63 2365.72 30.17 2010-11-24 04:21:05.000 328 33336.59 297.62 2365.76 30.17 2010-11-24 04:21:06.000 328 33336.73 297.60 2365.70 30.17 2010-11-24 04:21:07.000 328 33336.66 297.61 2365.73 30.17 2010-11-24 04:21:08.000 328 33336.62 297.64 2365.83 30.17 2010-11-24 04:21:09.000 328 33336.63 297.64 2365.73 30.17 2010-11-24 04:21:10.000 328 33336.74 297.64 2365.73 30.17 2010-11-24 04:21:11.000 328 33336.65 297.62 2365.74 30.17 2010-11-24 04:21:12.000 328 33336.62 297.61 2365.76 30.17 2010-11-24 04:21:13.000 328 33336.67 297.64 2365.80 30.17 2010-11-24 04:21:14.000 328 33336.76 297.64 2365.80 30.17 2010-11-24 04:21:15.000 328 33336.66 297.63 2365.82 30.17 2010-11-24 04:21:16.000 328 33336.65 297.59 2365.70 30.17 2010-11-24 04:21:17.000 328 33336.65 297.60 2365.64 30.17 2010-11-24 04:21:18.000 328 33336.66 297.63 2365.79 30.17 2010-11-24 04:21:19.000 328 33336.65 297.65 2365.70 30.17 2010-11-24 04:21:20.000 328 33336.66 297.65 2365.79 30.17 2010-11-24 04:21:21.000 328 33336.78 297.66 2365.67 30.17 2010-11-24 04:21:22.000 328 33336.62 297.64 2365.67 30.17 2010-11-24 04:21:23.000 328 33336.65 297.62 2365.69 30.17 2010-11-24 04:21:24.000 328 33336.57 297.64 2365.73 30.17 2010-11-24 04:21:25.000 328 33336.66 297.62 2365.74 30.17 2010-11-24 04:21:26.000 328 33336.64 297.62 2365.72 30.17 2010-11-24 04:21:27.000 328 33336.75 297.65 2365.73 30.17 2010-11-24 04:21:28.000 328 33336.69 297.61 2365.71 30.17 2010-11-24 04:21:29.000 328 33336.64 297.63 2365.65 30.17 2010-11-24 04:21:30.000 328 33336.68 297.61 2365.69 30.17 2010-11-24 04:21:31.000 328 33336.61 297.61 2365.72 30.17 2010-11-24 04:21:32.000 328 33336.51 297.64 2365.67 30.17 2010-11-24 04:21:33.000 328 33336.59 297.59 2365.74 30.17 2010-11-24 04:21:34.000 328 33336.57 297.57 2365.70 30.17 2010-11-24 04:21:35.000 328 33336.59 297.57 2365.74 30.17 2010-11-24 04:21:36.000 328 33336.54 297.60 2365.71 30.17 2010-11-24 04:21:37.000 328 33336.60 297.60 2365.64 30.17 2010-11-24 04:21:38.000 328 33336.59 297.57 2365.72 30.17 2010-11-24 04:21:39.000 328 33336.65 297.61 2365.72 30.17 2010-11-24 04:21:40.000 328 33336.65 297.59 2365.72 30.17 2010-11-24 04:21:41.000 328 33336.59 297.60 2365.71 30.17 2010-11-24 04:21:42.000 328 33336.62 297.58 2365.73 30.17 2010-11-24 04:21:43.000 328 33336.58 297.62 2365.70 30.17 2010-11-24 04:21:44.000 328 33336.69 297.56 2365.68 30.17 2010-11-24 04:21:45.000 328 33336.65 297.60 2365.74 30.17 2010-11-24 04:21:46.000 328 33336.57 297.59 2365.70 30.17 2010-11-24 04:21:47.000 328 33336.66 297.56 2365.73 30.17 2010-11-24 04:21:48.000 328 33336.56 297.61 2365.75 30.17 2010-11-24 04:21:49.000 328 33336.62 297.60 2365.73 30.17 2010-11-24 04:21:50.000 328 33336.65 297.60 2365.74 30.17 2010-11-24 04:21:51.000 328 33336.69 297.56 2365.74 30.17 2010-11-24 04:21:52.000 328 33336.76 297.61 2365.67 30.17 2010-11-24 04:21:53.000 328 33336.68 297.57 2365.74 30.17 2010-11-24 04:21:54.000 328 33336.65 297.60 2365.79 30.17 2010-11-24 04:21:55.000 328 33336.76 297.56 2365.73 30.17 2010-11-24 04:21:56.000 328 33336.68 297.58 2365.77 30.17 2010-11-24 04:21:57.000 328 33336.71 297.54 2365.74 30.17 2010-11-24 04:21:58.000 328 33336.78 297.59 2365.70 30.17 2010-11-24 04:21:59.000 328 33336.71 297.55 2365.72 30.17 2010-11-24 04:22:00.000 328 33336.80 297.59 2365.66 30.17 2010-11-24 04:22:01.000 328 33336.78 297.60 2365.68 30.17 2010-11-24 04:22:02.000 328 33336.79 297.57 2365.74 30.17 2010-11-24 04:22:03.000 328 33336.76 297.58 2365.69 30.17 2010-11-24 04:22:04.000 328 33336.88 297.53 2365.74 30.17 2010-11-24 04:22:05.000 328 33336.84 297.50 2365.74 30.17 2010-11-24 04:22:06.000 328 33336.79 297.57 2365.67 30.17 2010-11-24 04:22:07.000 328 33336.82 297.54 2365.73 30.17 2010-11-24 04:22:08.000 328 33336.81 297.54 2365.69 30.17 2010-11-24 04:22:09.000 328 33336.93 297.56 2365.83 30.17 2010-11-24 04:22:10.000 328 33336.83 297.54 2365.74 30.17 2010-11-24 04:22:11.000 328 33336.79 297.55 2365.72 30.17 2010-11-24 04:22:12.000 328 33336.93 297.55 2365.67 30.17 2010-11-24 04:22:13.000 328 33336.81 297.53 2365.69 30.17 2010-11-24 04:22:14.000 328 33336.74 297.60 2365.67 30.17 2010-11-24 04:22:15.000 328 33336.96 297.55 2365.68 30.17 2010-11-24 04:22:16.000 328 33336.85 297.54 2365.68 30.17 2010-11-24 04:22:17.000 328 33336.87 297.57 2365.66 30.17 2010-11-24 04:22:18.000 328 33336.90 297.61 2365.66 30.17 2010-11-24 04:22:19.000 328 33336.85 297.61 2365.73 30.17 2010-11-24 04:22:20.000 328 33336.91 297.55 2365.64 30.17 2010-11-24 04:22:21.000 328 33336.78 297.60 2365.72 30.17 2010-11-24 04:22:22.000 328 33336.93 297.56 2365.70 30.17 2010-11-24 04:22:23.000 328 33336.80 297.56 2365.61 30.17 2010-11-24 04:22:24.000 328 33336.86 297.61 2365.76 30.17 2010-11-24 04:22:25.000 328 33336.90 297.63 2365.66 30.17 2010-11-24 04:22:26.000 328 33336.90 297.62 2365.67 30.17 2010-11-24 04:22:27.000 328 33336.91 297.63 2365.76 30.17 2010-11-24 04:22:28.000 328 33336.84 297.67 2365.70 30.17 2010-11-24 04:22:29.000 328 33336.76 297.62 2365.65 30.17 2010-11-24 04:22:30.000 328 33336.81 297.62 2365.70 30.17 2010-11-24 04:22:31.000 328 33336.78 297.63 2365.68 30.17 2010-11-24 04:22:32.000 328 33336.79 297.64 2365.70 30.17 2010-11-24 04:22:33.000 328 33336.84 297.68 2365.73 30.17 2010-11-24 04:22:34.000 328 33336.75 297.68 2365.68 30.17 2010-11-24 04:22:35.000 328 33336.76 297.65 2365.64 30.17 2010-11-24 04:22:36.000 328 33336.80 297.63 2365.69 30.17 2010-11-24 04:22:37.000 328 33336.75 297.67 2365.70 30.17 2010-11-24 04:22:38.000 328 33336.69 297.64 2365.70 30.17 2010-11-24 04:22:39.000 328 33336.73 297.67 2365.67 30.17 2010-11-24 04:22:40.000 328 33336.77 297.62 2365.72 30.17 2010-11-24 04:22:41.000 328 33336.71 297.64 2365.70 30.17 2010-11-24 04:22:42.000 328 33336.81 297.68 2365.66 30.17 2010-11-24 04:22:43.000 328 33336.79 297.65 2365.66 30.17 2010-11-24 04:22:44.000 328 33336.72 297.68 2365.68 30.17 2010-11-24 04:22:45.000 328 33336.76 297.70 2365.71 30.17 2010-11-24 04:22:46.000 328 33336.62 297.68 2365.74 30.17 2010-11-24 04:22:47.000 328 33336.74 297.69 2365.72 30.17 2010-11-24 04:22:48.000 328 33336.72 297.72 2365.73 30.17 2010-11-24 04:22:49.000 328 33336.72 297.70 2365.70 30.17 2010-11-24 04:22:50.000 328 33336.68 297.71 2365.77 30.17 2010-11-24 04:22:51.000 328 33336.69 297.69 2365.69 30.17 2010-11-24 04:22:52.000 328 33336.78 297.69 2365.72 30.17 2010-11-24 04:22:53.000 328 33336.72 297.68 2365.74 30.17 2010-11-24 04:22:54.000 328 33336.71 297.68 2365.76 30.17 2010-11-24 04:22:55.000 328 33336.72 297.72 2365.80 30.17 2010-11-24 04:22:56.000 328 33336.71 297.68 2365.75 30.17 2010-11-24 04:22:57.000 328 33336.65 297.71 2365.76 30.17 2010-11-24 04:22:58.000 328 33336.69 297.69 2365.83 30.17 2010-11-24 04:22:59.000 328 33336.67 297.68 2365.68 30.17 2010-11-24 04:23:00.000 328 33336.77 297.66 2365.76 30.17 2010-11-24 04:23:01.000 328 33336.72 297.70 2365.78 30.17 2010-11-24 04:23:02.000 328 33336.59 297.65 2365.77 30.17 2010-11-24 04:23:03.000 328 33336.67 297.70 2365.76 30.17 2010-11-24 04:23:04.000 328 33336.77 297.68 2365.79 30.17 2010-11-24 04:23:05.000 328 33336.76 297.69 2365.74 30.17 2010-11-24 04:23:06.000 328 33336.69 297.69 2365.75 30.17 2010-11-24 04:23:07.000 328 33336.70 297.68 2365.78 30.17 2010-11-24 04:23:08.000 328 33336.69 297.74 2365.76 30.17 2010-11-24 04:23:09.000 328 33336.70 297.70 2365.82 30.17 2010-11-24 04:23:10.000 328 33336.71 297.66 2365.81 30.17 2010-11-24 04:23:11.000 328 33336.68 297.67 2365.79 30.17 2010-11-24 04:23:12.000 328 33336.60 297.69 2365.79 30.17 2010-11-24 04:23:13.000 328 33336.69 297.71 2365.74 30.17 2010-11-24 04:23:14.000 328 33336.63 297.68 2365.77 30.17 2010-11-24 04:23:15.000 328 33336.74 297.68 2365.73 30.17 2010-11-24 04:23:16.000 328 33336.59 297.72 2365.80 30.17 2010-11-24 04:23:17.000 328 33336.61 297.71 2365.74 30.17 2010-11-24 04:23:18.000 328 33336.69 297.71 2365.83 30.17 2010-11-24 04:23:19.000 328 33336.74 297.68 2365.80 30.17 2010-11-24 04:23:20.000 328 33336.62 297.66 2365.85 30.17 2010-11-24 04:23:21.000 328 33336.68 297.71 2365.79 30.17 2010-11-24 04:23:22.000 328 33336.62 297.72 2365.82 30.17 2010-11-24 04:23:23.000 328 33336.72 297.73 2365.73 30.17 2010-11-24 04:23:24.000 328 33336.62 297.71 2365.79 30.17 2010-11-24 04:23:25.000 328 33336.68 297.71 2365.69 30.17 2010-11-24 04:23:26.000 328 33336.52 297.69 2365.74 30.17 2010-11-24 04:23:27.000 328 33336.68 297.68 2365.81 30.17 2010-11-24 04:23:28.000 328 33336.63 297.70 2365.82 30.17 2010-11-24 04:23:29.000 328 33336.63 297.67 2365.82 30.17 2010-11-24 04:23:30.000 328 33336.69 297.68 2365.84 30.17 2010-11-24 04:23:31.000 328 33336.71 297.73 2365.82 30.17 2010-11-24 04:23:32.000 328 33336.65 297.70 2365.78 30.17 2010-11-24 04:23:33.000 328 33336.66 297.72 2365.86 30.17 2010-11-24 04:23:34.000 328 33336.69 297.68 2365.82 30.17 2010-11-24 04:23:35.000 328 33336.68 297.68 2365.82 30.17 2010-11-24 04:23:36.000 328 33336.73 297.70 2365.80 30.17 2010-11-24 04:23:37.000 328 33336.71 297.70 2365.81 30.17 2010-11-24 04:23:38.000 328 33336.68 297.72 2365.84 30.17 2010-11-24 04:23:39.000 328 33336.65 297.73 2365.74 30.17 2010-11-24 04:23:40.000 328 33336.65 297.72 2365.86 30.17 2010-11-24 04:23:41.000 328 33336.66 297.72 2365.83 30.17 2010-11-24 04:23:42.000 328 33336.73 297.69 2365.73 30.17 2010-11-24 04:23:43.000 328 33336.70 297.70 2365.73 30.17 2010-11-24 04:23:44.000 328 33336.69 297.71 2365.72 30.17 2010-11-24 04:23:45.000 328 33336.68 297.67 2365.75 30.17 2010-11-24 04:23:46.000 328 33336.64 297.71 2365.80 30.17 2010-11-24 04:23:47.000 328 33336.67 297.70 2365.75 30.17 2010-11-24 04:23:48.000 328 33336.70 297.69 2365.79 30.17 2010-11-24 04:23:49.000 328 33336.73 297.73 2365.84 30.17 2010-11-24 04:23:50.000 328 33336.76 297.65 2365.85 30.17 2010-11-24 04:23:51.000 328 33336.77 297.72 2365.73 30.17 2010-11-24 04:23:52.000 328 33336.66 297.72 2365.72 30.17 2010-11-24 04:23:53.000 328 33336.68 297.72 2365.68 30.17 2010-11-24 04:23:54.000 328 33336.77 297.73 2365.76 30.17 2010-11-24 04:23:55.000 328 33336.69 297.70 2365.88 30.17 2010-11-24 04:23:56.000 328 33336.68 297.67 2365.85 30.17 2010-11-24 04:23:57.000 328 33336.76 297.75 2365.70 30.17 2010-11-24 04:23:58.000 328 33336.71 297.77 2365.76 30.17 2010-11-24 04:23:59.000 328 33336.72 297.75 2365.73 30.17 2010-11-24 04:24:00.000 328 33336.75 297.73 2365.78 30.17 2010-11-24 04:24:01.000 328 33336.72 297.78 2365.77 30.17 2010-11-24 04:24:02.000 328 33336.75 297.71 2365.79 30.17 2010-11-24 04:24:03.000 328 33336.69 297.75 2365.80 30.17 2010-11-24 04:24:04.000 328 33336.81 297.74 2365.70 30.17 2010-11-24 04:24:05.000 328 33336.74 297.72 2365.78 30.17 2010-11-24 04:24:06.000 328 33336.76 297.73 2365.72 30.17 2010-11-24 04:24:07.000 328 33336.78 297.72 2365.77 30.17 2010-11-24 04:24:08.000 328 33336.74 297.75 2365.76 30.17 2010-11-24 04:24:09.000 328 33336.73 297.72 2365.74 30.17 2010-11-24 04:24:10.000 328 33336.78 297.74 2365.83 30.17 2010-11-24 04:24:11.000 328 33336.74 297.72 2365.86 30.17 2010-11-24 04:24:12.000 328 33336.88 297.72 2365.76 30.17 2010-11-24 04:24:13.000 328 33336.85 297.76 2365.75 30.17 2010-11-24 04:24:14.000 328 33336.71 297.74 2365.80 30.17 2010-11-24 04:24:15.000 328 33336.87 297.76 2365.81 30.17 2010-11-24 04:24:16.000 328 33336.76 297.77 2365.80 30.17 2010-11-24 04:24:17.000 328 33336.80 297.77 2365.80 30.17 2010-11-24 04:24:18.000 328 33336.82 297.70 2365.72 30.17 2010-11-24 04:24:19.000 328 33336.75 297.73 2365.69 30.17 2010-11-24 04:24:20.000 328 33336.76 297.76 2365.74 30.17 2010-11-24 04:24:21.000 328 33336.79 297.74 2365.76 30.17 2010-11-24 04:24:22.000 328 33336.75 297.71 2365.77 30.17 2010-11-24 04:24:23.000 328 33336.79 297.70 2365.83 30.17 2010-11-24 04:24:24.000 328 33336.78 297.71 2365.76 30.17 2010-11-24 04:24:25.000 328 33336.77 297.74 2365.78 30.17 2010-11-24 04:24:26.000 328 33336.75 297.77 2365.79 30.17 2010-11-24 04:24:27.000 328 33336.87 297.68 2365.88 30.17 2010-11-24 04:24:28.000 328 33336.77 297.78 2365.70 30.17 2010-11-24 04:24:29.000 328 33336.79 297.76 2365.68 30.17 2010-11-24 04:24:30.000 328 33336.83 297.76 2365.73 30.17 2010-11-24 04:24:31.000 328 33336.76 297.77 2365.85 30.17 2010-11-24 04:24:32.000 328 33336.81 297.75 2365.80 30.17 2010-11-24 04:24:33.000 328 33336.75 297.76 2365.76 30.17 2010-11-24 04:24:34.000 328 33336.81 297.76 2365.80 30.17 2010-11-24 04:24:35.000 328 33336.77 297.74 2365.82 30.17 2010-11-24 04:24:36.000 328 33336.74 297.77 2365.79 30.17 2010-11-24 04:24:37.000 328 33336.80 297.77 2365.85 30.17 2010-11-24 04:24:38.000 328 33336.78 297.78 2365.73 30.17 2010-11-24 04:24:39.000 328 33336.75 297.76 2365.80 30.17 2010-11-24 04:24:40.000 328 33336.90 297.79 2365.73 30.17 2010-11-24 04:24:41.000 328 33336.85 297.79 2365.76 30.17 2010-11-24 04:24:42.000 328 33336.88 297.80 2365.79 30.17 2010-11-24 04:24:43.000 328 33336.74 297.76 2365.74 30.17 2010-11-24 04:24:44.000 328 33336.72 297.77 2365.73 30.17 2010-11-24 04:24:45.000 328 33336.72 297.79 2365.79 30.17 2010-11-24 04:24:46.000 328 33336.76 297.76 2365.80 30.17 2010-11-24 04:24:47.000 328 33336.80 297.78 2365.82 30.17 2010-11-24 04:24:48.000 328 33336.88 297.80 2365.73 30.17 2010-11-24 04:24:49.000 328 33336.89 297.79 2365.74 30.17 2010-11-24 04:24:50.000 328 33336.79 297.77 2365.81 30.17 2010-11-24 04:24:51.000 328 33336.83 297.74 2365.80 30.17 2010-11-24 04:24:52.000 328 33336.84 297.79 2365.84 30.17 2010-11-24 04:24:53.000 328 33336.79 297.78 2365.75 30.17 2010-11-24 04:24:54.000 328 33336.82 297.77 2365.78 30.17 2010-11-24 04:24:55.000 328 33336.86 297.77 2365.80 30.17 2010-11-24 04:24:56.000 328 33336.78 297.74 2365.77 30.17 2010-11-24 04:24:57.000 328 33336.97 297.76 2365.81 30.17 2010-11-24 04:24:58.000 328 33336.81 297.83 2365.73 30.17 2010-11-24 04:24:59.000 328 33336.80 297.80 2365.74 30.17 2010-11-24 04:25:00.000 328 33336.94 297.83 2365.79 30.17 2010-11-24 04:25:01.000 328 33336.87 297.74 2365.67 30.17 2010-11-24 04:25:02.000 328 33336.86 297.75 2365.80 30.17 2010-11-24 04:25:03.000 328 33336.84 297.74 2365.73 30.17 2010-11-24 04:25:04.000 328 33336.96 297.80 2365.73 30.17 2010-11-24 04:25:05.000 328 33336.79 297.79 2365.70 30.17 2010-11-24 04:25:06.000 328 33336.96 297.76 2365.86 30.17 2010-11-24 04:25:07.000 328 33336.92 297.85 2365.83 30.17 2010-11-24 04:25:08.000 328 33336.81 297.79 2365.74 30.17 2010-11-24 04:25:09.000 328 33336.95 297.82 2365.80 30.17 2010-11-24 04:25:10.000 328 33336.87 297.79 2365.75 30.17 2010-11-24 04:25:11.000 328 33336.87 297.79 2365.74 30.17 2010-11-24 04:25:12.000 328 33336.86 297.81 2365.81 30.17 2010-11-24 04:25:13.000 328 33336.83 297.80 2365.72 30.17 2010-11-24 04:25:14.000 328 33336.91 297.79 2365.74 30.17 2010-11-24 04:25:15.000 328 33336.87 297.80 2365.77 30.17 2010-11-24 04:25:16.000 328 33336.85 297.84 2365.78 30.17 2010-11-24 04:25:17.000 328 33336.83 297.80 2365.79 30.17 2010-11-24 04:25:18.000 328 33336.90 297.85 2365.81 30.17 2010-11-24 04:25:19.000 328 33336.86 297.87 2365.81 30.17 2010-11-24 04:25:20.000 328 33336.84 297.85 2365.93 30.17 2010-11-24 04:25:21.000 328 33336.74 297.84 2365.76 30.17 2010-11-24 04:25:22.000 328 33336.93 297.89 2365.79 30.17 2010-11-24 04:25:23.000 328 33336.79 297.86 2365.80 30.17 2010-11-24 04:25:24.000 328 33336.78 297.85 2365.77 30.17 2010-11-24 04:25:25.000 328 33336.84 297.85 2365.77 30.17 2010-11-24 04:25:26.000 328 33336.81 297.87 2365.79 30.17 2010-11-24 04:25:27.000 328 33336.77 297.89 2365.77 30.17 2010-11-24 04:25:28.000 328 33336.82 297.87 2365.74 30.17 2010-11-24 04:25:29.000 328 33336.78 297.87 2365.74 30.17 2010-11-24 04:25:30.000 328 33336.82 297.87 2365.82 30.17 2010-11-24 04:25:31.000 328 33336.75 297.87 2365.86 30.17 2010-11-24 04:25:32.000 328 33336.63 297.86 2365.79 30.17 2010-11-24 04:25:33.000 328 33336.76 297.88 2365.85 30.16 2010-11-24 04:25:34.000 328 33336.82 297.84 2365.94 30.16 2010-11-24 04:25:35.000 328 33336.71 297.88 2365.85 30.16 2010-11-24 04:25:36.000 328 33336.72 297.87 2365.80 30.16 2010-11-24 04:25:37.000 328 33336.78 297.88 2365.84 30.16 2010-11-24 04:25:38.000 328 33336.66 297.85 2365.85 30.16 2010-11-24 04:25:39.000 328 33336.76 297.85 2365.77 30.16 2010-11-24 04:25:40.000 328 33336.88 297.87 2365.88 30.16 2010-11-24 04:25:41.000 328 33336.77 297.87 2365.79 30.16 2010-11-24 04:25:42.000 328 33336.73 297.88 2365.88 30.16 2010-11-24 04:25:43.000 328 33336.76 297.89 2365.80 30.16 2010-11-24 04:25:44.000 328 33336.77 297.90 2365.75 30.16 2010-11-24 04:25:45.000 328 33336.81 297.91 2365.88 30.16 2010-11-24 04:25:46.000 328 33336.76 297.88 2365.77 30.16 2010-11-24 04:25:47.000 328 33336.72 297.89 2365.82 30.16 2010-11-24 04:25:48.000 328 33336.84 297.90 2365.80 30.16 2010-11-24 04:25:49.000 328 33336.74 297.89 2365.80 30.16 2010-11-24 04:25:50.000 328 33336.87 297.91 2365.78 30.16 2010-11-24 04:25:51.000 328 33336.81 297.92 2365.82 30.16 2010-11-24 04:25:52.000 328 33336.86 297.92 2365.87 30.16 2010-11-24 04:25:53.000 328 33336.76 297.91 2365.82 30.16 2010-11-24 04:25:54.000 328 33336.86 297.91 2365.84 30.16 2010-11-24 04:25:55.000 328 33336.76 297.86 2365.83 30.16 2010-11-24 04:25:56.000 328 33336.82 297.92 2365.79 30.16 2010-11-24 04:25:57.000 328 33336.85 297.90 2365.82 30.16 2010-11-24 04:25:58.000 328 33336.90 297.93 2365.86 30.16 2010-11-24 04:25:59.000 328 33336.82 297.92 2365.81 30.16 2010-11-24 04:26:00.000 328 33336.86 297.92 2365.80 30.16 2010-11-24 04:26:01.000 328 33336.87 297.89 2365.87 30.16 2010-11-24 04:26:02.000 328 33336.76 297.85 2365.82 30.16 2010-11-24 04:26:03.000 328 33336.86 297.90 2365.85 30.16 2010-11-24 04:26:04.000 328 33336.93 297.90 2365.82 30.16 2010-11-24 04:26:05.000 328 33336.87 297.89 2365.88 30.16 2010-11-24 04:26:06.000 328 33336.88 297.90 2365.87 30.16 2010-11-24 04:26:07.000 328 33336.91 297.91 2365.87 30.16 2010-11-24 04:26:08.000 328 33336.72 297.93 2365.85 30.16 2010-11-24 04:26:09.000 328 33336.93 297.90 2365.82 30.16 2010-11-24 04:26:10.000 328 33336.91 297.89 2365.79 30.16 2010-11-24 04:26:11.000 328 33336.86 297.88 2365.82 30.16 2010-11-24 04:26:12.000 328 33336.83 297.85 2365.83 30.16 2010-11-24 04:26:13.000 328 33336.89 297.91 2365.82 30.16 2010-11-24 04:26:14.000 328 33336.84 297.92 2365.85 30.16 2010-11-24 04:26:15.000 328 33336.91 297.91 2365.83 30.16 2010-11-24 04:26:16.000 328 33336.86 297.91 2365.76 30.16 2010-11-24 04:26:17.000 328 33336.87 297.91 2365.76 30.16 2010-11-24 04:26:18.000 328 33336.88 297.92 2365.84 30.16 2010-11-24 04:26:19.000 328 33336.83 297.90 2365.80 30.16 2010-11-24 04:26:20.000 328 33336.81 297.94 2365.84 30.16 2010-11-24 04:26:21.000 328 33336.87 297.89 2365.88 30.16 2010-11-24 04:26:22.000 328 33336.91 297.90 2365.82 30.16 2010-11-24 04:26:23.000 328 33336.94 297.90 2365.74 30.16 2010-11-24 04:26:24.000 328 33336.88 297.92 2365.81 30.16 2010-11-24 04:26:25.000 328 33336.88 297.93 2365.81 30.16 2010-11-24 04:26:26.000 328 33336.87 297.92 2365.77 30.16 2010-11-24 04:26:27.000 328 33336.93 297.93 2365.95 30.16 2010-11-24 04:26:28.000 328 33336.86 297.93 2365.79 30.16 2010-11-24 04:26:29.000 328 33336.87 297.90 2365.74 30.16 2010-11-24 04:26:30.000 328 33336.98 297.93 2365.83 30.16 2010-11-24 04:26:31.000 328 33336.93 297.93 2365.91 30.16 2010-11-24 04:26:32.000 328 33337.07 297.95 2365.76 30.16 2010-11-24 04:26:33.000 328 33336.89 297.93 2365.83 30.16 2010-11-24 04:26:34.000 328 33336.82 297.96 2365.77 30.16 2010-11-24 04:26:35.000 328 33336.96 298.00 2365.82 30.16 2010-11-24 04:26:36.000 328 33336.97 297.97 2365.83 30.16 2010-11-24 04:26:37.000 328 33337.09 297.96 2365.79 30.16 2010-11-24 04:26:38.000 328 33337.07 297.99 2365.84 30.16 2010-11-24 04:26:39.000 328 33337.01 298.00 2365.79 30.16 2010-11-24 04:26:40.000 328 33337.02 297.93 2365.86 30.16 2010-11-24 04:26:41.000 328 33336.97 297.97 2365.77 30.16 2010-11-24 04:26:42.000 328 33337.00 297.96 2365.76 30.16 2010-11-24 04:26:43.000 328 33337.01 298.01 2365.81 30.16 2010-11-24 04:26:44.000 328 33337.02 298.04 2365.86 30.16 2010-11-24 04:26:45.000 328 33337.06 298.01 2365.80 30.16 2010-11-24 04:26:46.000 328 33337.00 298.04 2365.82 30.16 2010-11-24 04:26:47.000 328 33336.99 298.04 2365.80 30.16 2010-11-24 04:26:48.000 328 33337.04 298.01 2365.82 30.16 2010-11-24 04:26:49.000 328 33337.00 297.95 2365.82 30.16 2010-11-24 04:26:50.000 328 33337.07 298.01 2365.79 30.16 2010-11-24 04:26:51.000 328 33337.03 298.00 2365.83 30.16 2010-11-24 04:26:52.000 328 33337.03 298.01 2365.75 30.16 2010-11-24 04:26:53.000 328 33336.95 298.01 2365.72 30.16 2010-11-24 04:26:54.000 328 33337.00 297.97 2365.78 30.16 2010-11-24 04:26:55.000 328 33337.02 297.99 2365.80 30.16 2010-11-24 04:26:56.000 328 33337.12 298.00 2365.79 30.16 2010-11-24 04:26:57.000 328 33337.07 297.99 2365.81 30.16 2010-11-24 04:26:58.000 328 33336.98 298.00 2365.84 30.16 2010-11-24 04:26:59.000 328 33337.08 298.05 2365.82 30.16 2010-11-24 04:27:00.000 328 33337.00 297.99 2365.79 30.16 2010-11-24 04:27:01.000 328 33336.96 298.01 2365.85 30.16 2010-11-24 04:27:02.000 328 33337.02 298.03 2365.82 30.16 2010-11-24 04:27:03.000 328 33337.00 298.06 2365.76 30.16 2010-11-24 04:27:04.000 328 33337.03 298.00 2365.81 30.16 2010-11-24 04:27:05.000 328 33337.00 298.01 2365.88 30.16 2010-11-24 04:27:06.000 328 33337.01 297.98 2365.82 30.16 2010-11-24 04:27:07.000 328 33336.95 298.02 2365.76 30.16 2010-11-24 04:27:08.000 328 33337.02 298.02 2365.75 30.16 2010-11-24 04:27:09.000 328 33337.04 298.07 2365.81 30.16 2010-11-24 04:27:10.000 328 33336.99 298.07 2365.76 30.16 2010-11-24 04:27:11.000 328 33337.00 298.05 2365.89 30.16 2010-11-24 04:27:12.000 328 33337.01 298.05 2365.80 30.16 2010-11-24 04:27:13.000 328 33337.04 298.05 2365.80 30.16 2010-11-24 04:27:14.000 328 33337.00 298.05 2365.82 30.16 2010-11-24 04:27:15.000 328 33336.95 298.07 2365.79 30.16 2010-11-24 04:27:16.000 328 33337.07 298.06 2365.75 30.16 2010-11-24 04:27:17.000 328 33336.99 298.05 2365.85 30.16 2010-11-24 04:27:18.000 328 33336.97 298.05 2365.85 30.16 2010-11-24 04:27:19.000 328 33336.97 298.11 2365.86 30.16 2010-11-24 04:27:20.000 328 33337.11 298.05 2365.86 30.16 2010-11-24 04:27:21.000 328 33336.99 298.04 2365.74 30.16 2010-11-24 04:27:22.000 328 33337.08 298.10 2365.83 30.16 2010-11-24 04:27:23.000 328 33337.03 298.07 2365.83 30.16 2010-11-24 04:27:24.000 328 33336.97 298.03 2365.83 30.16 2010-11-24 04:27:25.000 328 33336.99 298.03 2365.80 30.16 2010-11-24 04:27:26.000 328 33337.09 298.03 2365.90 30.16 2010-11-24 04:27:27.000 328 33337.14 298.01 2365.88 30.16 2010-11-24 04:27:28.000 328 33337.07 298.10 2365.92 30.16 2010-11-24 04:27:29.000 328 33337.12 298.12 2365.86 30.16 2010-11-24 04:27:30.000 328 33337.04 298.07 2365.88 30.16 2010-11-24 04:27:31.000 328 33337.11 298.05 2365.87 30.16 2010-11-24 04:27:32.000 328 33337.00 298.07 2365.93 30.16 2010-11-24 04:27:33.000 328 33336.94 298.08 2365.89 30.16 2010-11-24 04:27:34.000 328 33337.09 298.06 2365.83 30.16 2010-11-24 04:27:35.000 328 33337.12 298.09 2365.90 30.16 2010-11-24 04:27:36.000 328 33337.07 298.07 2365.84 30.16 2010-11-24 04:27:37.000 328 33337.03 298.05 2365.84 30.16 2010-11-24 04:27:38.000 328 33337.14 298.07 2365.79 30.16 2010-11-24 04:27:39.000 328 33337.18 298.10 2365.77 30.16 2010-11-24 04:27:40.000 328 33337.05 298.09 2365.82 30.16 2010-11-24 04:27:41.000 328 33337.12 298.10 2365.81 30.16 2010-11-24 04:27:42.000 328 33337.12 298.07 2365.86 30.16 2010-11-24 04:27:43.000 328 33337.17 298.11 2365.73 30.16 2010-11-24 04:27:44.000 328 33337.12 298.10 2365.80 30.16 2010-11-24 04:27:45.000 328 33337.12 298.06 2365.84 30.16 2010-11-24 04:27:46.000 328 33337.13 298.10 2365.89 30.16 2010-11-24 04:27:47.000 328 33337.08 298.06 2365.83 30.16 2010-11-24 04:27:48.000 328 33337.06 298.09 2365.84 30.16 2010-11-24 04:27:49.000 328 33337.15 298.10 2365.83 30.16 2010-11-24 04:27:50.000 328 33337.14 298.09 2365.79 30.16 2010-11-24 04:27:51.000 328 33337.09 298.08 2365.83 30.16 2010-11-24 04:27:52.000 328 33337.17 298.11 2365.87 30.16 2010-11-24 04:27:53.000 328 33337.10 298.12 2365.85 30.16 2010-11-24 04:27:54.000 328 33337.03 298.12 2365.79 30.16 2010-11-24 04:27:55.000 328 33337.14 298.08 2365.85 30.16 2010-11-24 04:27:56.000 328 33337.15 298.12 2365.88 30.16 2010-11-24 04:27:57.000 328 33337.21 298.11 2365.83 30.16 2010-11-24 04:27:58.000 328 33337.14 298.10 2365.87 30.16 2010-11-24 04:27:59.000 328 33337.13 298.07 2365.80 30.16 2010-11-24 04:28:00.000 328 33337.09 298.03 2365.81 30.16 2010-11-24 04:28:01.000 328 33337.13 298.07 2365.82 30.16 2010-11-24 04:28:02.000 328 33337.20 298.07 2365.80 30.16 2010-11-24 04:28:03.000 328 33337.15 298.06 2365.80 30.16 2010-11-24 04:28:04.000 328 33337.18 298.08 2365.79 30.16 2010-11-24 04:28:05.000 328 33337.25 298.10 2365.82 30.16 2010-11-24 04:28:06.000 328 33337.17 298.06 2365.78 30.16 2010-11-24 04:28:07.000 328 33337.14 298.09 2365.84 30.16 2010-11-24 04:28:08.000 328 33337.15 298.10 2365.83 30.16 2010-11-24 04:28:09.000 328 33337.27 298.06 2365.85 30.16 2010-11-24 04:28:10.000 328 33337.14 298.12 2365.80 30.16 2010-11-24 04:28:11.000 328 33337.21 298.11 2365.79 30.16 2010-11-24 04:28:12.000 328 33337.20 298.11 2365.79 30.16 2010-11-24 04:28:13.000 328 33337.14 298.11 2365.82 30.16 2010-11-24 04:28:14.000 328 33337.14 298.11 2365.80 30.16 2010-11-24 04:28:15.000 328 33337.14 298.11 2365.88 30.16 2010-11-24 04:28:16.000 328 33337.12 298.08 2365.85 30.16 2010-11-24 04:28:17.000 328 33337.14 298.10 2365.85 30.16 2010-11-24 04:28:18.000 328 33337.19 298.11 2365.86 30.16 2010-11-24 04:28:19.000 328 33337.07 298.11 2365.72 30.16 2010-11-24 04:28:20.000 328 33337.12 298.14 2365.76 30.16 2010-11-24 04:28:21.000 328 33337.15 298.11 2365.84 30.16 2010-11-24 04:28:22.000 328 33337.15 298.10 2365.83 30.16 2010-11-24 04:28:23.000 328 33337.06 298.13 2365.85 30.16 2010-11-24 04:28:24.000 328 33337.14 298.16 2365.85 30.16 2010-11-24 04:28:25.000 328 33337.10 298.14 2365.79 30.16 2010-11-24 04:28:26.000 328 33337.12 298.10 2365.85 30.16 2010-11-24 04:28:27.000 328 33337.11 298.10 2365.80 30.16 2010-11-24 04:28:28.000 328 33337.15 298.12 2365.82 30.16 2010-11-24 04:28:29.000 328 33337.15 298.10 2365.87 30.16 2010-11-24 04:28:30.000 328 33337.17 298.08 2365.83 30.16 2010-11-24 04:28:31.000 328 33337.25 298.18 2365.93 30.16 2010-11-24 04:28:32.000 328 33337.18 298.16 2365.80 30.16 2010-11-24 04:28:33.000 328 33337.15 298.14 2365.86 30.16 2010-11-24 04:28:34.000 328 33337.21 298.12 2365.80 30.16 2010-11-24 04:28:35.000 328 33337.15 298.17 2365.84 30.16 2010-11-24 04:28:36.000 328 33337.17 298.12 2365.77 30.16 2010-11-24 04:28:37.000 328 33337.21 298.11 2365.82 30.16 2010-11-24 04:28:38.000 328 33337.22 298.15 2365.83 30.16 2010-11-24 04:28:39.000 328 33337.25 298.20 2365.87 30.16 2010-11-24 04:28:40.000 328 33337.15 298.17 2365.85 30.16 2010-11-24 04:28:41.000 328 33337.29 298.17 2365.89 30.16 2010-11-24 04:28:42.000 328 33337.24 298.20 2365.84 30.16 2010-11-24 04:28:43.000 328 33337.21 298.18 2365.85 30.16 2010-11-24 04:28:44.000 328 33337.16 298.19 2365.85 30.16 2010-11-24 04:28:45.000 328 33337.15 298.15 2365.79 30.16 2010-11-24 04:28:46.000 328 33337.24 298.16 2365.88 30.16 2010-11-24 04:28:47.000 328 33337.27 298.16 2365.82 30.16 2010-11-24 04:28:48.000 328 33337.18 298.18 2365.86 30.16 2010-11-24 04:28:49.000 328 33337.20 298.18 2365.81 30.16 2010-11-24 04:28:50.000 328 33337.28 298.18 2365.91 30.16 2010-11-24 04:28:51.000 328 33337.25 298.17 2365.77 30.16 2010-11-24 04:28:52.000 328 33337.28 298.18 2365.77 30.16 2010-11-24 04:28:53.000 328 33337.17 298.18 2365.86 30.16 2010-11-24 04:28:54.000 328 33337.17 298.20 2365.84 30.16 2010-11-24 04:28:55.000 328 33337.19 298.12 2365.86 30.16 2010-11-24 04:28:56.000 328 33337.23 298.17 2365.85 30.16 2010-11-24 04:28:57.000 328 33337.26 298.16 2365.83 30.16 2010-11-24 04:28:58.000 328 33337.12 298.17 2365.82 30.16 2010-11-24 04:28:59.000 328 33337.34 298.13 2365.83 30.16 2010-11-24 04:29:00.000 328 33337.21 298.12 2365.85 30.16 2010-11-24 04:29:01.000 328 33337.28 298.16 2365.85 30.16 2010-11-24 04:29:02.000 328 33337.25 298.23 2365.87 30.16 2010-11-24 04:29:03.000 328 33337.34 298.19 2365.80 30.16 2010-11-24 04:29:04.000 328 33337.24 298.17 2365.88 30.16 2010-11-24 04:29:05.000 328 33337.20 298.15 2365.80 30.16 2010-11-24 04:29:06.000 328 33337.30 298.15 2365.83 30.16 2010-11-24 04:29:07.000 328 33337.27 298.20 2365.79 30.16 2010-11-24 04:29:08.000 328 33337.31 298.19 2365.91 30.16 2010-11-24 04:29:09.000 328 33337.21 298.14 2365.89 30.16 2010-11-24 04:29:10.000 328 33337.19 298.25 2365.95 30.16 2010-11-24 04:29:11.000 328 33337.38 298.19 2365.77 30.16 2010-11-24 04:29:12.000 328 33337.24 298.19 2365.86 30.16 2010-11-24 04:29:13.000 328 33337.28 298.19 2365.81 30.16 2010-11-24 04:29:14.000 328 33337.31 298.20 2365.80 30.16 2010-11-24 04:29:15.000 328 33337.27 298.17 2365.87 30.16 2010-11-24 04:29:16.000 328 33337.36 298.24 2365.86 30.16 2010-11-24 04:29:17.000 328 33337.33 298.19 2365.81 30.16 2010-11-24 04:29:18.000 328 33337.28 298.19 2365.82 30.16 2010-11-24 04:29:19.000 328 33337.36 298.20 2365.79 30.16 2010-11-24 04:29:20.000 328 33337.27 298.20 2365.80 30.16 2010-11-24 04:29:21.000 328 33337.22 298.24 2365.76 30.16 2010-11-24 04:29:22.000 328 33337.32 298.22 2365.83 30.16 2010-11-24 04:29:23.000 328 33337.30 298.21 2365.88 30.16 2010-11-24 04:29:24.000 328 33337.30 298.22 2365.88 30.16 2010-11-24 04:29:25.000 328 33337.28 298.21 2365.83 30.16 2010-11-24 04:29:26.000 328 33337.26 298.27 2365.78 30.16 2010-11-24 04:29:27.000 328 33337.27 298.27 2365.84 30.16 2010-11-24 04:29:28.000 328 33337.22 298.26 2365.80 30.16 2010-11-24 04:29:29.000 328 33337.28 298.20 2365.85 30.16 2010-11-24 04:29:30.000 328 33337.25 298.19 2365.81 30.16 2010-11-24 04:29:31.000 328 33337.28 298.25 2365.85 30.16 2010-11-24 04:29:32.000 328 33337.33 298.23 2365.88 30.16 2010-11-24 04:29:33.000 328 33337.21 298.30 2365.80 30.16 2010-11-24 04:29:34.000 328 33337.35 298.27 2365.80 30.16 2010-11-24 04:29:35.000 328 33337.27 298.25 2365.85 30.16 2010-11-24 04:29:36.000 328 33337.28 298.25 2365.85 30.16 2010-11-24 04:29:37.000 328 33337.32 298.23 2365.91 30.16 2010-11-24 04:29:38.000 328 33337.37 298.24 2365.82 30.16 2010-11-24 04:29:39.000 328 33337.34 298.26 2365.89 30.16 2010-11-24 04:29:40.000 328 33337.22 298.26 2365.88 30.16 2010-11-24 04:29:41.000 328 33337.28 298.26 2365.83 30.16 2010-11-24 04:29:42.000 328 33337.30 298.24 2365.88 30.16 2010-11-24 04:29:43.000 328 33337.19 298.25 2365.83 30.16 2010-11-24 04:29:44.000 328 33337.20 298.27 2365.81 30.16 2010-11-24 04:29:45.000 328 33337.22 298.25 2365.93 30.16 2010-11-24 04:29:46.000 328 33337.21 298.29 2365.85 30.16 2010-11-24 04:29:47.000 328 33337.28 298.20 2365.86 30.16 2010-11-24 04:29:48.000 328 33337.27 298.23 2365.89 30.16 2010-11-24 04:29:49.000 328 33337.21 298.23 2365.82 30.16 2010-11-24 04:29:50.000 328 33337.30 298.24 2365.85 30.16 2010-11-24 04:29:51.000 328 33337.31 298.27 2365.94 30.16 2010-11-24 04:29:52.000 328 33337.28 298.22 2365.86 30.16 2010-11-24 04:29:53.000 328 33337.29 298.26 2365.88 30.16 2010-11-24 04:29:54.000 328 33337.28 298.28 2365.82 30.16 2010-11-24 04:29:55.000 328 33337.26 298.29 2365.89 30.16 2010-11-24 04:29:56.000 328 33337.22 298.28 2365.85 30.16 2010-11-24 04:29:57.000 328 33337.28 298.26 2365.88 30.16 2010-11-24 04:29:58.000 328 33337.37 298.25 2365.79 30.16 2010-11-24 04:29:59.000 328 33337.43 298.27 2365.92 30.16 2010-11-24 04:30:00.000 328 33337.36 298.26 2365.88 30.16 2010-11-24 04:30:01.000 328 33337.37 298.24 2365.80 30.16 2010-11-24 04:30:02.000 328 33337.38 298.29 2365.89 30.16 2010-11-24 04:30:03.000 328 33337.41 298.27 2365.91 30.16 2010-11-24 04:30:04.000 328 33337.44 298.28 2365.85 30.16 2010-11-24 04:30:05.000 328 33337.47 298.28 2365.88 30.16 2010-11-24 04:30:06.000 328 33337.41 298.27 2365.80 30.16 2010-11-24 04:30:07.000 328 33337.40 298.28 2365.88 30.16 2010-11-24 04:30:08.000 328 33337.43 298.29 2365.92 30.16 2010-11-24 04:30:09.000 328 33337.46 298.32 2365.85 30.16 2010-11-24 04:30:10.000 328 33337.39 298.33 2365.93 30.16 2010-11-24 04:30:11.000 328 33337.40 298.27 2365.82 30.16 2010-11-24 04:30:12.000 328 33337.38 298.29 2365.88 30.16 2010-11-24 04:30:13.000 328 33337.46 298.35 2365.82 30.16 2010-11-24 04:30:14.000 328 33337.43 298.34 2365.86 30.16 2010-11-24 04:30:15.000 328 33337.40 298.35 2365.82 30.16 2010-11-24 04:30:16.000 328 33337.41 298.31 2365.90 30.16 2010-11-24 04:30:17.000 328 33337.46 298.37 2365.83 30.16 2010-11-24 04:30:18.000 328 33337.32 298.33 2365.80 30.16 2010-11-24 04:30:19.000 328 33337.44 298.30 2365.88 30.16 2010-11-24 04:30:20.000 328 33337.34 298.38 2365.89 30.16 2010-11-24 04:30:21.000 328 33337.44 298.34 2365.77 30.16 2010-11-24 04:30:22.000 328 33337.28 298.39 2365.85 30.16 2010-11-24 04:30:23.000 328 33337.43 298.36 2365.77 30.16 2010-11-24 04:30:24.000 328 33337.40 298.36 2365.77 30.16 2010-11-24 04:30:25.000 328 33337.32 298.34 2365.76 30.16 2010-11-24 04:30:26.000 328 33337.39 298.39 2365.83 30.16 2010-11-24 04:30:27.000 328 33337.34 298.40 2365.86 30.16 2010-11-24 04:30:28.000 328 33337.44 298.42 2365.85 30.16 2010-11-24 04:30:29.000 328 33337.43 298.36 2365.86 30.16 2010-11-24 04:30:30.000 328 33337.44 298.34 2365.89 30.16 2010-11-24 04:30:31.000 328 33337.34 298.39 2365.89 30.16 2010-11-24 04:30:32.000 328 33337.34 298.42 2365.93 30.16 2010-11-24 04:30:33.000 328 33337.43 298.42 2365.97 30.16 2010-11-24 04:30:34.000 328 33337.22 298.36 2365.96 30.16 2010-11-24 04:30:35.000 328 33337.35 298.38 2365.86 30.16 2010-11-24 04:30:36.000 328 33337.29 298.37 2365.86 30.16 2010-11-24 04:30:37.000 328 33337.36 298.36 2365.85 30.16 2010-11-24 04:30:38.000 328 33337.36 298.37 2365.96 30.16 2010-11-24 04:30:39.000 328 33337.31 298.41 2365.86 30.16 2010-11-24 04:30:40.000 328 33337.31 298.37 2365.85 30.16 2010-11-24 04:30:41.000 328 33337.27 298.40 2365.97 30.16 2010-11-24 04:30:42.000 328 33337.23 298.44 2365.95 30.16 2010-11-24 04:30:43.000 328 33337.27 298.41 2366.03 30.16 2010-11-24 04:30:44.000 328 33337.30 298.39 2365.97 30.16 2010-11-24 04:30:45.000 328 33337.31 298.40 2365.93 30.16 2010-11-24 04:30:46.000 328 33337.25 298.41 2365.93 30.16 2010-11-24 04:30:47.000 328 33337.24 298.45 2365.95 30.16 2010-11-24 04:30:48.000 328 33337.25 298.45 2365.85 30.16 2010-11-24 04:30:49.000 328 33337.22 298.46 2365.88 30.16 2010-11-24 04:30:50.000 328 33337.20 298.46 2366.02 30.16 2010-11-24 04:30:51.000 328 33337.17 298.43 2365.95 30.16 2010-11-24 04:30:52.000 328 33337.22 298.47 2366.04 30.16 2010-11-24 04:30:53.000 328 33337.21 298.43 2365.95 30.16 2010-11-24 04:30:54.000 328 33337.21 298.45 2365.94 30.16 2010-11-24 04:30:55.000 328 33337.21 298.45 2365.93 30.16 2010-11-24 04:30:56.000 328 33337.22 298.47 2365.98 30.16 2010-11-24 04:30:57.000 328 33337.12 298.46 2365.89 30.16 2010-11-24 04:30:58.000 328 33337.22 298.48 2365.93 30.16 2010-11-24 04:30:59.000 328 33337.25 298.47 2365.97 30.16 2010-11-24 04:31:00.000 328 33337.18 298.47 2365.99 30.16 2010-11-24 04:31:01.000 328 33337.21 298.50 2365.95 30.16 2010-11-24 04:31:02.000 328 33337.15 298.49 2365.92 30.16 2010-11-24 04:31:03.000 328 33337.20 298.46 2365.88 30.16 2010-11-24 04:31:04.000 328 33337.14 298.50 2365.97 30.16 2010-11-24 04:31:05.000 328 33337.15 298.48 2365.91 30.16 2010-11-24 04:31:06.000 328 33337.20 298.48 2365.92 30.16 2010-11-24 04:31:07.000 328 33337.19 298.45 2365.93 30.16 2010-11-24 04:31:08.000 328 33337.18 298.40 2365.98 30.16 2010-11-24 04:31:09.000 328 33337.11 298.45 2366.02 30.16 2010-11-24 04:31:10.000 328 33337.14 298.42 2365.96 30.16 2010-11-24 04:31:11.000 328 33337.08 298.45 2366.03 30.16 2010-11-24 04:31:12.000 328 33337.19 298.40 2366.07 30.16 2010-11-24 04:31:13.000 328 33337.10 298.38 2366.01 30.16 2010-11-24 04:31:14.000 328 33337.17 298.43 2365.88 30.16 2010-11-24 04:31:15.000 328 33337.17 298.44 2366.06 30.16 2010-11-24 04:31:16.000 328 33337.26 298.43 2365.98 30.16 2010-11-24 04:31:17.000 328 33337.20 298.43 2365.94 30.16 2010-11-24 04:31:18.000 328 33337.19 298.46 2365.90 30.16 2010-11-24 04:31:19.000 328 33337.18 298.45 2365.95 30.16 2010-11-24 04:31:20.000 328 33337.25 298.45 2365.99 30.16 2010-11-24 04:31:21.000 328 33337.23 298.46 2365.98 30.16 2010-11-24 04:31:22.000 328 33337.11 298.46 2365.99 30.16 2010-11-24 04:31:23.000 328 33337.25 298.44 2365.96 30.16 2010-11-24 04:31:24.000 328 33337.19 298.46 2366.01 30.16 2010-11-24 04:31:25.000 328 33337.22 298.50 2365.90 30.16 2010-11-24 04:31:26.000 328 33337.22 298.47 2365.93 30.16 2010-11-24 04:31:27.000 328 33337.23 298.48 2366.01 30.16 2010-11-24 04:31:28.000 328 33337.16 298.52 2366.05 30.16 2010-11-24 04:31:29.000 328 33337.19 298.49 2366.01 30.16 2010-11-24 04:31:30.000 328 33337.21 298.46 2365.95 30.16 2010-11-24 04:31:31.000 328 33337.16 298.49 2365.98 30.16 2010-11-24 04:31:32.000 328 33337.20 298.51 2365.99 30.16 2010-11-24 04:31:33.000 328 33337.18 298.52 2366.03 30.16 2010-11-24 04:31:34.000 328 33337.19 298.52 2366.02 30.16 2010-11-24 04:31:35.000 328 33337.24 298.54 2366.02 30.16 2010-11-24 04:31:36.000 328 33337.19 298.55 2366.01 30.16 2010-11-24 04:31:37.000 328 33337.18 298.54 2365.97 30.16 2010-11-24 04:31:38.000 328 33337.17 298.55 2366.00 30.16 2010-11-24 04:31:39.000 328 33337.18 298.53 2366.01 30.16 2010-11-24 04:31:40.000 328 33337.17 298.50 2365.93 30.16 2010-11-24 04:31:41.000 328 33337.22 298.52 2365.92 30.16 2010-11-24 04:31:42.000 328 33337.25 298.53 2365.93 30.16 2010-11-24 04:31:43.000 328 33337.25 298.51 2365.99 30.16 2010-11-24 04:31:44.000 328 33337.14 298.56 2366.07 30.16 2010-11-24 04:31:45.000 328 33337.12 298.50 2365.98 30.16 2010-11-24 04:31:46.000 328 33337.20 298.54 2366.00 30.16 2010-11-24 04:31:47.000 328 33337.21 298.53 2366.01 30.16 2010-11-24 04:31:48.000 328 33337.17 298.51 2365.97 30.16 2010-11-24 04:31:49.000 328 33337.21 298.55 2366.04 30.16 2010-11-24 04:31:50.000 328 33337.15 298.53 2365.95 30.16 2010-11-24 04:31:51.000 328 33337.19 298.54 2366.07 30.16 2010-11-24 04:31:52.000 328 33337.18 298.55 2366.05 30.16 2010-11-24 04:31:53.000 328 33337.21 298.56 2366.01 30.16 2010-11-24 04:31:54.000 328 33337.25 298.55 2366.00 30.16 2010-11-24 04:31:55.000 328 33337.24 298.55 2366.01 30.16 2010-11-24 04:31:56.000 328 33337.19 298.61 2366.01 30.16 2010-11-24 04:31:57.000 328 33337.16 298.56 2366.09 30.16 2010-11-24 04:31:58.000 328 33337.14 298.57 2366.07 30.16 2010-11-24 04:31:59.000 328 33337.19 298.58 2366.11 30.16 2010-11-24 04:32:00.000 328 33337.15 298.59 2366.17 30.16 2010-11-24 04:32:01.000 328 33337.16 298.59 2365.89 30.16 2010-11-24 04:32:02.000 328 33337.16 298.59 2365.97 30.16 2010-11-24 04:32:03.000 328 33337.17 298.56 2366.01 30.16 2010-11-24 04:32:04.000 328 33337.09 298.60 2366.00 30.16 2010-11-24 04:32:05.000 328 33337.31 298.57 2366.01 30.16 2010-11-24 04:32:06.000 328 33337.22 298.56 2366.00 30.16 2010-11-24 04:32:07.000 328 33337.11 298.58 2366.07 30.16 2010-11-24 04:32:08.000 328 33337.20 298.61 2366.13 30.16 2010-11-24 04:32:09.000 328 33337.26 298.63 2366.10 30.16 2010-11-24 04:32:10.000 328 33337.15 298.60 2365.98 30.16 2010-11-24 04:32:11.000 328 33337.20 298.59 2366.04 30.16 2010-11-24 04:32:12.000 328 33337.12 298.58 2366.07 30.16 2010-11-24 04:32:13.000 328 33337.16 298.62 2366.03 30.16 2010-11-24 04:32:14.000 328 33337.17 298.59 2366.05 30.16 2010-11-24 04:32:15.000 328 33337.15 298.64 2366.08 30.16 2010-11-24 04:32:16.000 328 33337.17 298.63 2366.04 30.16 2010-11-24 04:32:17.000 328 33337.20 298.63 2366.03 30.16 2010-11-24 04:32:18.000 328 33337.12 298.62 2366.07 30.16 2010-11-24 04:32:19.000 328 33337.24 298.65 2366.02 30.16 2010-11-24 04:32:20.000 328 33337.14 298.63 2366.03 30.16 2010-11-24 04:32:21.000 328 33337.13 298.65 2365.95 30.16 2010-11-24 04:32:22.000 328 33337.15 298.67 2366.10 30.16 2010-11-24 04:32:23.000 328 33337.26 298.66 2366.02 30.16 2010-11-24 04:32:24.000 328 33337.14 298.67 2366.00 30.16 2010-11-24 04:32:25.000 328 33337.17 298.63 2366.11 30.16 2010-11-24 04:32:26.000 328 33337.15 298.64 2366.10 30.16 2010-11-24 04:32:27.000 328 33337.26 298.63 2365.97 30.16 2010-11-24 04:32:28.000 328 33337.14 298.69 2366.06 30.16 2010-11-24 04:32:29.000 328 33337.24 298.62 2366.05 30.16 2010-11-24 04:32:30.000 328 33337.09 298.61 2366.06 30.16 2010-11-24 04:32:31.000 328 33337.16 298.62 2366.07 30.16 2010-11-24 04:32:32.000 328 33337.24 298.66 2366.07 30.16 2010-11-24 04:32:33.000 328 33337.19 298.65 2366.08 30.16 2010-11-24 04:32:34.000 328 33337.05 298.66 2366.10 30.16 2010-11-24 04:32:35.000 328 33337.19 298.67 2366.13 30.16 2010-11-24 04:32:36.000 328 33337.17 298.66 2366.12 30.16 2010-11-24 04:32:37.000 328 33337.13 298.71 2366.01 30.16 2010-11-24 04:32:38.000 328 33337.12 298.68 2366.05 30.16 2010-11-24 04:32:39.000 328 33337.12 298.66 2366.11 30.16 2010-11-24 04:32:40.000 328 33337.17 298.69 2366.04 30.16 2010-11-24 04:32:41.000 328 33337.08 298.69 2366.01 30.16 2010-11-24 04:32:42.000 328 33337.07 298.65 2366.05 30.16 2010-11-24 04:32:43.000 328 33337.09 298.71 2366.05 30.16 2010-11-24 04:32:44.000 328 33337.06 298.71 2366.05 30.16 2010-11-24 04:32:45.000 328 33337.13 298.68 2366.05 30.16 2010-11-24 04:32:46.000 328 33337.03 298.66 2366.08 30.16 2010-11-24 04:32:47.000 328 33337.04 298.70 2366.04 30.16 2010-11-24 04:32:48.000 328 33337.03 298.67 2366.06 30.16 2010-11-24 04:32:49.000 328 33337.10 298.69 2366.02 30.16 2010-11-24 04:32:50.000 328 33336.95 298.75 2366.08 30.16 2010-11-24 04:32:51.000 328 33337.11 298.72 2366.05 30.16 2010-11-24 04:32:52.000 328 33336.96 298.75 2366.09 30.16 2010-11-24 04:32:53.000 328 33336.96 298.76 2366.04 30.16 2010-11-24 04:32:54.000 328 33336.94 298.73 2366.07 30.16 2010-11-24 04:32:55.000 328 33337.07 298.77 2366.01 30.16 2010-11-24 04:32:56.000 328 33336.97 298.75 2366.17 30.16 2010-11-24 04:32:57.000 328 33337.00 298.71 2366.08 30.16 2010-11-24 04:32:58.000 328 33336.93 298.80 2366.15 30.16 2010-11-24 04:32:59.000 328 33337.11 298.77 2366.10 30.16 2010-11-24 04:33:00.000 328 33336.90 298.72 2366.08 30.16 2010-11-24 04:33:01.000 328 33336.96 298.76 2366.10 30.16 2010-11-24 04:33:02.000 328 33336.94 298.74 2366.17 30.16 2010-11-24 04:33:03.000 328 33336.87 298.77 2366.11 30.16 2010-11-24 04:33:04.000 328 33336.90 298.76 2366.12 30.16 2010-11-24 04:33:05.000 328 33336.87 298.76 2366.14 30.16 2010-11-24 04:33:06.000 328 33336.82 298.74 2366.13 30.16 2010-11-24 04:33:07.000 328 33336.84 298.72 2366.11 30.16 2010-11-24 04:33:08.000 328 33336.93 298.82 2366.08 30.16 2010-11-24 04:33:09.000 328 33336.88 298.80 2366.17 30.16 2010-11-24 04:33:10.000 328 33336.83 298.78 2366.17 30.16 2010-11-24 04:33:11.000 328 33336.85 298.75 2366.20 30.16 2010-11-24 04:33:12.000 328 33336.90 298.72 2366.22 30.16 2010-11-24 04:33:13.000 328 33336.85 298.73 2366.11 30.16 2010-11-24 04:33:14.000 328 33336.84 298.73 2366.23 30.16 2010-11-24 04:33:15.000 328 33336.81 298.74 2366.19 30.16 2010-11-24 04:33:16.000 328 33336.88 298.75 2366.22 30.16 2010-11-24 04:33:17.000 328 33336.82 298.77 2366.19 30.16 2010-11-24 04:33:18.000 328 33336.88 298.76 2366.22 30.16 2010-11-24 04:33:19.000 328 33336.88 298.74 2366.24 30.16 2010-11-24 04:33:20.000 328 33336.87 298.75 2366.19 30.16 2010-11-24 04:33:21.000 328 33336.90 298.82 2366.12 30.16 2010-11-24 04:33:22.000 328 33336.82 298.78 2366.28 30.16 2010-11-24 04:33:23.000 328 33336.93 298.73 2366.18 30.16 2010-11-24 04:33:24.000 328 33336.87 298.75 2366.17 30.16 2010-11-24 04:33:25.000 328 33336.97 298.77 2366.24 30.16 2010-11-24 04:33:26.000 328 33336.93 298.78 2366.21 30.16 2010-11-24 04:33:27.000 328 33336.84 298.75 2366.23 30.16 2010-11-24 04:33:28.000 328 33336.77 298.78 2366.17 30.16 2010-11-24 04:33:29.000 328 33336.93 298.77 2366.09 30.16 2010-11-24 04:33:30.000 328 33336.90 298.81 2366.21 30.16 2010-11-24 04:33:31.000 328 33337.00 298.75 2366.11 30.16 2010-11-24 04:33:32.000 328 33336.94 298.78 2366.17 30.16 2010-11-24 04:33:33.000 328 33336.90 298.82 2366.17 30.16 2010-11-24 04:33:34.000 328 33336.91 298.77 2366.19 30.16 2010-11-24 04:33:35.000 328 33336.86 298.76 2366.17 30.16 2010-11-24 04:33:36.000 328 33336.90 298.77 2366.19 30.16 2010-11-24 04:33:37.000 328 33336.97 298.74 2366.20 30.16 2010-11-24 04:33:38.000 328 33336.84 298.78 2366.13 30.16 2010-11-24 04:33:39.000 328 33336.93 298.76 2366.17 30.16 2010-11-24 04:33:40.000 328 33336.90 298.77 2366.21 30.16 2010-11-24 04:33:41.000 328 33336.91 298.78 2366.17 30.16 2010-11-24 04:33:42.000 328 33336.83 298.77 2366.19 30.16 2010-11-24 04:33:43.000 328 33337.02 298.78 2366.16 30.16 2010-11-24 04:33:44.000 328 33336.90 298.74 2366.06 30.16 2010-11-24 04:33:45.000 328 33336.97 298.68 2366.11 30.16 2010-11-24 04:33:46.000 328 33336.84 298.75 2366.16 30.16 2010-11-24 04:33:47.000 328 33337.01 298.71 2366.05 30.16 2010-11-24 04:33:48.000 328 33336.90 298.74 2366.07 30.16 2010-11-24 04:33:49.000 328 33336.91 298.73 2366.13 30.16 2010-11-24 04:33:50.000 328 33337.00 298.69 2366.08 30.16 2010-11-24 04:33:51.000 328 33336.95 298.71 2366.13 30.16 2010-11-24 04:33:52.000 328 33336.87 298.77 2366.12 30.16 2010-11-24 04:33:53.000 328 33336.99 298.76 2366.20 30.16 2010-11-24 04:33:54.000 328 33336.94 298.73 2366.23 30.16 2010-11-24 04:33:55.000 328 33336.97 298.77 2366.14 30.16 2010-11-24 04:33:56.000 328 33336.92 298.75 2366.23 30.16 2010-11-24 04:33:57.000 328 33336.90 298.74 2366.19 30.16 2010-11-24 04:33:58.000 328 33336.97 298.72 2366.13 30.16 2010-11-24 04:33:59.000 328 33336.90 298.68 2366.22 30.16 2010-11-24 04:34:00.000 328 33336.88 298.71 2366.10 30.16 2010-11-24 04:34:01.000 328 33337.02 298.74 2366.14 30.16 2010-11-24 04:34:02.000 328 33336.95 298.76 2366.08 30.16 2010-11-24 04:34:03.000 328 33337.04 298.70 2366.05 30.16 2010-11-24 04:34:04.000 328 33336.95 298.74 2366.14 30.16 2010-11-24 04:34:05.000 328 33336.89 298.79 2366.14 30.16 2010-11-24 04:34:06.000 328 33336.87 298.77 2366.12 30.16 2010-11-24 04:34:07.000 328 33336.92 298.79 2366.16 30.16 2010-11-24 04:34:08.000 328 33337.01 298.81 2366.13 30.16 2010-11-24 04:34:09.000 328 33336.94 298.79 2366.21 30.16 2010-11-24 04:34:10.000 328 33336.97 298.78 2366.14 30.16 2010-11-24 04:34:11.000 328 33336.87 298.78 2366.14 30.16 2010-11-24 04:34:12.000 328 33336.93 298.77 2366.16 30.16 2010-11-24 04:34:13.000 328 33336.96 298.77 2366.14 30.16 2010-11-24 04:34:14.000 328 33336.93 298.78 2366.07 30.16 2010-11-24 04:34:15.000 328 33336.98 298.78 2366.16 30.16 2010-11-24 04:34:16.000 328 33336.84 298.82 2366.12 30.16 2010-11-24 04:34:17.000 328 33336.90 298.78 2366.14 30.16 2010-11-24 04:34:18.000 328 33336.91 298.80 2366.14 30.16 2010-11-24 04:34:19.000 328 33336.94 298.77 2366.18 30.16 2010-11-24 04:34:20.000 328 33336.94 298.77 2366.16 30.16 2010-11-24 04:34:21.000 328 33336.93 298.78 2366.20 30.16 2010-11-24 04:34:22.000 328 33336.85 298.79 2366.14 30.16 2010-11-24 04:34:23.000 328 33336.99 298.77 2366.13 30.16 2010-11-24 04:34:24.000 328 33336.85 298.81 2366.11 30.16 2010-11-24 04:34:25.000 328 33336.90 298.83 2366.14 30.16 2010-11-24 04:34:26.000 328 33336.90 298.81 2366.11 30.16 2010-11-24 04:34:27.000 328 33336.80 298.78 2366.07 30.16 2010-11-24 04:34:28.000 328 33336.85 298.83 2366.10 30.16 2010-11-24 04:34:29.000 328 33336.97 298.82 2366.15 30.16 2010-11-24 04:34:30.000 328 33336.84 298.80 2366.17 30.16 2010-11-24 04:34:31.000 328 33336.87 298.87 2366.11 30.16 2010-11-24 04:34:32.000 328 33336.94 298.86 2366.07 30.16 2010-11-24 04:34:33.000 328 33336.88 298.84 2366.19 30.16 2010-11-24 04:34:34.000 328 33336.87 298.86 2366.15 30.16 2010-11-24 04:34:35.000 328 33336.85 298.85 2366.14 30.16 2010-11-24 04:34:36.000 328 33336.82 298.84 2366.11 30.16 2010-11-24 04:34:37.000 328 33336.84 298.86 2366.16 30.16 2010-11-24 04:34:38.000 328 33336.82 298.85 2366.21 30.16 2010-11-24 04:34:39.000 328 33336.82 298.86 2366.14 30.16 2010-11-24 04:34:40.000 328 33336.78 298.89 2366.22 30.16 2010-11-24 04:34:41.000 328 33336.76 298.86 2366.16 30.16 2010-11-24 04:34:42.000 328 33336.78 298.83 2366.14 30.16 2010-11-24 04:34:43.000 328 33336.78 298.87 2366.19 30.16 2010-11-24 04:34:44.000 328 33336.79 298.85 2366.09 30.16 2010-11-24 04:34:45.000 328 33336.70 298.86 2366.25 30.16 2010-11-24 04:34:46.000 328 33336.75 298.88 2366.21 30.16 2010-11-24 04:34:47.000 328 33336.80 298.85 2366.18 30.16 2010-11-24 04:34:48.000 328 33336.76 298.84 2366.20 30.16 2010-11-24 04:34:49.000 328 33336.72 298.89 2366.13 30.16 2010-11-24 04:34:50.000 328 33336.70 298.89 2366.08 30.16 2010-11-24 04:34:51.000 328 33336.74 298.83 2366.20 30.16 2010-11-24 04:34:52.000 328 33336.68 298.83 2366.20 30.16 2010-11-24 04:34:53.000 328 33336.76 298.86 2366.24 30.16 2010-11-24 04:34:54.000 328 33336.70 298.88 2366.20 30.16 2010-11-24 04:34:55.000 328 33336.75 298.83 2366.12 30.16 2010-11-24 04:34:56.000 328 33336.69 298.85 2366.14 30.16 2010-11-24 04:34:57.000 328 33336.62 298.85 2366.31 30.16 2010-11-24 04:34:58.000 328 33336.69 298.91 2366.20 30.16 2010-11-24 04:34:59.000 328 33336.65 298.87 2366.22 30.16 2010-11-24 04:35:00.000 328 33336.65 298.86 2366.21 30.16 2010-11-24 04:35:01.000 328 33336.72 298.89 2366.30 30.16 2010-11-24 04:35:02.000 328 33336.68 298.89 2366.22 30.16 2010-11-24 04:35:03.000 328 33336.69 298.89 2366.22 30.16 2010-11-24 04:35:04.000 328 33336.53 298.92 2366.27 30.16 2010-11-24 04:35:05.000 328 33336.66 298.93 2366.28 30.16 2010-11-24 04:35:06.000 328 33336.62 298.92 2366.20 30.16 2010-11-24 04:35:07.000 328 33336.56 298.92 2366.24 30.16 2010-11-24 04:35:08.000 328 33336.62 298.92 2366.28 30.16 2010-11-24 04:35:09.000 328 33336.50 298.93 2366.19 30.16 2010-11-24 04:35:10.000 328 33336.70 298.95 2366.21 30.16 2010-11-24 04:35:11.000 328 33336.62 298.97 2366.17 30.16 2010-11-24 04:35:12.000 328 33336.57 298.97 2366.23 30.16 2010-11-24 04:35:13.000 328 33336.57 298.95 2366.24 30.16 2010-11-24 04:35:14.000 328 33336.63 298.98 2366.33 30.16 2010-11-24 04:35:15.000 328 33336.54 298.98 2366.25 30.16 2010-11-24 04:35:16.000 328 33336.65 298.96 2366.31 30.16 2010-11-24 04:35:17.000 328 33336.62 298.97 2366.17 30.16 2010-11-24 04:35:18.000 328 33336.56 298.94 2366.17 30.16 2010-11-24 04:35:19.000 328 33336.64 298.92 2366.35 30.16 2010-11-24 04:35:20.000 328 33336.59 298.95 2366.24 30.16 2010-11-24 04:35:21.000 328 33336.51 298.90 2366.23 30.16 2010-11-24 04:35:22.000 328 33336.57 298.93 2366.31 30.16 2010-11-24 04:35:23.000 328 33336.62 298.95 2366.32 30.16 2010-11-24 04:35:24.000 328 33336.45 298.95 2366.31 30.16 2010-11-24 04:35:25.000 328 33336.47 298.93 2366.32 30.16 2010-11-24 04:35:26.000 328 33336.45 298.94 2366.24 30.16 2010-11-24 04:35:27.000 328 33336.50 298.94 2366.30 30.16 2010-11-24 04:35:28.000 328 33336.56 298.92 2366.29 30.16 2010-11-24 04:35:29.000 328 33336.56 298.94 2366.29 30.16 2010-11-24 04:35:30.000 328 33336.54 298.94 2366.24 30.16 2010-11-24 04:35:31.000 328 33336.62 298.94 2366.26 30.16 2010-11-24 04:35:32.000 328 33336.57 298.92 2366.29 30.16 2010-11-24 04:35:33.000 328 33336.50 298.92 2366.33 30.16 2010-11-24 04:35:34.000 328 33336.53 298.92 2366.24 30.16 2010-11-24 04:35:35.000 328 33336.57 298.90 2366.26 30.16 2010-11-24 04:35:36.000 328 33336.55 298.90 2366.25 30.16 2010-11-24 04:35:37.000 328 33336.53 298.91 2366.27 30.16 2010-11-24 04:35:38.000 328 33336.57 298.89 2366.34 30.16 2010-11-24 04:35:39.000 328 33336.58 298.86 2366.23 30.16 2010-11-24 04:35:40.000 328 33336.69 298.88 2366.30 30.16 2010-11-24 04:35:41.000 328 33336.66 298.88 2366.29 30.16 2010-11-24 04:35:42.000 328 33336.56 298.87 2366.23 30.16 2010-11-24 04:35:43.000 328 33336.62 298.87 2366.28 30.16 2010-11-24 04:35:44.000 328 33336.62 298.90 2366.27 30.16 2010-11-24 04:35:45.000 328 33336.68 298.86 2366.23 30.16 2010-11-24 04:35:46.000 328 33336.68 298.89 2366.24 30.16 2010-11-24 04:35:47.000 328 33336.54 298.87 2366.22 30.16 2010-11-24 04:35:48.000 328 33336.60 298.87 2366.25 30.16 2010-11-24 04:35:49.000 328 33336.65 298.90 2366.24 30.16 2010-11-24 04:35:50.000 328 33336.66 298.81 2366.29 30.16 2010-11-24 04:35:51.000 328 33336.74 298.90 2366.28 30.16 2010-11-24 04:35:52.000 328 33336.74 298.86 2366.26 30.16 2010-11-24 04:35:53.000 328 33336.83 298.91 2366.22 30.16 2010-11-24 04:35:54.000 328 33336.70 298.87 2366.24 30.16 2010-11-24 04:35:55.000 328 33336.77 298.86 2366.32 30.16 2010-11-24 04:35:56.000 328 33336.73 298.89 2366.26 30.16 2010-11-24 04:35:57.000 328 33336.70 298.86 2366.23 30.16 2010-11-24 04:35:58.000 328 33336.78 298.87 2366.23 30.16 2010-11-24 04:35:59.000 328 33336.77 298.90 2366.26 30.16 2010-11-24 04:36:00.000 328 33336.77 298.92 2366.19 30.16 2010-11-24 04:36:01.000 328 33336.77 298.92 2366.26 30.16 2010-11-24 04:36:02.000 328 33336.85 298.89 2366.26 30.16 2010-11-24 04:36:03.000 328 33336.81 298.93 2366.24 30.16 2010-11-24 04:36:04.000 328 33336.75 298.90 2366.22 30.16 2010-11-24 04:36:05.000 328 33336.92 298.95 2366.18 30.16 2010-11-24 04:36:06.000 328 33336.96 298.91 2366.25 30.16 2010-11-24 04:36:07.000 328 33336.88 298.92 2366.19 30.16 2010-11-24 04:36:08.000 328 33336.82 298.95 2366.20 30.16 2010-11-24 04:36:09.000 328 33336.90 298.93 2366.24 30.16 2010-11-24 04:36:10.000 328 33336.82 298.93 2366.20 30.16 2010-11-24 04:36:11.000 328 33336.88 298.94 2366.26 30.16 2010-11-24 04:36:12.000 328 33336.78 298.94 2366.22 30.16 2010-11-24 04:36:13.000 328 33336.81 298.94 2366.18 30.16 2010-11-24 04:36:14.000 328 33336.87 298.92 2366.16 30.16 2010-11-24 04:36:15.000 328 33336.84 298.94 2366.12 30.16 2010-11-24 04:36:16.000 328 33336.82 298.97 2366.13 30.16 2010-11-24 04:36:17.000 328 33336.90 298.96 2366.20 30.16 2010-11-24 04:36:18.000 328 33336.88 298.92 2366.19 30.16 2010-11-24 04:36:19.000 328 33336.84 298.97 2366.20 30.16 2010-11-24 04:36:20.000 328 33336.81 298.98 2366.20 30.16 2010-11-24 04:36:21.000 328 33336.75 298.98 2366.22 30.16 2010-11-24 04:36:22.000 328 33336.71 298.96 2366.15 30.16 2010-11-24 04:36:23.000 328 33336.68 298.97 2366.19 30.16 2010-11-24 04:36:24.000 328 33336.68 298.97 2366.14 30.16 2010-11-24 04:36:25.000 328 33336.58 299.01 2366.20 30.16 2010-11-24 04:36:26.000 328 33336.56 298.97 2366.20 30.16 2010-11-24 04:36:27.000 328 33336.66 299.04 2366.14 30.16 2010-11-24 04:36:28.000 328 33336.65 299.04 2366.19 30.16 2010-11-24 04:36:29.000 328 33336.66 299.05 2366.25 30.16 2010-11-24 04:36:30.000 328 33336.62 299.06 2366.26 30.16 2010-11-24 04:36:31.000 328 33336.55 299.05 2366.15 30.16 2010-11-24 04:36:32.000 328 33336.49 299.03 2366.23 30.16 2010-11-24 04:36:33.000 328 33336.50 299.04 2366.29 30.16 2010-11-24 04:36:34.000 328 33336.47 299.04 2366.20 30.16 2010-11-24 04:36:35.000 328 33336.64 299.07 2366.28 30.16 2010-11-24 04:36:36.000 328 33336.44 299.09 2366.23 30.16 2010-11-24 04:36:37.000 328 33336.49 299.08 2366.29 30.16 2010-11-24 04:36:38.000 328 33336.47 299.11 2366.30 30.16 2010-11-24 04:36:39.000 328 33336.41 299.09 2366.30 30.16 2010-11-24 04:36:40.000 328 33336.55 299.07 2366.29 30.16 2010-11-24 04:36:41.000 328 33336.50 299.09 2366.29 30.16 2010-11-24 04:36:42.000 328 33336.50 299.11 2366.29 30.16 2010-11-24 04:36:43.000 328 33336.54 299.11 2366.39 30.16 2010-11-24 04:36:44.000 328 33336.51 299.07 2366.33 30.16 2010-11-24 04:36:45.000 328 33336.47 299.11 2366.30 30.16 2010-11-24 04:36:46.000 328 33336.45 299.07 2366.24 30.16 2010-11-24 04:36:47.000 328 33336.48 299.06 2366.39 30.16 2010-11-24 04:36:48.000 328 33336.43 299.07 2366.32 30.16 2010-11-24 04:36:49.000 328 33336.48 299.05 2366.30 30.16 2010-11-24 04:36:50.000 328 33336.51 299.06 2366.28 30.16 2010-11-24 04:36:51.000 328 33336.43 299.12 2366.34 30.16 2010-11-24 04:36:52.000 328 33336.41 299.04 2366.32 30.16 2010-11-24 04:36:53.000 328 33336.53 299.08 2366.39 30.16 2010-11-24 04:36:54.000 328 33336.40 299.06 2366.38 30.16 2010-11-24 04:36:55.000 328 33336.48 299.08 2366.37 30.16 2010-11-24 04:36:56.000 328 33336.47 299.05 2366.28 30.16 2010-11-24 04:36:57.000 328 33336.50 299.07 2366.30 30.16 2010-11-24 04:36:58.000 328 33336.48 299.06 2366.33 30.16 2010-11-24 04:36:59.000 328 33336.46 299.03 2366.39 30.16 2010-11-24 04:37:00.000 328 33336.44 299.03 2366.38 30.16 2010-11-24 04:37:01.000 328 33336.40 299.03 2366.34 30.16 2010-11-24 04:37:02.000 328 33336.44 299.02 2366.36 30.16 2010-11-24 04:37:03.000 328 33336.38 299.02 2366.36 30.16 2010-11-24 04:37:04.000 328 33336.50 299.06 2366.45 30.16 2010-11-24 04:37:05.000 328 33336.41 299.02 2366.41 30.16 2010-11-24 04:37:06.000 328 33336.40 299.02 2366.43 30.16 2010-11-24 04:37:07.000 328 33336.52 298.99 2366.38 30.16 2010-11-24 04:37:08.000 328 33336.41 298.99 2366.30 30.16 2010-11-24 04:37:09.000 328 33336.40 299.01 2366.32 30.16 2010-11-24 04:37:10.000 328 33336.42 299.00 2366.30 30.16 2010-11-24 04:37:11.000 328 33336.40 299.02 2366.28 30.16 2010-11-24 04:37:12.000 328 33336.37 299.02 2366.34 30.16 2010-11-24 04:37:13.000 328 33336.43 299.02 2366.37 30.16 2010-11-24 04:37:14.000 328 33336.47 298.97 2366.32 30.16 2010-11-24 04:37:15.000 328 33336.41 298.97 2366.36 30.16 2010-11-24 04:37:16.000 328 33336.39 299.02 2366.39 30.16 2010-11-24 04:37:17.000 328 33336.45 299.02 2366.37 30.16 2010-11-24 04:37:18.000 328 33336.46 299.00 2366.34 30.16 2010-11-24 04:37:19.000 328 33336.54 299.00 2366.28 30.16 2010-11-24 04:37:20.000 328 33336.50 299.02 2366.30 30.16 2010-11-24 04:37:21.000 328 33336.44 299.00 2366.33 30.16 2010-11-24 04:37:22.000 328 33336.51 299.05 2366.30 30.16 2010-11-24 04:37:23.000 328 33336.52 299.03 2366.38 30.16 2010-11-24 04:37:24.000 328 33336.50 299.02 2366.38 30.16 2010-11-24 04:37:25.000 328 33336.49 299.06 2366.33 30.16 2010-11-24 04:37:26.000 328 33336.52 299.02 2366.39 30.16 2010-11-24 04:37:27.000 328 33336.53 299.01 2366.34 30.16 2010-11-24 04:37:28.000 328 33336.51 299.07 2366.34 30.16 2010-11-24 04:37:29.000 328 33336.49 299.01 2366.30 30.16 2010-11-24 04:37:30.000 328 33336.49 299.02 2366.31 30.16 2010-11-24 04:37:31.000 328 33336.47 299.04 2366.37 30.16 2010-11-24 04:37:32.000 328 33336.53 299.03 2366.30 30.16 2010-11-24 04:37:33.000 328 33336.41 299.03 2366.20 30.16 2010-11-24 04:37:34.000 328 33336.49 299.01 2366.26 30.16 2010-11-24 04:37:35.000 328 33336.57 299.02 2366.32 30.16 2010-11-24 04:37:36.000 328 33336.50 299.01 2366.26 30.16 2010-11-24 04:37:37.000 328 33336.55 299.02 2366.34 30.16 2010-11-24 04:37:38.000 328 33336.63 299.05 2366.35 30.16 2010-11-24 04:37:39.000 328 33336.48 299.06 2366.26 30.16 2010-11-24 04:37:40.000 328 33336.68 299.06 2366.32 30.16 2010-11-24 04:37:41.000 328 33336.56 299.03 2366.32 30.16 2010-11-24 04:37:42.000 328 33336.56 299.02 2366.38 30.16 2010-11-24 04:37:43.000 328 33336.58 299.04 2366.31 30.16 2010-11-24 04:37:44.000 328 33336.62 299.04 2366.33 30.16 2010-11-24 04:37:45.000 328 33336.51 299.06 2366.27 30.16 2010-11-24 04:37:46.000 328 33336.70 299.07 2366.34 30.16 2010-11-24 04:37:47.000 328 33336.68 299.07 2366.23 30.16 2010-11-24 04:37:48.000 328 33336.62 299.05 2366.32 30.16 2010-11-24 04:37:49.000 328 33336.69 299.05 2366.28 30.16 2010-11-24 04:37:50.000 328 33336.63 299.03 2366.29 30.16 2010-11-24 04:37:51.000 328 33336.62 299.02 2366.29 30.16 2010-11-24 04:37:52.000 328 33336.69 299.05 2366.31 30.16 2010-11-24 04:37:53.000 328 33336.73 299.04 2366.21 30.16 2010-11-24 04:37:54.000 328 33336.72 299.00 2366.24 30.16 2010-11-24 04:37:55.000 328 33336.75 299.02 2366.33 30.16 2010-11-24 04:37:56.000 328 33336.74 299.04 2366.34 30.16 2010-11-24 04:37:57.000 328 33336.65 299.07 2366.28 30.16 2010-11-24 04:37:58.000 328 33336.79 299.04 2366.34 30.16 2010-11-24 04:37:59.000 328 33336.73 299.05 2366.23 30.16 2010-11-24 04:38:00.000 328 33336.74 299.03 2366.25 30.16 2010-11-24 04:38:01.000 328 33336.72 299.06 2366.32 30.16 2010-11-24 04:38:02.000 328 33336.74 299.03 2366.21 30.16 2010-11-24 04:38:03.000 328 33336.84 299.04 2366.22 30.16 2010-11-24 04:38:04.000 328 33336.79 299.06 2366.29 30.16 2010-11-24 04:38:05.000 328 33336.71 299.06 2366.36 30.16 2010-11-24 04:38:06.000 328 33336.75 299.07 2366.27 30.16 2010-11-24 04:38:07.000 328 33336.74 299.05 2366.26 30.16 2010-11-24 04:38:08.000 328 33336.71 299.09 2366.24 30.16 2010-11-24 04:38:09.000 328 33336.80 299.05 2366.26 30.16 2010-11-24 04:38:10.000 328 33336.68 299.08 2366.37 30.16 2010-11-24 04:38:11.000 328 33336.76 299.11 2366.24 30.16 2010-11-24 04:38:12.000 328 33336.76 299.10 2366.33 30.16 2010-11-24 04:38:13.000 328 33336.71 299.14 2366.26 30.16 2010-11-24 04:38:14.000 328 33336.81 299.08 2366.32 30.16 2010-11-24 04:38:15.000 328 33336.77 299.11 2366.34 30.16 2010-11-24 04:38:16.000 328 33336.75 299.17 2366.16 30.16 2010-11-24 04:38:17.000 328 33336.81 299.19 2366.28 30.16 2010-11-24 04:38:18.000 328 33336.79 299.16 2366.24 30.16 2010-11-24 04:38:19.000 328 33336.76 299.15 2366.34 30.16 2010-11-24 04:38:20.000 328 33336.75 299.17 2366.26 30.16 2010-11-24 04:38:21.000 328 33336.82 299.15 2366.17 30.16 2010-11-24 04:38:22.000 328 33336.81 299.18 2366.21 30.16 2010-11-24 04:38:23.000 328 33336.85 299.14 2366.28 30.16 2010-11-24 04:38:24.000 328 33336.79 299.15 2366.19 30.16 2010-11-24 04:38:25.000 328 33336.82 299.18 2366.22 30.16 2010-11-24 04:38:26.000 328 33336.85 299.18 2366.32 30.16 2010-11-24 04:38:27.000 328 33336.81 299.18 2366.26 30.16 2010-11-24 04:38:28.000 328 33336.85 299.16 2366.35 30.16 2010-11-24 04:38:29.000 328 33336.82 299.17 2366.19 30.16 2010-11-24 04:38:30.000 328 33336.79 299.15 2366.28 30.16 2010-11-24 04:38:31.000 328 33336.86 299.17 2366.17 30.16 2010-11-24 04:38:32.000 328 33336.85 299.19 2366.31 30.16 2010-11-24 04:38:33.000 328 33336.83 299.15 2366.32 30.16 2010-11-24 04:38:34.000 328 33336.85 299.18 2366.17 30.16 2010-11-24 04:38:35.000 328 33336.89 299.19 2366.28 30.16 2010-11-24 04:38:36.000 328 33336.78 299.17 2366.25 30.16 2010-11-24 04:38:37.000 328 33336.78 299.19 2366.25 30.16 2010-11-24 04:38:38.000 328 33336.75 299.18 2366.30 30.16 2010-11-24 04:38:39.000 328 33336.76 299.21 2366.21 30.16 2010-11-24 04:38:40.000 328 33336.76 299.24 2366.30 30.16 2010-11-24 04:38:41.000 328 33336.78 299.18 2366.27 30.16 2010-11-24 04:38:42.000 328 33336.79 299.18 2366.21 30.16 2010-11-24 04:38:43.000 328 33336.79 299.19 2366.28 30.16 2010-11-24 04:38:44.000 328 33336.66 299.19 2366.25 30.16 2010-11-24 04:38:45.000 328 33336.83 299.24 2366.29 30.16 2010-11-24 04:38:46.000 328 33336.74 299.19 2366.28 30.16 2010-11-24 04:38:47.000 328 33336.79 299.23 2366.28 30.16 2010-11-24 04:38:48.000 328 33336.68 299.23 2366.20 30.16 2010-11-24 04:38:49.000 328 33336.75 299.26 2366.21 30.16 2010-11-24 04:38:50.000 328 33336.72 299.22 2366.26 30.16 2010-11-24 04:38:51.000 328 33336.63 299.17 2366.30 30.16 2010-11-24 04:38:52.000 328 33336.72 299.18 2366.31 30.16 2010-11-24 04:38:53.000 328 33336.81 299.21 2366.30 30.16 2010-11-24 04:38:54.000 328 33336.65 299.22 2366.30 30.16 2010-11-24 04:38:55.000 328 33336.74 299.19 2366.31 30.16 2010-11-24 04:38:56.000 328 33336.75 299.19 2366.36 30.16 2010-11-24 04:38:57.000 328 33336.69 299.22 2366.30 30.16 2010-11-24 04:38:58.000 328 33336.71 299.23 2366.29 30.16 2010-11-24 04:38:59.000 328 33336.82 299.22 2366.31 30.16 2010-11-24 04:39:00.000 328 33336.76 299.23 2366.25 30.16 2010-11-24 04:39:01.000 328 33336.78 299.21 2366.36 30.16 2010-11-24 04:39:02.000 328 33336.79 299.20 2366.26 30.16 2010-11-24 04:39:03.000 328 33336.77 299.18 2366.28 30.16 2010-11-24 04:39:04.000 328 33336.85 299.16 2366.28 30.16 2010-11-24 04:39:05.000 328 33336.84 299.22 2366.32 30.16 2010-11-24 04:39:06.000 328 33336.83 299.19 2366.32 30.16 2010-11-24 04:39:07.000 328 33336.82 299.26 2366.31 30.15 2010-11-24 04:39:08.000 328 33336.88 299.26 2366.25 30.16 2010-11-24 04:39:09.000 328 33336.79 299.22 2366.30 30.15 2010-11-24 04:39:10.000 328 33336.89 299.26 2366.29 30.16 2010-11-24 04:39:11.000 328 33336.91 299.26 2366.29 30.16 2010-11-24 04:39:12.000 328 33336.91 299.23 2366.35 30.16 2010-11-24 04:39:13.000 328 33336.94 299.23 2366.22 30.15 2010-11-24 04:39:14.000 328 33336.99 299.26 2366.23 30.15 2010-11-24 04:39:15.000 328 33336.94 299.22 2366.24 30.16 2010-11-24 04:39:16.000 328 33336.88 299.29 2366.18 30.16 2010-11-24 04:39:17.000 328 33336.96 299.24 2366.24 30.16 2010-11-24 04:39:18.000 328 33336.95 299.26 2366.20 30.16 2010-11-24 04:39:19.000 328 33337.02 299.31 2366.22 30.16 2010-11-24 04:39:20.000 328 33337.03 299.25 2366.32 30.16 2010-11-24 04:39:21.000 328 33336.95 299.30 2366.30 30.16 2010-11-24 04:39:22.000 328 33337.03 299.25 2366.29 30.16 2010-11-24 04:39:23.000 328 33337.05 299.28 2366.36 30.16 2010-11-24 04:39:24.000 328 33337.05 299.26 2366.32 30.16 2010-11-24 04:39:25.000 328 33337.07 299.29 2366.33 30.16 2010-11-24 04:39:26.000 328 33337.03 299.26 2366.31 30.15 2010-11-24 04:39:27.000 328 33336.93 299.20 2366.36 30.16 2010-11-24 04:39:28.000 328 33337.03 299.24 2366.23 30.16 2010-11-24 04:39:29.000 328 33337.06 299.22 2366.23 30.16 2010-11-24 04:39:30.000 328 33337.04 299.20 2366.27 30.16 2010-11-24 04:39:31.000 328 33337.08 299.28 2366.29 30.16 2010-11-24 04:39:32.000 328 33337.07 299.24 2366.26 30.16 2010-11-24 04:39:33.000 328 33337.04 299.20 2366.22 30.16 2010-11-24 04:39:34.000 328 33337.07 299.24 2366.27 30.15 2010-11-24 04:39:35.000 328 33337.13 299.20 2366.30 30.15 2010-11-24 04:39:36.000 328 33337.09 299.19 2366.24 30.16 2010-11-24 04:39:37.000 328 33337.13 299.18 2366.23 30.15 2010-11-24 04:39:38.000 328 33337.11 299.22 2366.24 30.16 2010-11-24 04:39:39.000 328 33337.17 299.19 2366.17 30.16 2010-11-24 04:39:40.000 328 33337.12 299.20 2366.27 30.16 2010-11-24 04:39:41.000 328 33336.99 299.17 2366.24 30.16 2010-11-24 04:39:42.000 328 33336.98 299.19 2366.30 30.16 2010-11-24 04:39:43.000 328 33337.15 299.19 2366.30 30.16 2010-11-24 04:39:44.000 328 33337.15 299.22 2366.28 30.15 2010-11-24 04:39:45.000 328 33337.01 299.22 2366.24 30.15 2010-11-24 04:39:46.000 328 33337.14 299.20 2366.23 30.16 2010-11-24 04:39:47.000 328 33336.96 299.22 2366.20 30.15 2010-11-24 04:39:48.000 328 33337.10 299.22 2366.20 30.15 2010-11-24 04:39:49.000 328 33337.09 299.19 2366.28 30.16 2010-11-24 04:39:50.000 328 33337.04 299.26 2366.19 30.15 2010-11-24 04:39:51.000 328 33337.07 299.26 2366.26 30.15 2010-11-24 04:39:52.000 328 33337.03 299.25 2366.29 30.15 2010-11-24 04:39:53.000 328 33337.00 299.23 2366.22 30.15 2010-11-24 04:39:54.000 328 33337.07 299.23 2366.15 30.15 2010-11-24 04:39:55.000 328 33337.15 299.27 2366.20 30.15 2010-11-24 04:39:56.000 328 33337.06 299.25 2366.16 30.15 2010-11-24 04:39:57.000 328 33336.97 299.31 2366.27 30.15 2010-11-24 04:39:58.000 328 33337.07 299.25 2366.20 30.15 2010-11-24 04:39:59.000 328 33337.08 299.33 2366.20 30.15 2010-11-24 04:40:00.000 328 33337.05 299.33 2366.20 30.15 2010-11-24 04:40:01.000 328 33337.12 299.30 2366.25 30.16 2010-11-24 04:40:02.000 328 33337.02 299.34 2366.25 30.15 2010-11-24 04:40:03.000 328 33337.02 299.33 2366.21 30.15 2010-11-24 04:40:04.000 328 33337.15 299.33 2366.25 30.15 2010-11-24 04:40:05.000 328 33337.13 299.31 2366.31 30.15 2010-11-24 04:40:06.000 328 33337.14 299.30 2366.27 30.15 2010-11-24 04:40:07.000 328 33337.12 299.31 2366.24 30.15 2010-11-24 04:40:08.000 328 33337.13 299.32 2366.23 30.15 2010-11-24 04:40:09.000 328 33337.14 299.35 2366.33 30.15 2010-11-24 04:40:10.000 328 33337.12 299.33 2366.26 30.15 2010-11-24 04:40:11.000 328 33337.07 299.35 2366.23 30.15 2010-11-24 04:40:12.000 328 33337.09 299.31 2366.23 30.15 2010-11-24 04:40:13.000 328 33337.02 299.35 2366.24 30.15 2010-11-24 04:40:14.000 328 33337.04 299.33 2366.30 30.15 2010-11-24 04:40:15.000 328 33337.11 299.32 2366.28 30.15 2010-11-24 04:40:16.000 328 33337.04 299.31 2366.31 30.15 2010-11-24 04:40:17.000 328 33337.04 299.28 2366.29 30.15 2010-11-24 04:40:18.000 328 33337.06 299.28 2366.26 30.15 2010-11-24 04:40:19.000 328 33336.93 299.27 2366.21 30.15 2010-11-24 04:40:20.000 328 33337.06 299.33 2366.25 30.15 2010-11-24 04:40:21.000 328 33337.03 299.29 2366.32 30.15 2010-11-24 04:40:22.000 328 33336.93 299.31 2366.22 30.15 2010-11-24 04:40:23.000 328 33337.04 299.29 2366.26 30.15 2010-11-24 04:40:24.000 328 33337.05 299.27 2366.27 30.15 2010-11-24 04:40:25.000 328 33337.02 299.26 2366.29 30.15 2010-11-24 04:40:26.000 328 33336.97 299.25 2366.36 30.15 2010-11-24 04:40:27.000 328 33337.07 299.28 2366.36 30.15 2010-11-24 04:40:28.000 328 33336.99 299.30 2366.20 30.15 2010-11-24 04:40:29.000 328 33337.06 299.29 2366.28 30.15 2010-11-24 04:40:30.000 328 33337.04 299.24 2366.27 30.15 2010-11-24 04:40:31.000 328 33337.02 299.23 2366.23 30.15 2010-11-24 04:40:32.000 328 33337.04 299.25 2366.27 30.15 2010-11-24 04:40:33.000 328 33337.01 299.21 2366.26 30.15 2010-11-24 04:40:34.000 328 33336.93 299.26 2366.28 30.15 2010-11-24 04:40:35.000 328 33337.01 299.26 2366.20 30.15 2010-11-24 04:40:36.000 328 33337.03 299.25 2366.29 30.15 2010-11-24 04:40:37.000 328 33336.97 299.22 2366.29 30.15 2010-11-24 04:40:38.000 328 33337.03 299.27 2366.24 30.15 2010-11-24 04:40:39.000 328 33336.94 299.26 2366.26 30.15 2010-11-24 04:40:40.000 328 33336.99 299.25 2366.16 30.15 2010-11-24 04:40:41.000 328 33336.92 299.26 2366.26 30.15 2010-11-24 04:40:42.000 328 33336.99 299.25 2366.19 30.15 2010-11-24 04:40:43.000 328 33337.01 299.23 2366.22 30.15 2010-11-24 04:40:44.000 328 33337.04 299.23 2366.25 30.15 2010-11-24 04:40:45.000 328 33337.03 299.25 2366.28 30.15 2010-11-24 04:40:46.000 328 33337.05 299.22 2366.18 30.15 2010-11-24 04:40:47.000 328 33337.08 299.21 2366.23 30.15 2010-11-24 04:40:48.000 328 33337.05 299.18 2366.21 30.15 2010-11-24 04:40:49.000 328 33337.06 299.20 2366.25 30.15 2010-11-24 04:40:50.000 328 33337.08 299.20 2366.25 30.15 2010-11-24 04:40:51.000 328 33336.98 299.21 2366.24 30.15 2010-11-24 04:40:52.000 328 33337.02 299.17 2366.22 30.15 2010-11-24 04:40:53.000 328 33337.04 299.21 2366.26 30.15 2010-11-24 04:40:54.000 328 33337.07 299.22 2366.39 30.15 2010-11-24 04:40:55.000 328 33337.02 299.17 2366.33 30.15 2010-11-24 04:40:56.000 328 33337.02 299.19 2366.22 30.15 2010-11-24 04:40:57.000 328 33337.13 299.17 2366.24 30.15 2010-11-24 04:40:58.000 328 33337.06 299.23 2366.25 30.15 2010-11-24 04:40:59.000 328 33337.10 299.20 2366.34 30.15 2010-11-24 04:41:00.000 328 33336.91 299.17 2366.28 30.15 2010-11-24 04:41:01.000 328 33337.09 299.19 2366.23 30.15 2010-11-24 04:41:02.000 328 33337.07 299.21 2366.23 30.15 2010-11-24 04:41:03.000 328 33337.04 299.18 2366.21 30.15 2010-11-24 04:41:04.000 328 33337.09 299.17 2366.26 30.15 2010-11-24 04:41:05.000 328 33336.91 299.18 2366.17 30.15 2010-11-24 04:41:06.000 328 33337.14 299.20 2366.22 30.15 2010-11-24 04:41:07.000 328 33337.02 299.17 2366.19 30.15 2010-11-24 04:41:08.000 328 33337.04 299.19 2366.24 30.15 2010-11-24 04:41:09.000 328 33337.05 299.19 2366.26 30.15 2010-11-24 04:41:10.000 328 33336.97 299.14 2366.19 30.15 2010-11-24 04:41:11.000 328 33337.02 299.17 2366.29 30.15 2010-11-24 04:41:12.000 328 33337.00 299.15 2366.25 30.15 2010-11-24 04:41:13.000 328 33337.03 299.15 2366.30 30.15 2010-11-24 04:41:14.000 328 33337.03 299.15 2366.29 30.15 2010-11-24 04:41:15.000 328 33337.03 299.13 2366.27 30.15 2010-11-24 04:41:16.000 328 33337.06 299.16 2366.19 30.15 2010-11-24 04:41:17.000 328 33337.01 299.16 2366.18 30.15 2010-11-24 04:41:18.000 328 33336.99 299.13 2366.26 30.15 2010-11-24 04:41:19.000 328 33336.95 299.14 2366.23 30.15 2010-11-24 04:41:20.000 328 33337.02 299.17 2366.24 30.15 2010-11-24 04:41:21.000 328 33337.01 299.15 2366.27 30.15 2010-11-24 04:41:22.000 328 33336.91 299.18 2366.11 30.15 2010-11-24 04:41:23.000 328 33337.11 299.15 2366.22 30.15 2010-11-24 04:41:24.000 328 33337.00 299.17 2366.24 30.15 2010-11-24 04:41:25.000 328 33337.05 299.15 2366.23 30.15 2010-11-24 04:41:26.000 328 33337.06 299.14 2366.21 30.15 2010-11-24 04:41:27.000 328 33336.97 299.14 2366.22 30.15 2010-11-24 04:41:28.000 328 33336.95 299.17 2366.19 30.15 2010-11-24 04:41:29.000 328 33336.97 299.15 2366.18 30.15 2010-11-24 04:41:30.000 328 33337.04 299.17 2366.21 30.15 2010-11-24 04:41:31.000 328 33337.01 299.13 2366.20 30.15 2010-11-24 04:41:32.000 328 33337.06 299.14 2366.24 30.15 2010-11-24 04:41:33.000 328 33337.03 299.13 2366.18 30.15 2010-11-24 04:41:34.000 328 33337.06 299.08 2366.12 30.15 2010-11-24 04:41:35.000 328 33337.03 299.13 2366.23 30.15 2010-11-24 04:41:36.000 328 33337.00 299.16 2366.20 30.15 2010-11-24 04:41:37.000 328 33337.00 299.13 2366.17 30.15 2010-11-24 04:41:38.000 328 33337.00 299.10 2366.29 30.15 2010-11-24 04:41:39.000 328 33336.96 299.08 2366.22 30.15 2010-11-24 04:41:40.000 328 33336.96 299.11 2366.15 30.15 2010-11-24 04:41:41.000 328 33337.01 299.10 2366.28 30.15 2010-11-24 04:41:42.000 328 33337.00 299.10 2366.25 30.15 2010-11-24 04:41:43.000 328 33336.98 299.12 2366.24 30.15 2010-11-24 04:41:44.000 328 33336.91 299.08 2366.15 30.15 2010-11-24 04:41:45.000 328 33336.98 299.13 2366.17 30.15 2010-11-24 04:41:46.000 328 33337.00 299.16 2366.26 30.15 2010-11-24 04:41:47.000 328 33336.91 299.15 2366.30 30.15 2010-11-24 04:41:48.000 328 33336.99 299.09 2366.24 30.15 2010-11-24 04:41:49.000 328 33337.00 299.07 2366.20 30.15 2010-11-24 04:41:50.000 328 33337.00 299.16 2366.17 30.15 2010-11-24 04:41:51.000 328 33336.99 299.09 2366.20 30.15 2010-11-24 04:41:52.000 328 33336.97 299.13 2366.19 30.15 2010-11-24 04:41:53.000 328 33336.99 299.12 2366.23 30.15 2010-11-24 04:41:54.000 328 33336.93 299.11 2366.28 30.15 2010-11-24 04:41:55.000 328 33336.88 299.07 2366.25 30.15 2010-11-24 04:41:56.000 328 33336.87 299.12 2366.24 30.15 2010-11-24 04:41:57.000 328 33336.99 299.11 2366.29 30.15 2010-11-24 04:41:58.000 328 33336.97 299.10 2366.18 30.15 2010-11-24 04:41:59.000 328 33336.91 299.10 2366.22 30.15 2010-11-24 04:42:00.000 328 33337.04 299.09 2366.20 30.15 2010-11-24 04:42:01.000 328 33336.87 299.08 2366.19 30.15 2010-11-24 04:42:02.000 328 33336.96 299.07 2366.29 30.15 2010-11-24 04:42:03.000 328 33337.00 299.12 2366.08 30.15 2010-11-24 04:42:04.000 328 33336.93 299.09 2366.22 30.15 2010-11-24 04:42:05.000 328 33336.97 299.10 2366.24 30.15 2010-11-24 04:42:06.000 328 33336.99 299.09 2366.19 30.15 2010-11-24 04:42:07.000 328 33336.91 299.07 2366.17 30.15 2010-11-24 04:42:08.000 328 33337.03 299.09 2366.20 30.15 2010-11-24 04:42:09.000 328 33337.02 299.09 2366.22 30.15 2010-11-24 04:42:10.000 328 33337.02 299.13 2366.29 30.15 2010-11-24 04:42:11.000 328 33337.06 299.08 2366.25 30.15 2010-11-24 04:42:12.000 328 33337.06 299.12 2366.23 30.15 2010-11-24 04:42:13.000 328 33337.06 299.10 2366.22 30.15 2010-11-24 04:42:14.000 328 33337.03 299.11 2366.20 30.15 2010-11-24 04:42:15.000 328 33337.04 299.11 2366.20 30.15 2010-11-24 04:42:16.000 328 33336.99 299.09 2366.13 30.15 2010-11-24 04:42:17.000 328 33336.97 299.17 2366.20 30.15 2010-11-24 04:42:18.000 328 33337.12 299.12 2366.19 30.15 2010-11-24 04:42:19.000 328 33337.01 299.12 2366.22 30.15 2010-11-24 04:42:20.000 328 33336.99 299.11 2366.15 30.15 2010-11-24 04:42:21.000 328 33337.06 299.09 2366.16 30.15 2010-11-24 04:42:22.000 328 33337.06 299.04 2366.17 30.15 2010-11-24 04:42:23.000 328 33337.12 299.11 2366.22 30.15 2010-11-24 04:42:24.000 328 33336.87 299.07 2366.23 30.15 2010-11-24 04:42:25.000 328 33337.00 299.03 2366.16 30.15 2010-11-24 04:42:26.000 328 33337.04 299.07 2366.19 30.15 2010-11-24 04:42:27.000 328 33336.97 299.06 2366.20 30.15 2010-11-24 04:42:28.000 328 33337.02 299.04 2366.23 30.15 2010-11-24 04:42:29.000 328 33337.04 299.05 2366.10 30.15 2010-11-24 04:42:30.000 328 33336.92 299.05 2366.23 30.15 2010-11-24 04:42:31.000 328 33336.96 299.03 2366.15 30.15 2010-11-24 04:42:32.000 328 33336.94 299.04 2366.21 30.15 2010-11-24 04:42:33.000 328 33336.90 299.03 2366.24 30.15 2010-11-24 04:42:34.000 328 33336.96 299.05 2366.17 30.15 2010-11-24 04:42:35.000 328 33336.90 299.06 2366.20 30.15 2010-11-24 04:42:36.000 328 33336.94 299.02 2366.26 30.15 2010-11-24 04:42:37.000 328 33336.90 299.04 2366.22 30.15 2010-11-24 04:42:38.000 328 33336.89 299.04 2366.28 30.15 2010-11-24 04:42:39.000 328 33336.90 299.07 2366.24 30.15 2010-11-24 04:42:40.000 328 33336.96 299.02 2366.19 30.15 2010-11-24 04:42:41.000 328 33336.93 298.99 2366.18 30.15 2010-11-24 04:42:42.000 328 33336.94 299.03 2366.20 30.15 2010-11-24 04:42:43.000 328 33336.96 299.02 2366.20 30.15 2010-11-24 04:42:44.000 328 33336.92 299.02 2366.13 30.15 2010-11-24 04:42:45.000 328 33337.03 299.05 2366.31 30.15 2010-11-24 04:42:46.000 328 33336.91 299.03 2366.20 30.15 2010-11-24 04:42:47.000 328 33337.03 299.02 2366.20 30.15 2010-11-24 04:42:48.000 328 33337.04 299.03 2366.11 30.15 2010-11-24 04:42:49.000 328 33336.99 299.00 2366.12 30.15 2010-11-24 04:42:50.000 328 33336.99 298.98 2366.20 30.15 2010-11-24 04:42:51.000 328 33337.03 299.01 2366.23 30.15 2010-11-24 04:42:52.000 328 33337.06 298.94 2366.20 30.15 2010-11-24 04:42:53.000 328 33337.04 298.97 2366.10 30.15 2010-11-24 04:42:54.000 328 33336.97 298.97 2366.11 30.15 2010-11-24 04:42:55.000 328 33337.04 298.94 2366.13 30.15 2010-11-24 04:42:56.000 328 33336.99 298.95 2366.16 30.15 2010-11-24 04:42:57.000 328 33337.05 298.90 2366.24 30.15 2010-11-24 04:42:58.000 328 33336.98 298.95 2366.16 30.15 2010-11-24 04:42:59.000 328 33337.12 298.94 2366.11 30.15 2010-11-24 04:43:00.000 328 33337.04 298.97 2366.26 30.15 2010-11-24 04:43:01.000 328 33337.13 298.94 2366.19 30.15 2010-11-24 04:43:02.000 328 33337.04 298.91 2366.19 30.15 2010-11-24 04:43:03.000 328 33337.04 298.90 2366.11 30.15 2010-11-24 04:43:04.000 328 33336.92 298.93 2366.17 30.15 2010-11-24 04:43:05.000 328 33337.12 298.96 2366.09 30.15 2010-11-24 04:43:06.000 328 33337.12 298.96 2366.16 30.15 2010-11-24 04:43:07.000 328 33337.07 298.97 2366.13 30.15 2010-11-24 04:43:08.000 328 33337.11 298.96 2366.16 30.15 2010-11-24 04:43:09.000 328 33337.02 298.99 2366.17 30.15 2010-11-24 04:43:10.000 328 33337.06 298.92 2366.09 30.15 2010-11-24 04:43:11.000 328 33336.93 298.96 2366.10 30.15 2010-11-24 04:43:12.000 328 33337.21 298.93 2366.14 30.15 2010-11-24 04:43:13.000 328 33337.17 298.96 2366.16 30.15 2010-11-24 04:43:14.000 328 33337.18 298.94 2366.13 30.15 2010-11-24 04:43:15.000 328 33337.22 298.92 2366.16 30.15 2010-11-24 04:43:16.000 328 33337.16 298.92 2366.14 30.15 2010-11-24 04:43:17.000 328 33337.09 298.94 2366.11 30.15 2010-11-24 04:43:18.000 328 33337.13 298.91 2366.15 30.15 2010-11-24 04:43:19.000 328 33337.14 298.90 2366.15 30.15 2010-11-24 04:43:20.000 328 33337.18 298.89 2366.13 30.15 2010-11-24 04:43:21.000 328 33337.07 298.89 2366.17 30.15 2010-11-24 04:43:22.000 328 33337.13 298.92 2366.05 30.15 2010-11-24 04:43:23.000 328 33337.15 298.89 2366.03 30.15 2010-11-24 04:43:24.000 328 33337.04 298.87 2366.20 30.15 2010-11-24 04:43:25.000 328 33337.04 298.87 2366.14 30.15 2010-11-24 04:43:26.000 328 33337.08 298.88 2366.14 30.15 2010-11-24 04:43:27.000 328 33337.06 298.88 2366.16 30.15 2010-11-24 04:43:28.000 328 33337.08 298.89 2366.19 30.15 2010-11-24 04:43:29.000 328 33337.11 298.85 2366.08 30.15 2010-11-24 04:43:30.000 328 33337.06 298.89 2366.12 30.15 2010-11-24 04:43:31.000 328 33337.13 298.86 2366.11 30.15 2010-11-24 04:43:32.000 328 33337.13 298.88 2366.23 30.15 2010-11-24 04:43:33.000 328 33337.16 298.85 2366.17 30.15 2010-11-24 04:43:34.000 328 33337.12 298.88 2366.19 30.15 2010-11-24 04:43:35.000 328 33337.18 298.84 2366.11 30.15 2010-11-24 04:43:36.000 328 33337.28 298.86 2366.10 30.15 2010-11-24 04:43:37.000 328 33337.23 298.86 2366.10 30.15 2010-11-24 04:43:38.000 328 33337.19 298.85 2366.16 30.15 2010-11-24 04:43:39.000 328 33337.24 298.86 2366.04 30.15 2010-11-24 04:43:40.000 328 33337.24 298.86 2365.99 30.15 2010-11-24 04:43:41.000 328 33337.25 298.86 2366.14 30.15 2010-11-24 04:43:42.000 328 33337.39 298.87 2366.05 30.15 2010-11-24 04:43:43.000 328 33337.34 298.86 2366.08 30.15 2010-11-24 04:43:44.000 328 33337.37 298.88 2366.14 30.15 2010-11-24 04:43:45.000 328 33337.43 298.84 2366.16 30.15 2010-11-24 04:43:46.000 328 33337.40 298.83 2366.15 30.15 2010-11-24 04:43:47.000 328 33337.50 298.86 2366.04 30.15 2010-11-24 04:43:48.000 328 33337.30 298.89 2366.22 30.15 2010-11-24 04:43:49.000 328 33337.32 298.86 2366.10 30.15 2010-11-24 04:43:50.000 328 33337.41 298.87 2366.03 30.15 2010-11-24 04:43:51.000 328 33337.38 298.89 2366.05 30.15 2010-11-24 04:43:52.000 328 33337.46 298.88 2365.97 30.15 2010-11-24 04:43:53.000 328 33337.37 298.86 2366.01 30.15 2010-11-24 04:43:54.000 328 33337.43 298.93 2365.99 30.15 2010-11-24 04:43:55.000 328 33337.38 298.87 2366.03 30.15 2010-11-24 04:43:56.000 328 33337.41 298.85 2366.02 30.15 2010-11-24 04:43:57.000 328 33337.46 298.88 2366.08 30.15 2010-11-24 04:43:58.000 328 33337.36 298.92 2366.02 30.15 2010-11-24 04:43:59.000 328 33337.40 298.91 2366.04 30.15 2010-11-24 04:44:00.000 328 33337.32 298.92 2366.11 30.15 2010-11-24 04:44:01.000 328 33337.42 298.90 2366.11 30.15 2010-11-24 04:44:02.000 328 33337.36 298.94 2366.11 30.15 2010-11-24 04:44:03.000 328 33337.32 298.93 2366.08 30.15 2010-11-24 04:44:04.000 328 33337.26 298.91 2366.04 30.15 2010-11-24 04:44:05.000 328 33337.38 298.92 2365.97 30.15 2010-11-24 04:44:06.000 328 33337.26 298.90 2365.97 30.15 2010-11-24 04:44:07.000 328 33337.28 298.90 2366.04 30.15 2010-11-24 04:44:08.000 328 33337.27 298.92 2366.08 30.15 2010-11-24 04:44:09.000 328 33337.31 298.92 2366.00 30.15 2010-11-24 04:44:10.000 328 33337.32 298.92 2366.01 30.15 2010-11-24 04:44:11.000 328 33337.26 298.90 2366.04 30.15 2010-11-24 04:44:12.000 328 33337.28 298.88 2366.11 30.15 2010-11-24 04:44:13.000 328 33337.27 298.84 2366.13 30.15 2010-11-24 04:44:14.000 328 33337.23 298.89 2366.05 30.15 2010-11-24 04:44:15.000 328 33337.26 298.90 2366.07 30.15 2010-11-24 04:44:16.000 328 33337.25 298.90 2366.11 30.15 2010-11-24 04:44:17.000 328 33337.28 298.88 2366.10 30.15 2010-11-24 04:44:18.000 328 33337.25 298.87 2366.04 30.15 2010-11-24 04:44:19.000 328 33337.35 298.88 2366.13 30.15 2010-11-24 04:44:20.000 328 33337.18 298.87 2366.00 30.15 2010-11-24 04:44:21.000 328 33337.27 298.89 2366.01 30.15 2010-11-24 04:44:22.000 328 33337.12 298.90 2366.05 30.15 2010-11-24 04:44:23.000 328 33337.18 298.83 2366.00 30.15 2010-11-24 04:44:24.000 328 33337.25 298.82 2366.10 30.15 2010-11-24 04:44:25.000 328 33337.23 298.86 2366.08 30.15 2010-11-24 04:44:26.000 328 33337.20 298.85 2366.13 30.15 2010-11-24 04:44:27.000 328 33337.31 298.85 2366.16 30.15 2010-11-24 04:44:28.000 328 33337.28 298.87 2366.11 30.15 2010-11-24 04:44:29.000 328 33337.25 298.83 2366.11 30.15 2010-11-24 04:44:30.000 328 33337.34 298.86 2366.11 30.15 2010-11-24 04:44:31.000 328 33337.28 298.86 2366.11 30.15 2010-11-24 04:44:32.000 328 33337.25 298.87 2366.06 30.15 2010-11-24 04:44:33.000 328 33337.22 298.89 2366.10 30.15 2010-11-24 04:44:34.000 328 33337.21 298.82 2366.11 30.15 2010-11-24 04:44:35.000 328 33337.24 298.85 2366.16 30.15 2010-11-24 04:44:36.000 328 33337.15 298.86 2366.05 30.15 2010-11-24 04:44:37.000 328 33337.18 298.83 2366.08 30.15 2010-11-24 04:44:38.000 328 33337.17 298.82 2365.99 30.15 2010-11-24 04:44:39.000 328 33337.18 298.83 2366.13 30.15 2010-11-24 04:44:40.000 328 33337.09 298.86 2366.09 30.15 2010-11-24 04:44:41.000 328 33337.15 298.84 2366.08 30.15 2010-11-24 04:44:42.000 328 33337.18 298.87 2366.13 30.15 2010-11-24 04:44:43.000 328 33337.04 298.82 2366.13 30.15 2010-11-24 04:44:44.000 328 33337.05 298.82 2366.11 30.15 2010-11-24 04:44:45.000 328 33337.04 298.86 2366.17 30.15 2010-11-24 04:44:46.000 328 33337.06 298.84 2366.10 30.15 2010-11-24 04:44:47.000 328 33336.98 298.80 2366.09 30.15 2010-11-24 04:44:48.000 328 33336.96 298.86 2366.13 30.15 2010-11-24 04:44:49.000 328 33337.02 298.83 2366.20 30.15 2010-11-24 04:44:50.000 328 33336.96 298.86 2366.01 30.15 2010-11-24 04:44:51.000 328 33337.01 298.84 2366.15 30.15 2010-11-24 04:44:52.000 328 33336.94 298.84 2366.18 30.15 2010-11-24 04:44:53.000 328 33337.03 298.82 2366.16 30.15 2010-11-24 04:44:54.000 328 33337.05 298.86 2366.06 30.15 2010-11-24 04:44:55.000 328 33336.98 298.89 2366.04 30.15 2010-11-24 04:44:56.000 328 33336.94 298.86 2366.18 30.15 2010-11-24 04:44:57.000 328 33336.97 298.85 2366.24 30.15 2010-11-24 04:44:58.000 328 33337.00 298.82 2366.14 30.15 2010-11-24 04:44:59.000 328 33337.06 298.83 2366.20 30.15 2010-11-24 04:45:00.000 328 33337.04 298.86 2366.14 30.15 2010-11-24 04:45:01.000 328 33337.04 298.88 2366.13 30.15 2010-11-24 04:45:02.000 328 33337.02 298.83 2366.21 30.15 2010-11-24 04:45:03.000 328 33337.02 298.80 2366.24 30.15 2010-11-24 04:45:04.000 328 33337.00 298.79 2366.28 30.15 2010-11-24 04:45:05.000 328 33337.03 298.80 2366.29 30.15 2010-11-24 04:45:06.000 328 33336.92 298.79 2366.15 30.15 2010-11-24 04:45:07.000 328 33336.96 298.81 2366.20 30.15 2010-11-24 04:45:08.000 328 33336.91 298.81 2366.19 30.15 2010-11-24 04:45:09.000 328 33337.00 298.74 2366.24 30.15 2010-11-24 04:45:10.000 328 33337.04 298.78 2366.16 30.15 2010-11-24 04:45:11.000 328 33337.05 298.79 2366.14 30.15 2010-11-24 04:45:12.000 328 33336.99 298.78 2366.25 30.15 2010-11-24 04:45:13.000 328 33337.04 298.78 2366.25 30.15 2010-11-24 04:45:14.000 328 33337.02 298.77 2366.20 30.15 2010-11-24 04:45:15.000 328 33337.02 298.80 2366.16 30.15 2010-11-24 04:45:16.000 328 33336.90 298.82 2366.20 30.15 2010-11-24 04:45:17.000 328 33336.90 298.82 2366.17 30.15 2010-11-24 04:45:18.000 328 33336.95 298.79 2366.23 30.15 2010-11-24 04:45:19.000 328 33336.88 298.79 2366.25 30.15 2010-11-24 04:45:20.000 328 33336.96 298.82 2366.23 30.15 2010-11-24 04:45:21.000 328 33336.88 298.85 2366.20 30.15 2010-11-24 04:45:22.000 328 33336.99 298.82 2366.28 30.15 2010-11-24 04:45:23.000 328 33336.85 298.88 2366.19 30.15 2010-11-24 04:45:24.000 328 33336.85 298.89 2366.19 30.15 2010-11-24 04:45:25.000 328 33336.85 298.85 2366.25 30.15 2010-11-24 04:45:26.000 328 33336.89 298.85 2366.23 30.15 2010-11-24 04:45:27.000 328 33336.85 298.90 2366.13 30.15 2010-11-24 04:45:28.000 328 33336.84 298.87 2366.25 30.15 2010-11-24 04:45:29.000 328 33336.75 298.86 2366.20 30.15 2010-11-24 04:45:30.000 328 33336.87 298.85 2366.24 30.15 2010-11-24 04:45:31.000 328 33336.71 298.86 2366.17 30.15 2010-11-24 04:45:32.000 328 33336.79 298.86 2366.27 30.15 2010-11-24 04:45:33.000 328 33336.74 298.80 2366.24 30.15 2010-11-24 04:45:34.000 328 33336.72 298.80 2366.28 30.15 2010-11-24 04:45:35.000 328 33336.63 298.77 2366.21 30.15 2010-11-24 04:45:36.000 328 33336.75 298.82 2366.32 30.15 2010-11-24 04:45:37.000 328 33336.70 298.78 2366.27 30.15 2010-11-24 04:45:38.000 328 33336.81 298.75 2366.29 30.15 2010-11-24 04:45:39.000 328 33336.78 298.75 2366.32 30.15 2010-11-24 04:45:40.000 328 33336.74 298.81 2366.39 30.15 2010-11-24 04:45:41.000 328 33336.69 298.73 2366.33 30.15 2010-11-24 04:45:42.000 328 33336.78 298.75 2366.29 30.15 2010-11-24 04:45:43.000 328 33336.65 298.74 2366.29 30.15 2010-11-24 04:45:44.000 328 33336.76 298.70 2366.22 30.15 2010-11-24 04:45:45.000 328 33336.78 298.68 2366.28 30.15 2010-11-24 04:45:46.000 328 33336.72 298.72 2366.32 30.15 2010-11-24 04:45:47.000 328 33336.75 298.76 2366.34 30.15 2010-11-24 04:45:48.000 328 33336.82 298.75 2366.27 30.15 2010-11-24 04:45:49.000 328 33336.82 298.75 2366.23 30.15 2010-11-24 04:45:50.000 328 33336.76 298.73 2366.27 30.15 2010-11-24 04:45:51.000 328 33336.76 298.72 2366.24 30.15 2010-11-24 04:45:52.000 328 33336.82 298.74 2366.21 30.15 2010-11-24 04:45:53.000 328 33336.72 298.74 2366.34 30.15 2010-11-24 04:45:54.000 328 33336.74 298.72 2366.34 30.15 2010-11-24 04:45:55.000 328 33336.74 298.68 2366.29 30.15 2010-11-24 04:45:56.000 328 33336.76 298.67 2366.30 30.15 2010-11-24 04:45:57.000 328 33336.71 298.71 2366.26 30.15 2010-11-24 04:45:58.000 328 33336.72 298.71 2366.31 30.15 2010-11-24 04:45:59.000 328 33336.75 298.75 2366.32 30.15 2010-11-24 04:46:00.000 328 33336.76 298.72 2366.26 30.15 2010-11-24 04:46:01.000 328 33336.82 298.72 2366.23 30.15 2010-11-24 04:46:02.000 328 33336.73 298.72 2366.28 30.15 2010-11-24 04:46:03.000 328 33336.82 298.75 2366.34 30.15 2010-11-24 04:46:04.000 328 33336.78 298.73 2366.33 30.15 2010-11-24 04:46:05.000 328 33336.81 298.70 2366.29 30.15 2010-11-24 04:46:06.000 328 33336.75 298.69 2366.36 30.15 2010-11-24 04:46:07.000 328 33336.78 298.67 2366.29 30.15 2010-11-24 04:46:08.000 328 33336.71 298.70 2366.33 30.15 2010-11-24 04:46:09.000 328 33336.76 298.69 2366.32 30.15 2010-11-24 04:46:10.000 328 33336.76 298.67 2366.34 30.15 2010-11-24 04:46:11.000 328 33336.73 298.67 2366.31 30.15 2010-11-24 04:46:12.000 328 33336.72 298.72 2366.28 30.15 2010-11-24 04:46:13.000 328 33336.68 298.71 2366.29 30.15 2010-11-24 04:46:14.000 328 33336.72 298.68 2366.28 30.15 2010-11-24 04:46:15.000 328 33336.74 298.71 2366.22 30.15 2010-11-24 04:46:16.000 328 33336.79 298.75 2366.30 30.15 2010-11-24 04:46:17.000 328 33336.76 298.73 2366.38 30.15 2010-11-24 04:46:18.000 328 33336.83 298.69 2366.35 30.15 2010-11-24 04:46:19.000 328 33336.76 298.70 2366.42 30.15 2010-11-24 04:46:20.000 328 33336.85 298.71 2366.31 30.15 2010-11-24 04:46:21.000 328 33336.88 298.73 2366.35 30.15 2010-11-24 04:46:22.000 328 33336.84 298.72 2366.32 30.15 2010-11-24 04:46:23.000 328 33336.94 298.69 2366.36 30.15 2010-11-24 04:46:24.000 328 33336.93 298.73 2366.38 30.15 2010-11-24 04:46:25.000 328 33336.93 298.70 2366.36 30.15 2010-11-24 04:46:26.000 328 33337.05 298.68 2366.29 30.15 2010-11-24 04:46:27.000 328 33336.88 298.72 2366.33 30.15 2010-11-24 04:46:28.000 328 33337.06 298.70 2366.36 30.15 2010-11-24 04:46:29.000 328 33337.02 298.68 2366.29 30.15 2010-11-24 04:46:30.000 328 33337.01 298.69 2366.28 30.15 2010-11-24 04:46:31.000 328 33337.06 298.70 2366.26 30.15 2010-11-24 04:46:32.000 328 33337.14 298.71 2366.30 30.15 2010-11-24 04:46:33.000 328 33337.06 298.68 2366.35 30.15 2010-11-24 04:46:34.000 328 33337.09 298.68 2366.24 30.15 2010-11-24 04:46:35.000 328 33337.07 298.67 2366.28 30.15 2010-11-24 04:46:36.000 328 33337.24 298.72 2366.29 30.15 2010-11-24 04:46:37.000 328 33337.04 298.69 2366.25 30.15 2010-11-24 04:46:38.000 328 33337.15 298.69 2366.29 30.15 2010-11-24 04:46:39.000 328 33337.11 298.64 2366.23 30.15 2010-11-24 04:46:40.000 328 33337.18 298.69 2366.22 30.15 2010-11-24 04:46:41.000 328 33337.15 298.67 2366.30 30.15 2010-11-24 04:46:42.000 328 33337.23 298.69 2366.30 30.15 2010-11-24 04:46:43.000 328 33337.19 298.66 2366.29 30.15 2010-11-24 04:46:44.000 328 33337.26 298.67 2366.25 30.15 2010-11-24 04:46:45.000 328 33337.19 298.61 2366.20 30.15 2010-11-24 04:46:46.000 328 33337.14 298.64 2366.16 30.15 2010-11-24 04:46:47.000 328 33337.18 298.63 2366.17 30.15 2010-11-24 04:46:48.000 328 33337.19 298.64 2366.22 30.15 2010-11-24 04:46:49.000 328 33337.15 298.64 2366.23 30.15 2010-11-24 04:46:50.000 328 33337.17 298.59 2366.25 30.15 2010-11-24 04:46:51.000 328 33337.26 298.58 2366.14 30.15 2010-11-24 04:46:52.000 328 33337.27 298.58 2366.26 30.15 2010-11-24 04:46:53.000 328 33337.24 298.60 2366.34 30.15 2010-11-24 04:46:54.000 328 33337.21 298.57 2366.19 30.15 2010-11-24 04:46:55.000 328 33337.17 298.55 2366.17 30.15 2010-11-24 04:46:56.000 328 33337.21 298.61 2366.24 30.15 2010-11-24 04:46:57.000 328 33337.25 298.59 2366.17 30.15 2010-11-24 04:46:58.000 328 33337.34 298.55 2366.23 30.15 2010-11-24 04:46:59.000 328 33337.21 298.58 2366.20 30.15 2010-11-24 04:47:00.000 328 33337.43 298.59 2366.16 30.15 2010-11-24 04:47:01.000 328 33337.38 298.57 2366.22 30.15 2010-11-24 04:47:02.000 328 33337.39 298.58 2366.26 30.15 2010-11-24 04:47:03.000 328 33337.38 298.60 2366.21 30.15 2010-11-24 04:47:04.000 328 33337.45 298.59 2366.26 30.15 2010-11-24 04:47:05.000 328 33337.40 298.57 2366.18 30.15 2010-11-24 04:47:06.000 328 33337.39 298.54 2366.17 30.15 2010-11-24 04:47:07.000 328 33337.46 298.53 2366.23 30.15 2010-11-24 04:47:08.000 328 33337.47 298.53 2366.24 30.15 2010-11-24 04:47:09.000 328 33337.52 298.50 2366.23 30.15 2010-11-24 04:47:10.000 328 33337.53 298.59 2366.09 30.15 2010-11-24 04:47:11.000 328 33337.56 298.51 2366.20 30.15 2010-11-24 04:47:12.000 328 33337.55 298.55 2366.14 30.15 2010-11-24 04:47:13.000 328 33337.61 298.53 2366.12 30.15 2010-11-24 04:47:14.000 328 33337.57 298.54 2366.16 30.15 2010-11-24 04:47:15.000 328 33337.53 298.56 2366.14 30.15 2010-11-24 04:47:16.000 328 33337.52 298.61 2366.14 30.15 2010-11-24 04:47:17.000 328 33337.64 298.57 2366.05 30.15 2010-11-24 04:47:18.000 328 33337.52 298.62 2366.14 30.15 2010-11-24 04:47:19.000 328 33337.49 298.61 2366.18 30.15 2010-11-24 04:47:20.000 328 33337.62 298.64 2366.19 30.15 2010-11-24 04:47:21.000 328 33337.67 298.64 2366.08 30.15 2010-11-24 04:47:22.000 328 33337.62 298.64 2366.10 30.15 2010-11-24 04:47:23.000 328 33337.72 298.70 2366.08 30.15 2010-11-24 04:47:24.000 328 33337.64 298.69 2366.04 30.15 2010-11-24 04:47:25.000 328 33337.65 298.69 2366.01 30.15 2010-11-24 04:47:26.000 328 33337.74 298.69 2366.11 30.15 2010-11-24 04:47:27.000 328 33337.64 298.68 2366.04 30.15 2010-11-24 04:47:28.000 328 33337.68 298.71 2366.12 30.15 2010-11-24 04:47:29.000 328 33337.72 298.67 2366.08 30.15 2010-11-24 04:47:30.000 328 33337.68 298.71 2366.16 30.15 2010-11-24 04:47:31.000 328 33337.69 298.67 2366.13 30.15 2010-11-24 04:47:32.000 328 33337.82 298.67 2366.04 30.15 2010-11-24 04:47:33.000 328 33337.80 298.64 2366.05 30.15 2010-11-24 04:47:34.000 328 33337.69 298.63 2366.07 30.15 2010-11-24 04:47:35.000 328 33337.77 298.65 2366.11 30.15 2010-11-24 04:47:36.000 328 33337.72 298.63 2366.04 30.15 2010-11-24 04:47:37.000 328 33337.75 298.62 2366.08 30.15 2010-11-24 04:47:38.000 328 33337.78 298.60 2366.07 30.15 2010-11-24 04:47:39.000 328 33337.77 298.59 2366.04 30.15 2010-11-24 04:47:40.000 328 33337.72 298.58 2366.04 30.15 2010-11-24 04:47:41.000 328 33337.75 298.57 2366.14 30.15 2010-11-24 04:47:42.000 328 33337.91 298.62 2366.14 30.15 2010-11-24 04:47:43.000 328 33337.77 298.59 2366.07 30.15 2010-11-24 04:47:44.000 328 33337.78 298.57 2366.19 30.15 2010-11-24 04:47:45.000 328 33337.81 298.56 2366.04 30.15 2010-11-24 04:47:46.000 328 33337.83 298.56 2366.07 30.15 2010-11-24 04:47:47.000 328 33337.83 298.56 2366.04 30.15 2010-11-24 04:47:48.000 328 33337.90 298.57 2366.13 30.15 2010-11-24 04:47:49.000 328 33337.86 298.56 2366.09 30.15 2010-11-24 04:47:50.000 328 33337.90 298.57 2366.10 30.15 2010-11-24 04:47:51.000 328 33337.92 298.57 2366.06 30.15 2010-11-24 04:47:52.000 328 33337.96 298.63 2366.13 30.15 2010-11-24 04:47:53.000 328 33337.92 298.67 2366.12 30.15 2010-11-24 04:47:54.000 328 33337.92 298.64 2366.17 30.15 2010-11-24 04:47:55.000 328 33337.87 298.67 2366.12 30.15 2010-11-24 04:47:56.000 328 33338.02 298.67 2366.14 30.15 2010-11-24 04:47:57.000 328 33337.92 298.71 2366.10 30.15 2010-11-24 04:47:58.000 328 33337.93 298.70 2366.08 30.15 2010-11-24 04:47:59.000 328 33338.02 298.69 2366.14 30.15 2010-11-24 04:48:00.000 328 33337.99 298.68 2366.13 30.15 2010-11-24 04:48:01.000 328 33338.01 298.71 2366.14 30.15 2010-11-24 04:48:02.000 328 33338.08 298.68 2366.10 30.15 2010-11-24 04:48:03.000 328 33338.00 298.71 2366.07 30.15 2010-11-24 04:48:04.000 328 33337.86 298.67 2366.05 30.15 2010-11-24 04:48:05.000 328 33337.98 298.69 2366.06 30.15 2010-11-24 04:48:06.000 328 33337.94 298.71 2366.20 30.15 2010-11-24 04:48:07.000 328 33337.94 298.69 2366.16 30.15 2010-11-24 04:48:08.000 328 33337.99 298.73 2366.15 30.15 2010-11-24 04:48:09.000 328 33338.04 298.67 2366.16 30.15 2010-11-24 04:48:10.000 328 33337.93 298.66 2366.12 30.15 2010-11-24 04:48:11.000 328 33337.93 298.69 2366.07 30.15 2010-11-24 04:48:12.000 328 33337.97 298.64 2366.17 30.15 2010-11-24 04:48:13.000 328 33337.92 298.61 2366.09 30.15 2010-11-24 04:48:14.000 328 33337.95 298.62 2366.13 30.15 2010-11-24 04:48:15.000 328 33337.99 298.62 2366.11 30.15 2010-11-24 04:48:16.000 328 33337.95 298.61 2366.18 30.15 2010-11-24 04:48:17.000 328 33337.95 298.61 2366.08 30.15 2010-11-24 04:48:18.000 328 33337.99 298.62 2366.16 30.15 2010-11-24 04:48:19.000 328 33337.95 298.60 2366.11 30.15 2010-11-24 04:48:20.000 328 33337.92 298.58 2366.11 30.15 2010-11-24 04:48:21.000 328 33337.83 298.60 2366.09 30.15 2010-11-24 04:48:22.000 328 33337.86 298.54 2366.10 30.15 2010-11-24 04:48:23.000 328 33337.84 298.53 2366.05 30.15 2010-11-24 04:48:24.000 328 33337.86 298.54 2366.11 30.15 2010-11-24 04:48:25.000 328 33337.85 298.53 2366.16 30.15 2010-11-24 04:48:26.000 328 33337.89 298.58 2366.15 30.15 2010-11-24 04:48:27.000 328 33337.92 298.52 2366.13 30.15 2010-11-24 04:48:28.000 328 33337.90 298.60 2366.08 30.15 2010-11-24 04:48:29.000 328 33337.83 298.58 2366.17 30.15 2010-11-24 04:48:30.000 328 33337.89 298.54 2366.22 30.15 2010-11-24 04:48:31.000 328 33337.93 298.57 2366.17 30.15 2010-11-24 04:48:32.000 328 33337.86 298.57 2366.20 30.15 2010-11-24 04:48:33.000 328 33337.95 298.55 2366.25 30.15 2010-11-24 04:48:34.000 328 33337.87 298.58 2366.15 30.15 2010-11-24 04:48:35.000 328 33337.89 298.60 2366.20 30.15 2010-11-24 04:48:36.000 328 33337.95 298.60 2366.19 30.15 2010-11-24 04:48:37.000 328 33337.91 298.63 2366.17 30.15 2010-11-24 04:48:38.000 328 33337.92 298.65 2366.19 30.15 2010-11-24 04:48:39.000 328 33338.06 298.65 2366.17 30.15 2010-11-24 04:48:40.000 328 33337.99 298.62 2366.10 30.15 2010-11-24 04:48:41.000 328 33338.16 298.63 2366.16 30.15 2010-11-24 04:48:42.000 328 33338.10 298.63 2366.17 30.15 2010-11-24 04:48:43.000 328 33338.05 298.64 2366.20 30.15 2010-11-24 04:48:44.000 328 33338.17 298.64 2366.22 30.15 2010-11-24 04:48:45.000 328 33338.21 298.62 2366.21 30.15 2010-11-24 04:48:46.000 328 33338.11 298.64 2366.19 30.15 2010-11-24 04:48:47.000 328 33338.19 298.61 2366.19 30.15 2010-11-24 04:48:48.000 328 33338.24 298.64 2366.23 30.15 2010-11-24 04:48:49.000 328 33338.28 298.63 2366.20 30.15 2010-11-24 04:48:50.000 328 33338.22 298.60 2366.14 30.15 2010-11-24 04:48:51.000 328 33338.35 298.62 2366.16 30.15 2010-11-24 04:48:52.000 328 33338.25 298.56 2366.11 30.15 2010-11-24 04:48:53.000 328 33338.29 298.60 2366.08 30.15 2010-11-24 04:48:54.000 328 33338.20 298.56 2366.11 30.15 2010-11-24 04:48:55.000 328 33338.27 298.53 2366.14 30.15 2010-11-24 04:48:56.000 328 33338.32 298.54 2366.11 30.15 2010-11-24 04:48:57.000 328 33338.33 298.54 2366.11 30.15 2010-11-24 04:48:58.000 328 33338.32 298.52 2366.14 30.15 2010-11-24 04:48:59.000 328 33338.11 298.53 2366.06 30.15 2010-11-24 04:49:00.000 328 33338.24 298.48 2366.07 30.15 2010-11-24 04:49:01.000 328 33338.22 298.49 2366.08 30.15 2010-11-24 04:49:02.000 328 33338.24 298.49 2366.11 30.15 2010-11-24 04:49:03.000 328 33338.15 298.42 2366.00 30.15 2010-11-24 04:49:04.000 328 33338.22 298.45 2366.03 30.15 2010-11-24 04:49:05.000 328 33338.25 298.49 2365.99 30.15 2010-11-24 04:49:06.000 328 33338.23 298.46 2366.09 30.15 2010-11-24 04:49:07.000 328 33338.22 298.43 2366.11 30.15 2010-11-24 04:49:08.000 328 33338.18 298.47 2366.11 30.15 2010-11-24 04:49:09.000 328 33338.18 298.43 2366.09 30.15 2010-11-24 04:49:10.000 328 33338.20 298.46 2366.10 30.15 2010-11-24 04:49:11.000 328 33338.12 298.46 2366.08 30.15 2010-11-24 04:49:12.000 328 33338.00 298.49 2366.08 30.15 2010-11-24 04:49:13.000 328 33338.10 298.46 2366.07 30.15 2010-11-24 04:49:14.000 328 33338.02 298.44 2366.10 30.15 2010-11-24 04:49:15.000 328 33338.03 298.49 2366.05 30.15 2010-11-24 04:49:16.000 328 33338.00 298.48 2366.10 30.15 2010-11-24 04:49:17.000 328 33338.02 298.45 2366.18 30.15 2010-11-24 04:49:18.000 328 33337.94 298.49 2366.11 30.15 2010-11-24 04:49:19.000 328 33337.98 298.51 2366.16 30.15 2010-11-24 04:49:20.000 328 33337.92 298.51 2366.13 30.15 2010-11-24 04:49:21.000 328 33337.93 298.50 2366.14 30.15 2010-11-24 04:49:22.000 328 33337.90 298.50 2366.14 30.15 2010-11-24 04:49:23.000 328 33337.84 298.50 2366.08 30.15 2010-11-24 04:49:24.000 328 33337.93 298.53 2366.14 30.15 2010-11-24 04:49:25.000 328 33337.79 298.52 2366.10 30.15 2010-11-24 04:49:26.000 328 33337.86 298.51 2366.26 30.15 2010-11-24 04:49:27.000 328 33337.80 298.53 2366.12 30.15 2010-11-24 04:49:28.000 328 33337.73 298.52 2366.16 30.15 2010-11-24 04:49:29.000 328 33337.78 298.51 2366.19 30.15 2010-11-24 04:49:30.000 328 33337.68 298.55 2366.14 30.15 2010-11-24 04:49:31.000 328 33337.62 298.56 2366.20 30.15 2010-11-24 04:49:32.000 328 33337.58 298.55 2366.24 30.15 2010-11-24 04:49:33.000 328 33337.54 298.55 2366.22 30.15 2010-11-24 04:49:34.000 328 33337.56 298.56 2366.25 30.15 2010-11-24 04:49:35.000 328 33337.53 298.52 2366.28 30.15 2010-11-24 04:49:36.000 328 33337.55 298.54 2366.34 30.15 2010-11-24 04:49:37.000 328 33337.51 298.54 2366.23 30.15 2010-11-24 04:49:38.000 328 33337.50 298.57 2366.26 30.15 2010-11-24 04:49:39.000 328 33337.49 298.53 2366.27 30.15 2010-11-24 04:49:40.000 328 33337.53 298.49 2366.35 30.15 2010-11-24 04:49:41.000 328 33337.37 298.51 2366.28 30.15 2010-11-24 04:49:42.000 328 33337.47 298.50 2366.34 30.15 2010-11-24 04:49:43.000 328 33337.37 298.51 2366.25 30.15 2010-11-24 04:49:44.000 328 33337.36 298.54 2366.35 30.15 2010-11-24 04:49:45.000 328 33337.44 298.52 2366.38 30.15 2010-11-24 04:49:46.000 328 33337.27 298.51 2366.36 30.15 2010-11-24 04:49:47.000 328 33337.48 298.44 2366.34 30.15 2010-11-24 04:49:48.000 328 33337.39 298.50 2366.38 30.15 2010-11-24 04:49:49.000 328 33337.44 298.47 2366.39 30.15 2010-11-24 04:49:50.000 328 33337.42 298.40 2366.38 30.15 2010-11-24 04:49:51.000 328 33337.39 298.42 2366.38 30.15 2010-11-24 04:49:52.000 328 33337.54 298.35 2366.38 30.15 2010-11-24 04:49:53.000 328 33337.30 298.30 2366.35 30.15 2010-11-24 04:49:54.000 328 33337.54 298.38 2366.39 30.15 2010-11-24 04:49:55.000 328 33337.43 298.38 2366.38 30.15 2010-11-24 04:49:56.000 328 33337.43 298.36 2366.48 30.15 2010-11-24 04:49:57.000 328 33337.53 298.33 2366.36 30.15 2010-11-24 04:49:58.000 328 33337.36 298.33 2366.38 30.15 2010-11-24 04:49:59.000 328 33337.51 298.32 2366.36 30.15 2010-11-24 04:50:00.000 328 33337.44 298.31 2366.31 30.15 2010-11-24 04:50:01.000 328 33337.44 298.28 2366.26 30.15 2010-11-24 04:50:02.000 328 33337.48 298.29 2366.42 30.15 2010-11-24 04:50:03.000 328 33337.55 298.26 2366.40 30.15 2010-11-24 04:50:04.000 328 33337.53 298.26 2366.35 30.15 2010-11-24 04:50:05.000 328 33337.63 298.21 2366.35 30.15 2010-11-24 04:50:06.000 328 33337.53 298.25 2366.30 30.15 2010-11-24 04:50:07.000 328 33337.56 298.24 2366.32 30.15 2010-11-24 04:50:08.000 328 33337.71 298.20 2366.36 30.15 2010-11-24 04:50:09.000 328 33337.67 298.22 2366.35 30.15 2010-11-24 04:50:10.000 328 33337.67 298.27 2366.38 30.15 2010-11-24 04:50:11.000 328 33337.72 298.24 2366.29 30.15 2010-11-24 04:50:12.000 328 33337.69 298.25 2366.28 30.15 2010-11-24 04:50:13.000 328 33337.75 298.21 2366.24 30.15 2010-11-24 04:50:14.000 328 33337.76 298.18 2366.30 30.15 2010-11-24 04:50:15.000 328 33337.75 298.23 2366.30 30.15 2010-11-24 04:50:16.000 328 33337.73 298.15 2366.30 30.15 2010-11-24 04:50:17.000 328 33337.79 298.21 2366.20 30.15 2010-11-24 04:50:18.000 328 33337.77 298.19 2366.28 30.15 2010-11-24 04:50:19.000 328 33337.78 298.18 2366.28 30.15 2010-11-24 04:50:20.000 328 33337.78 298.20 2366.28 30.15 2010-11-24 04:50:21.000 328 33337.84 298.19 2366.28 30.14 2010-11-24 04:50:22.000 328 33337.79 298.17 2366.19 30.15 2010-11-24 04:50:23.000 328 33337.81 298.22 2366.16 30.14 2010-11-24 04:50:24.000 328 33337.86 298.19 2366.23 30.14 2010-11-24 04:50:25.000 328 33337.81 298.21 2366.19 30.14 2010-11-24 04:50:26.000 328 33337.87 298.21 2366.09 30.15 2010-11-24 04:50:27.000 328 33337.79 298.24 2366.16 30.15 2010-11-24 04:50:28.000 328 33337.75 298.18 2366.24 30.14 2010-11-24 04:50:29.000 328 33337.81 298.23 2366.19 30.14 2010-11-24 04:50:30.000 328 33337.76 298.25 2366.17 30.14 2010-11-24 04:50:31.000 328 33337.72 298.20 2366.23 30.14 2010-11-24 04:50:32.000 328 33337.71 298.28 2366.16 30.14 2010-11-24 04:50:33.000 328 33337.72 298.30 2366.10 30.14 2010-11-24 04:50:34.000 328 33337.68 298.24 2366.17 30.14 2010-11-24 04:50:35.000 328 33337.75 298.31 2366.07 30.14 2010-11-24 04:50:36.000 328 33337.69 298.28 2366.12 30.14 2010-11-24 04:50:37.000 328 33337.65 298.29 2366.06 30.14 2010-11-24 04:50:38.000 328 33337.65 298.29 2366.15 30.14 2010-11-24 04:50:39.000 328 33337.65 298.29 2366.19 30.14 2010-11-24 04:50:40.000 328 33337.62 298.28 2366.15 30.14 2010-11-24 04:50:41.000 328 33337.65 298.31 2366.22 30.14 2010-11-24 04:50:42.000 328 33337.58 298.32 2366.16 30.14 2010-11-24 04:50:43.000 328 33337.61 298.31 2366.18 30.14 2010-11-24 04:50:44.000 328 33337.65 298.30 2366.20 30.14 2010-11-24 04:50:45.000 328 33337.57 298.33 2366.14 30.14 2010-11-24 04:50:46.000 328 33337.56 298.32 2366.19 30.14 2010-11-24 04:50:47.000 328 33337.53 298.32 2366.20 30.14 2010-11-24 04:50:48.000 328 33337.51 298.35 2366.28 30.14 2010-11-24 04:50:49.000 328 33337.53 298.38 2366.23 30.14 2010-11-24 04:50:50.000 328 33337.49 298.34 2366.13 30.14 2010-11-24 04:50:51.000 328 33337.52 298.30 2366.25 30.14 2010-11-24 04:50:52.000 328 33337.49 298.34 2366.22 30.14 2010-11-24 04:50:53.000 328 33337.55 298.31 2366.19 30.14 2010-11-24 04:50:54.000 328 33337.58 298.32 2366.25 30.14 2010-11-24 04:50:55.000 328 33337.50 298.33 2366.24 30.14 2010-11-24 04:50:56.000 328 33337.58 298.30 2366.23 30.14 2010-11-24 04:50:57.000 328 33337.48 298.32 2366.20 30.14 2010-11-24 04:50:58.000 328 33337.53 298.30 2366.26 30.14 2010-11-24 04:50:59.000 328 33337.50 298.30 2366.19 30.14 2010-11-24 04:51:00.000 328 33337.57 298.32 2366.27 30.14 2010-11-24 04:51:01.000 328 33337.60 298.35 2366.24 30.14 2010-11-24 04:51:02.000 328 33337.59 298.32 2366.26 30.14 2010-11-24 04:51:03.000 328 33337.51 298.29 2366.27 30.14 2010-11-24 04:51:04.000 328 33337.48 298.30 2366.23 30.14 2010-11-24 04:51:05.000 328 33337.55 298.26 2366.17 30.14 2010-11-24 04:51:06.000 328 33337.43 298.30 2366.23 30.14 2010-11-24 04:51:07.000 328 33337.50 298.28 2366.22 30.14 2010-11-24 04:51:08.000 328 33337.47 298.28 2366.28 30.14 2010-11-24 04:51:09.000 328 33337.56 298.24 2366.20 30.14 2010-11-24 04:51:10.000 328 33337.59 298.28 2366.19 30.14 2010-11-24 04:51:11.000 328 33337.44 298.25 2366.23 30.14 2010-11-24 04:51:12.000 328 33337.56 298.27 2366.20 30.14 2010-11-24 04:51:13.000 328 33337.51 298.24 2366.24 30.15 2010-11-24 04:51:14.000 328 33337.49 298.28 2366.22 30.15 2010-11-24 04:51:15.000 328 33337.54 298.26 2366.23 30.14 2010-11-24 04:51:16.000 328 33337.52 298.23 2366.29 30.14 2010-11-24 04:51:17.000 328 33337.63 298.24 2366.24 30.14 2010-11-24 04:51:18.000 328 33337.58 298.20 2366.28 30.15 2010-11-24 04:51:19.000 328 33337.57 298.20 2366.22 30.15 2010-11-24 04:51:20.000 328 33337.61 298.21 2366.19 30.14 2010-11-24 04:51:21.000 328 33337.65 298.20 2366.16 30.15 2010-11-24 04:51:22.000 328 33337.60 298.23 2366.25 30.15 2010-11-24 04:51:23.000 328 33337.59 298.23 2366.20 30.15 2010-11-24 04:51:24.000 328 33337.72 298.23 2366.16 30.14 2010-11-24 04:51:25.000 328 33337.64 298.19 2366.17 30.14 2010-11-24 04:51:26.000 328 33337.67 298.22 2366.17 30.14 2010-11-24 04:51:27.000 328 33337.63 298.20 2366.14 30.15 2010-11-24 04:51:28.000 328 33337.61 298.19 2366.16 30.14 2010-11-24 04:51:29.000 328 33337.61 298.20 2366.14 30.14 2010-11-24 04:51:30.000 328 33337.75 298.21 2366.14 30.15 2010-11-24 04:51:31.000 328 33337.64 298.22 2366.19 30.15 2010-11-24 04:51:32.000 328 33337.66 298.13 2366.12 30.14 2010-11-24 04:51:33.000 328 33337.69 298.14 2366.13 30.15 2010-11-24 04:51:34.000 328 33337.67 298.17 2366.13 30.15 2010-11-24 04:51:35.000 328 33337.72 298.16 2366.04 30.15 2010-11-24 04:51:36.000 328 33337.69 298.12 2366.20 30.15 2010-11-24 04:51:37.000 328 33337.69 298.07 2366.10 30.15 2010-11-24 04:51:38.000 328 33337.68 298.09 2366.14 30.15 2010-11-24 04:51:39.000 328 33337.69 298.14 2366.04 30.15 2010-11-24 04:51:40.000 328 33337.75 298.12 2366.14 30.15 2010-11-24 04:51:41.000 328 33337.67 298.10 2366.05 30.15 2010-11-24 04:51:42.000 328 33337.68 298.12 2366.15 30.15 2010-11-24 04:51:43.000 328 33337.72 298.11 2366.07 30.15 2010-11-24 04:51:44.000 328 33337.67 298.16 2366.07 30.15 2010-11-24 04:51:45.000 328 33337.65 298.17 2366.10 30.15 2010-11-24 04:51:46.000 328 33337.64 298.14 2366.12 30.15 2010-11-24 04:51:47.000 328 33337.67 298.20 2366.10 30.15 2010-11-24 04:51:48.000 328 33337.67 298.15 2366.05 30.15 2010-11-24 04:51:49.000 328 33337.65 298.14 2366.14 30.15 2010-11-24 04:51:50.000 328 33337.58 298.21 2366.08 30.15 2010-11-24 04:51:51.000 328 33337.58 298.21 2366.07 30.15 2010-11-24 04:51:52.000 328 33337.49 298.24 2366.13 30.15 2010-11-24 04:51:53.000 328 33337.62 298.22 2366.14 30.15 2010-11-24 04:51:54.000 328 33337.48 298.22 2366.10 30.15 2010-11-24 04:51:55.000 328 33337.55 298.23 2366.05 30.15 2010-11-24 04:51:56.000 328 33337.61 298.23 2366.12 30.15 2010-11-24 04:51:57.000 328 33337.49 298.28 2366.17 30.15 2010-11-24 04:51:58.000 328 33337.45 298.23 2366.13 30.15 2010-11-24 04:51:59.000 328 33337.50 298.22 2366.04 30.15 2010-11-24 04:52:00.000 328 33337.49 298.24 2366.14 30.15 2010-11-24 04:52:01.000 328 33337.46 298.24 2366.06 30.15 2010-11-24 04:52:02.000 328 33337.40 298.19 2366.20 30.15 2010-11-24 04:52:03.000 328 33337.36 298.21 2366.18 30.15 2010-11-24 04:52:04.000 328 33337.42 298.25 2366.10 30.15 2010-11-24 04:52:05.000 328 33337.36 298.26 2366.22 30.15 2010-11-24 04:52:06.000 328 33337.42 298.24 2366.22 30.15 2010-11-24 04:52:07.000 328 33337.36 298.25 2366.24 30.15 2010-11-24 04:52:08.000 328 33337.36 298.23 2366.21 30.15 2010-11-24 04:52:09.000 328 33337.40 298.19 2366.17 30.14 2010-11-24 04:52:10.000 328 33337.39 298.21 2366.10 30.15 2010-11-24 04:52:11.000 328 33337.42 298.24 2366.17 30.15 2010-11-24 04:52:12.000 328 33337.30 298.24 2366.20 30.14 2010-11-24 04:52:13.000 328 33337.35 298.23 2366.18 30.15 2010-11-24 04:52:14.000 328 33337.47 298.22 2366.14 30.14 2010-11-24 04:52:15.000 328 33337.42 298.23 2366.19 30.14 2010-11-24 04:52:16.000 328 33337.40 298.20 2366.18 30.15 2010-11-24 04:52:17.000 328 33337.42 298.21 2366.16 30.15 2010-11-24 04:52:18.000 328 33337.47 298.20 2366.12 30.15 2010-11-24 04:52:19.000 328 33337.46 298.22 2366.13 30.15 2010-11-24 04:52:20.000 328 33337.49 298.17 2366.09 30.15 2010-11-24 04:52:21.000 328 33337.46 298.20 2366.12 30.15 2010-11-24 04:52:22.000 328 33337.51 298.16 2366.14 30.15 2010-11-24 04:52:23.000 328 33337.54 298.16 2366.20 30.15 2010-11-24 04:52:24.000 328 33337.54 298.15 2366.20 30.15 2010-11-24 04:52:25.000 328 33337.50 298.17 2366.20 30.15 2010-11-24 04:52:26.000 328 33337.52 298.12 2366.22 30.15 2010-11-24 04:52:27.000 328 33337.54 298.17 2366.09 30.14 2010-11-24 04:52:28.000 328 33337.66 298.16 2366.13 30.15 2010-11-24 04:52:29.000 328 33337.60 298.12 2366.21 30.15 2010-11-24 04:52:30.000 328 33337.65 298.12 2366.16 30.15 2010-11-24 04:52:31.000 328 33337.65 298.11 2366.14 30.15 2010-11-24 04:52:32.000 328 33337.62 298.07 2366.13 30.15 2010-11-24 04:52:33.000 328 33337.67 298.10 2366.14 30.15 2010-11-24 04:52:34.000 328 33337.63 298.07 2366.11 30.15 2010-11-24 04:52:35.000 328 33337.62 298.05 2366.13 30.15 2010-11-24 04:52:36.000 328 33337.59 298.08 2366.14 30.15 2010-11-24 04:52:37.000 328 33337.71 298.04 2366.14 30.15 2010-11-24 04:52:38.000 328 33337.59 298.07 2366.16 30.15 2010-11-24 04:52:39.000 328 33337.65 298.03 2366.16 30.15 2010-11-24 04:52:40.000 328 33337.69 298.03 2366.18 30.15 2010-11-24 04:52:41.000 328 33337.65 298.05 2366.16 30.15 2010-11-24 04:52:42.000 328 33337.63 298.08 2366.09 30.15 2010-11-24 04:52:43.000 328 33337.61 298.02 2366.04 30.15 2010-11-24 04:52:44.000 328 33337.61 298.05 2366.12 30.15 2010-11-24 04:52:45.000 328 33337.64 298.08 2366.07 30.15 2010-11-24 04:52:46.000 328 33337.59 298.07 2366.01 30.15 2010-11-24 04:52:47.000 328 33337.62 298.06 2366.03 30.15 2010-11-24 04:52:48.000 328 33337.72 298.10 2366.05 30.15 2010-11-24 04:52:49.000 328 33337.68 298.11 2366.10 30.15 2010-11-24 04:52:50.000 328 33337.68 298.12 2366.06 30.15 2010-11-24 04:52:51.000 328 33337.63 298.17 2366.02 30.15 2010-11-24 04:52:52.000 328 33337.64 298.11 2366.09 30.15 2010-11-24 04:52:53.000 328 33337.69 298.14 2366.04 30.15 2010-11-24 04:52:54.000 328 33337.72 298.12 2366.05 30.15 2010-11-24 04:52:55.000 328 33337.64 298.12 2366.03 30.15 2010-11-24 04:52:56.000 328 33337.64 298.14 2366.01 30.15 2010-11-24 04:52:57.000 328 33337.59 298.12 2366.10 30.14 2010-11-24 04:52:58.000 328 33337.64 298.14 2366.07 30.14 2010-11-24 04:52:59.000 328 33337.62 298.13 2366.01 30.15 2010-11-24 04:53:00.000 328 33337.55 298.15 2366.06 30.15 2010-11-24 04:53:01.000 328 33337.55 298.16 2366.07 30.15 2010-11-24 04:53:02.000 328 33337.53 298.14 2366.22 30.15 2010-11-24 04:53:03.000 328 33337.53 298.19 2366.10 30.15 2010-11-24 04:53:04.000 328 33337.40 298.15 2366.08 30.15 2010-11-24 04:53:05.000 328 33337.55 298.15 2366.11 30.14 2010-11-24 04:53:06.000 328 33337.47 298.15 2366.11 30.14 2010-11-24 04:53:07.000 328 33337.48 298.12 2366.10 30.14 2010-11-24 04:53:08.000 328 33337.55 298.16 2366.05 30.14 2010-11-24 04:53:09.000 328 33337.49 298.15 2366.11 30.14 2010-11-24 04:53:10.000 328 33337.37 298.15 2366.08 30.14 2010-11-24 04:53:11.000 328 33337.49 298.15 2366.14 30.14 2010-11-24 04:53:12.000 328 33337.39 298.15 2366.10 30.14 2010-11-24 04:53:13.000 328 33337.37 298.12 2366.04 30.14 2010-11-24 04:53:14.000 328 33337.32 298.15 2366.10 30.14 2010-11-24 04:53:15.000 328 33337.38 298.15 2366.13 30.14 2010-11-24 04:53:16.000 328 33337.39 298.16 2366.17 30.15 2010-11-24 04:53:17.000 328 33337.36 298.18 2366.11 30.14 2010-11-24 04:53:18.000 328 33337.37 298.17 2366.16 30.14 2010-11-24 04:53:19.000 328 33337.40 298.16 2366.20 30.14 2010-11-24 04:53:20.000 328 33337.37 298.17 2366.20 30.14 2010-11-24 04:53:21.000 328 33337.45 298.12 2366.22 30.14 2010-11-24 04:53:22.000 328 33337.37 298.16 2366.14 30.14 2010-11-24 04:53:23.000 328 33337.36 298.17 2366.13 30.14 2010-11-24 04:53:24.000 328 33337.39 298.15 2366.17 30.15 2010-11-24 04:53:25.000 328 33337.39 298.10 2366.10 30.14 2010-11-24 04:53:26.000 328 33337.50 298.15 2366.26 30.14 2010-11-24 04:53:27.000 328 33337.48 298.09 2366.17 30.14 2010-11-24 04:53:28.000 328 33337.40 298.13 2366.20 30.14 2010-11-24 04:53:29.000 328 33337.50 298.10 2366.12 30.14 2010-11-24 04:53:30.000 328 33337.50 298.12 2366.15 30.14 2010-11-24 04:53:31.000 328 33337.40 298.07 2366.10 30.14 2010-11-24 04:53:32.000 328 33337.42 298.10 2366.09 30.14 2010-11-24 04:53:33.000 328 33337.54 298.06 2366.13 30.14 2010-11-24 04:53:34.000 328 33337.47 298.08 2366.03 30.14 2010-11-24 04:53:35.000 328 33337.48 298.06 2366.01 30.14 2010-11-24 04:53:36.000 328 33337.47 298.10 2366.14 30.14 2010-11-24 04:53:37.000 328 33337.47 298.09 2366.11 30.14 2010-11-24 04:53:38.000 328 33337.44 298.05 2366.11 30.14 2010-11-24 04:53:39.000 328 33337.39 298.08 2366.15 30.14 2010-11-24 04:53:40.000 328 33337.40 298.11 2366.09 30.14 2010-11-24 04:53:41.000 328 33337.42 298.13 2366.09 30.14 2010-11-24 04:53:42.000 328 33337.42 298.10 2366.10 30.14 2010-11-24 04:53:43.000 328 33337.32 298.06 2366.09 30.14 2010-11-24 04:53:44.000 328 33337.34 298.12 2366.05 30.14 2010-11-24 04:53:45.000 328 33337.33 298.07 2366.10 30.14 2010-11-24 04:53:46.000 328 33337.35 298.10 2366.06 30.14 2010-11-24 04:53:47.000 328 33337.32 298.08 2366.08 30.14 2010-11-24 04:53:48.000 328 33337.32 298.10 2366.06 30.14 2010-11-24 04:53:49.000 328 33337.25 298.12 2366.14 30.14 2010-11-24 04:53:50.000 328 33337.22 298.10 2366.07 30.14 2010-11-24 04:53:51.000 328 33337.25 298.10 2366.04 30.14 2010-11-24 04:53:52.000 328 33337.18 298.12 2366.08 30.14 2010-11-24 04:53:53.000 328 33337.17 298.07 2366.00 30.14 2010-11-24 04:53:54.000 328 33337.19 298.10 2366.07 30.14 2010-11-24 04:53:55.000 328 33337.25 298.10 2366.07 30.15 2010-11-24 04:53:56.000 328 33337.18 298.08 2366.01 30.14 2010-11-24 04:53:57.000 328 33337.22 298.09 2366.06 30.14 2010-11-24 04:53:58.000 328 33337.22 298.13 2366.04 30.14 2010-11-24 04:53:59.000 328 33337.11 298.07 2366.13 30.14 2010-11-24 04:54:00.000 328 33337.24 298.08 2366.16 30.14 2010-11-24 04:54:01.000 328 33337.25 298.13 2366.07 30.14 2010-11-24 04:54:02.000 328 33337.25 298.09 2366.08 30.14 2010-11-24 04:54:03.000 328 33337.22 298.09 2366.16 30.14 2010-11-24 04:54:04.000 328 33337.32 298.07 2366.03 30.14 2010-11-24 04:54:05.000 328 33337.30 298.05 2366.05 30.14 2010-11-24 04:54:06.000 328 33337.19 298.05 2366.11 30.14 2010-11-24 04:54:07.000 328 33337.25 298.08 2366.08 30.14 2010-11-24 04:54:08.000 328 33337.25 298.06 2366.00 30.14 2010-11-24 04:54:09.000 328 33337.29 298.08 2366.09 30.14 2010-11-24 04:54:10.000 328 33337.37 298.00 2366.06 30.14 2010-11-24 04:54:11.000 328 33337.31 298.06 2366.14 30.14 2010-11-24 04:54:12.000 328 33337.26 298.05 2366.02 30.14 2010-11-24 04:54:13.000 328 33337.39 298.01 2366.10 30.14 2010-11-24 04:54:14.000 328 33337.43 298.01 2366.01 30.14 2010-11-24 04:54:15.000 328 33337.43 298.02 2366.03 30.14 2010-11-24 04:54:16.000 328 33337.39 297.99 2366.00 30.14 2010-11-24 04:54:17.000 328 33337.48 298.01 2366.01 30.14 2010-11-24 04:54:18.000 328 33337.46 298.00 2366.02 30.14 2010-11-24 04:54:19.000 328 33337.52 298.02 2366.06 30.14 2010-11-24 04:54:20.000 328 33337.46 297.97 2366.05 30.14 2010-11-24 04:54:21.000 328 33337.50 297.98 2365.96 30.14 2010-11-24 04:54:22.000 328 33337.57 298.00 2365.98 30.14 2010-11-24 04:54:23.000 328 33337.52 297.99 2365.95 30.14 2010-11-24 04:54:24.000 328 33337.61 298.02 2366.03 30.14 2010-11-24 04:54:25.000 328 33337.43 298.02 2366.01 30.14 2010-11-24 04:54:26.000 328 33337.51 297.95 2366.01 30.14 2010-11-24 04:54:27.000 328 33337.55 297.98 2365.91 30.14 2010-11-24 04:54:28.000 328 33337.54 298.02 2366.01 30.14 2010-11-24 04:54:29.000 328 33337.59 297.97 2365.94 30.14 2010-11-24 04:54:30.000 328 33337.55 298.01 2365.99 30.14 2010-11-24 04:54:31.000 328 33337.43 297.97 2365.97 30.14 2010-11-24 04:54:32.000 328 33337.59 297.94 2366.02 30.14 2010-11-24 04:54:33.000 328 33337.50 297.98 2365.99 30.14 2010-11-24 04:54:34.000 328 33337.49 298.03 2365.96 30.14 2010-11-24 04:54:35.000 328 33337.36 298.00 2365.93 30.14 2010-11-24 04:54:36.000 328 33337.47 298.03 2365.88 30.14 2010-11-24 04:54:37.000 328 33337.47 298.03 2365.93 30.14 2010-11-24 04:54:38.000 328 33337.42 298.06 2365.88 30.14 2010-11-24 04:54:39.000 328 33337.37 298.02 2366.01 30.14 2010-11-24 04:54:40.000 328 33337.39 298.09 2365.82 30.14 2010-11-24 04:54:41.000 328 33337.30 298.07 2366.01 30.14 2010-11-24 04:54:42.000 328 33337.44 298.07 2365.98 30.14 2010-11-24 04:54:43.000 328 33337.40 298.10 2365.89 30.14 2010-11-24 04:54:44.000 328 33337.28 298.10 2365.98 30.14 2010-11-24 04:54:45.000 328 33337.30 298.16 2365.97 30.14 2010-11-24 04:54:46.000 328 33337.39 298.12 2366.01 30.14 2010-11-24 04:54:47.000 328 33337.17 298.10 2365.93 30.14 2010-11-24 04:54:48.000 328 33337.30 298.14 2365.92 30.14 2010-11-24 04:54:49.000 328 33337.31 298.09 2366.03 30.14 2010-11-24 04:54:50.000 328 33337.24 298.10 2365.94 30.14 2010-11-24 04:54:51.000 328 33337.28 298.13 2365.97 30.14 2010-11-24 04:54:52.000 328 33337.27 298.11 2366.05 30.14 2010-11-24 04:54:53.000 328 33337.33 298.10 2365.91 30.14 2010-11-24 04:54:54.000 328 33337.28 298.10 2365.97 30.14 2010-11-24 04:54:55.000 328 33337.21 298.14 2365.96 30.14 2010-11-24 04:54:56.000 328 33337.27 298.11 2365.93 30.14 2010-11-24 04:54:57.000 328 33337.30 298.12 2365.98 30.14 2010-11-24 04:54:58.000 328 33337.27 298.05 2365.98 30.14 2010-11-24 04:54:59.000 328 33337.18 298.07 2365.97 30.14 2010-11-24 04:55:00.000 328 33337.36 298.07 2365.97 30.14 2010-11-24 04:55:01.000 328 33337.34 298.05 2366.07 30.14 2010-11-24 04:55:02.000 328 33337.33 298.03 2366.07 30.14 2010-11-24 04:55:03.000 328 33337.29 298.04 2366.01 30.14 2010-11-24 04:55:04.000 328 33337.31 298.03 2365.93 30.14 2010-11-24 04:55:05.000 328 33337.28 298.02 2365.91 30.14 2010-11-24 04:55:06.000 328 33337.21 298.03 2366.03 30.14 2010-11-24 04:55:07.000 328 33337.27 298.00 2366.04 30.14 2010-11-24 04:55:08.000 328 33337.32 297.99 2365.99 30.14 2010-11-24 04:55:09.000 328 33337.31 298.00 2366.04 30.14 2010-11-24 04:55:10.000 328 33337.36 298.04 2365.97 30.14 2010-11-24 04:55:11.000 328 33337.35 297.99 2366.12 30.14 2010-11-24 04:55:12.000 328 33337.34 298.03 2365.93 30.14 2010-11-24 04:55:13.000 328 33337.37 298.02 2365.89 30.14 2010-11-24 04:55:14.000 328 33337.43 298.01 2365.90 30.14 2010-11-24 04:55:15.000 328 33337.42 298.02 2365.97 30.14 2010-11-24 04:55:16.000 328 33337.46 298.02 2365.89 30.14 2010-11-24 04:55:17.000 328 33337.50 298.04 2365.95 30.14 2010-11-24 04:55:18.000 328 33337.44 298.05 2365.92 30.14 2010-11-24 04:55:19.000 328 33337.52 298.04 2365.98 30.14 2010-11-24 04:55:20.000 328 33337.47 298.03 2365.86 30.14 2010-11-24 04:55:21.000 328 33337.56 298.02 2366.00 30.14 2010-11-24 04:55:22.000 328 33337.55 297.99 2365.91 30.14 2010-11-24 04:55:23.000 328 33337.51 298.01 2365.93 30.14 2010-11-24 04:55:24.000 328 33337.55 298.01 2365.99 30.14 2010-11-24 04:55:25.000 328 33337.50 298.05 2365.88 30.14 2010-11-24 04:55:26.000 328 33337.59 298.03 2365.91 30.14 2010-11-24 04:55:27.000 328 33337.62 297.97 2365.87 30.14 2010-11-24 04:55:28.000 328 33337.64 297.97 2365.95 30.14 2010-11-24 04:55:29.000 328 33337.62 298.01 2365.95 30.14 2010-11-24 04:55:30.000 328 33337.59 297.94 2365.92 30.14 2010-11-24 04:55:31.000 328 33337.65 297.99 2365.91 30.14 2010-11-24 04:55:32.000 328 33337.61 297.98 2365.95 30.14 2010-11-24 04:55:33.000 328 33337.61 298.00 2365.88 30.14 2010-11-24 04:55:34.000 328 33337.64 298.01 2365.88 30.14 2010-11-24 04:55:35.000 328 33337.61 297.96 2365.85 30.14 2010-11-24 04:55:36.000 328 33337.69 297.99 2365.89 30.14 2010-11-24 04:55:37.000 328 33337.65 298.01 2365.85 30.14 2010-11-24 04:55:38.000 328 33337.61 297.99 2365.90 30.14 2010-11-24 04:55:39.000 328 33337.55 298.02 2365.75 30.14 2010-11-24 04:55:40.000 328 33337.64 298.04 2365.88 30.14 2010-11-24 04:55:41.000 328 33337.54 298.01 2365.86 30.14 2010-11-24 04:55:42.000 328 33337.65 298.02 2365.84 30.14 2010-11-24 04:55:43.000 328 33337.69 298.00 2365.80 30.14 2010-11-24 04:55:44.000 328 33337.62 297.98 2365.84 30.14 2010-11-24 04:55:45.000 328 33337.55 297.98 2365.82 30.14 2010-11-24 04:55:46.000 328 33337.58 298.03 2365.82 30.14 2010-11-24 04:55:47.000 328 33337.52 297.99 2365.93 30.14 2010-11-24 04:55:48.000 328 33337.65 298.04 2365.90 30.14 2010-11-24 04:55:49.000 328 33337.59 298.01 2365.82 30.14 2010-11-24 04:55:50.000 328 33337.55 298.01 2365.79 30.14 2010-11-24 04:55:51.000 328 33337.59 298.02 2365.91 30.14 2010-11-24 04:55:52.000 328 33337.61 298.07 2365.90 30.14 2010-11-24 04:55:53.000 328 33337.64 298.03 2365.93 30.14 2010-11-24 04:55:54.000 328 33337.51 298.03 2365.85 30.14 2010-11-24 04:55:55.000 328 33337.53 298.05 2365.93 30.14 2010-11-24 04:55:56.000 328 33337.52 298.01 2365.86 30.14 2010-11-24 04:55:57.000 328 33337.46 298.03 2365.83 30.14 2010-11-24 04:55:58.000 328 33337.47 298.02 2365.83 30.14 2010-11-24 04:55:59.000 328 33337.52 298.06 2365.80 30.14 2010-11-24 04:56:00.000 328 33337.47 298.02 2365.85 30.14 2010-11-24 04:56:01.000 328 33337.41 298.05 2365.79 30.14 2010-11-24 04:56:02.000 328 33337.42 298.05 2365.81 30.14 2010-11-24 04:56:03.000 328 33337.41 298.04 2365.85 30.14 2010-11-24 04:56:04.000 328 33337.43 298.08 2365.92 30.14 2010-11-24 04:56:05.000 328 33337.26 298.06 2365.86 30.14 2010-11-24 04:56:06.000 328 33337.35 298.05 2365.95 30.14 2010-11-24 04:56:07.000 328 33337.31 298.07 2365.92 30.14 2010-11-24 04:56:08.000 328 33337.25 298.06 2365.85 30.14 2010-11-24 04:56:09.000 328 33337.28 298.08 2365.91 30.14 2010-11-24 04:56:10.000 328 33337.28 298.07 2365.97 30.14 2010-11-24 04:56:11.000 328 33337.09 298.04 2365.94 30.14 2010-11-24 04:56:12.000 328 33337.14 298.05 2365.86 30.14 2010-11-24 04:56:13.000 328 33337.24 298.05 2365.89 30.14 2010-11-24 04:56:14.000 328 33337.17 298.05 2365.89 30.14 2010-11-24 04:56:15.000 328 33337.11 298.05 2365.93 30.14 2010-11-24 04:56:16.000 328 33337.12 298.07 2366.00 30.14 2010-11-24 04:56:17.000 328 33337.18 298.05 2365.93 30.14 2010-11-24 04:56:18.000 328 33337.15 298.04 2365.95 30.14 2010-11-24 04:56:19.000 328 33337.12 298.02 2365.93 30.14 2010-11-24 04:56:20.000 328 33337.01 298.01 2365.89 30.14 2010-11-24 04:56:21.000 328 33337.13 298.04 2366.03 30.14 2010-11-24 04:56:22.000 328 33337.11 298.00 2365.93 30.14 2010-11-24 04:56:23.000 328 33337.18 297.99 2365.99 30.14 2010-11-24 04:56:24.000 328 33337.03 298.03 2365.88 30.14 2010-11-24 04:56:25.000 328 33337.08 298.04 2365.99 30.14 2010-11-24 04:56:26.000 328 33337.06 297.99 2365.98 30.14 2010-11-24 04:56:27.000 328 33337.02 297.97 2365.98 30.14 2010-11-24 04:56:28.000 328 33337.00 297.96 2366.04 30.14 2010-11-24 04:56:29.000 328 33337.05 297.94 2365.94 30.14 2010-11-24 04:56:30.000 328 33337.01 297.95 2365.95 30.14 2010-11-24 04:56:31.000 328 33337.10 297.90 2365.99 30.14 2010-11-24 04:56:32.000 328 33337.05 297.88 2366.01 30.14 2010-11-24 04:56:33.000 328 33337.12 297.88 2366.04 30.14 2010-11-24 04:56:34.000 328 33337.09 297.88 2366.03 30.14 2010-11-24 04:56:35.000 328 33337.08 297.90 2365.97 30.14 2010-11-24 04:56:36.000 328 33337.00 297.85 2366.07 30.14 2010-11-24 04:56:37.000 328 33337.07 297.84 2366.03 30.14 2010-11-24 04:56:38.000 328 33337.11 297.84 2366.04 30.14 2010-11-24 04:56:39.000 328 33337.03 297.88 2366.04 30.14 2010-11-24 04:56:40.000 328 33337.17 297.82 2366.00 30.14 2010-11-24 04:56:41.000 328 33337.06 297.83 2366.03 30.14 2010-11-24 04:56:42.000 328 33336.98 297.87 2365.95 30.14 2010-11-24 04:56:43.000 328 33337.12 297.80 2365.99 30.14 2010-11-24 04:56:44.000 328 33337.11 297.82 2365.97 30.14 2010-11-24 04:56:45.000 328 33337.11 297.82 2366.05 30.14 2010-11-24 04:56:46.000 328 33337.14 297.81 2366.01 30.14 2010-11-24 04:56:47.000 328 33337.15 297.80 2366.00 30.14 2010-11-24 04:56:48.000 328 33337.07 297.79 2366.01 30.14 2010-11-24 04:56:49.000 328 33337.15 297.80 2365.99 30.14 2010-11-24 04:56:50.000 328 33337.17 297.78 2365.92 30.14 2010-11-24 04:56:51.000 328 33337.19 297.78 2366.05 30.14 2010-11-24 04:56:52.000 328 33337.24 297.80 2366.07 30.14 2010-11-24 04:56:53.000 328 33337.23 297.74 2365.93 30.14 2010-11-24 04:56:54.000 328 33337.25 297.76 2366.00 30.14 2010-11-24 04:56:55.000 328 33337.19 297.79 2365.99 30.14 2010-11-24 04:56:56.000 328 33337.27 297.77 2365.98 30.14 2010-11-24 04:56:57.000 328 33337.37 297.72 2365.91 30.14 2010-11-24 04:56:58.000 328 33337.33 297.79 2365.93 30.14 2010-11-24 04:56:59.000 328 33337.30 297.79 2365.95 30.14 2010-11-24 04:57:00.000 328 33337.31 297.72 2365.97 30.14 2010-11-24 04:57:01.000 328 33337.40 297.77 2365.95 30.14 2010-11-24 04:57:02.000 328 33337.42 297.78 2365.97 30.14 2010-11-24 04:57:03.000 328 33337.41 297.73 2365.90 30.14 2010-11-24 04:57:04.000 328 33337.36 297.75 2365.87 30.14 2010-11-24 04:57:05.000 328 33337.40 297.75 2365.88 30.14 2010-11-24 04:57:06.000 328 33337.53 297.75 2365.86 30.14 2010-11-24 04:57:07.000 328 33337.49 297.71 2365.94 30.14 2010-11-24 04:57:08.000 328 33337.48 297.70 2365.84 30.14 2010-11-24 04:57:09.000 328 33337.56 297.73 2365.91 30.14 2010-11-24 04:57:10.000 328 33337.53 297.70 2365.81 30.14 2010-11-24 04:57:11.000 328 33337.48 297.74 2365.85 30.14 2010-11-24 04:57:12.000 328 33337.46 297.70 2365.82 30.14 2010-11-24 04:57:13.000 328 33337.49 297.75 2365.88 30.14 2010-11-24 04:57:14.000 328 33337.47 297.70 2365.84 30.14 2010-11-24 04:57:15.000 328 33337.43 297.70 2365.82 30.14 2010-11-24 04:57:16.000 328 33337.48 297.75 2365.88 30.14 2010-11-24 04:57:17.000 328 33337.34 297.74 2365.89 30.14 2010-11-24 04:57:18.000 328 33337.43 297.74 2365.85 30.14 2010-11-24 04:57:19.000 328 33337.39 297.73 2365.76 30.14 2010-11-24 04:57:20.000 328 33337.37 297.72 2365.81 30.14 2010-11-24 04:57:21.000 328 33337.49 297.71 2365.84 30.14 2010-11-24 04:57:22.000 328 33337.28 297.75 2365.92 30.14 2010-11-24 04:57:23.000 328 33337.36 297.73 2365.93 30.14 2010-11-24 04:57:24.000 328 33337.38 297.80 2365.86 30.14 2010-11-24 04:57:25.000 328 33337.30 297.81 2365.97 30.14 2010-11-24 04:57:26.000 328 33337.34 297.80 2365.88 30.14 2010-11-24 04:57:27.000 328 33337.34 297.76 2365.83 30.14 2010-11-24 04:57:28.000 328 33337.27 297.83 2365.83 30.14 2010-11-24 04:57:29.000 328 33337.26 297.84 2365.99 30.14 2010-11-24 04:57:30.000 328 33337.32 297.89 2365.86 30.14 2010-11-24 04:57:31.000 328 33337.19 297.88 2365.86 30.14 2010-11-24 04:57:32.000 328 33337.27 297.86 2365.92 30.14 2010-11-24 04:57:33.000 328 33337.30 297.94 2365.89 30.14 2010-11-24 04:57:34.000 328 33337.22 297.88 2365.93 30.14 2010-11-24 04:57:35.000 328 33337.30 297.95 2365.83 30.14 2010-11-24 04:57:36.000 328 33337.31 297.91 2365.95 30.14 2010-11-24 04:57:37.000 328 33337.22 297.91 2365.99 30.14 2010-11-24 04:57:38.000 328 33337.28 297.90 2365.97 30.14 2010-11-24 04:57:39.000 328 33337.25 297.95 2365.93 30.14 2010-11-24 04:57:40.000 328 33337.19 297.95 2365.93 30.14 2010-11-24 04:57:41.000 328 33337.22 297.95 2365.98 30.14 2010-11-24 04:57:42.000 328 33337.27 297.95 2365.88 30.14 2010-11-24 04:57:43.000 328 33337.17 297.95 2365.91 30.14 2010-11-24 04:57:44.000 328 33337.18 297.93 2365.92 30.14 2010-11-24 04:57:45.000 328 33337.18 297.95 2365.89 30.14 2010-11-24 04:57:46.000 328 33337.14 297.94 2365.97 30.14 2010-11-24 04:57:47.000 328 33337.06 297.94 2365.94 30.14 2010-11-24 04:57:48.000 328 33337.09 297.87 2365.95 30.14 2010-11-24 04:57:49.000 328 33337.09 297.93 2365.96 30.14 2010-11-24 04:57:50.000 328 33337.07 297.89 2365.98 30.14 2010-11-24 04:57:51.000 328 33337.08 297.88 2365.89 30.14 2010-11-24 04:57:52.000 328 33337.00 297.89 2366.00 30.14 2010-11-24 04:57:53.000 328 33336.93 297.84 2365.96 30.14 2010-11-24 04:57:54.000 328 33337.11 297.86 2365.91 30.14 2010-11-24 04:57:55.000 328 33337.01 297.79 2366.05 30.14 2010-11-24 04:57:56.000 328 33337.02 297.84 2366.03 30.14 2010-11-24 04:57:57.000 328 33337.12 297.82 2366.03 30.14 2010-11-24 04:57:58.000 328 33337.07 297.84 2365.97 30.14 2010-11-24 04:57:59.000 328 33337.19 297.81 2366.04 30.14 2010-11-24 04:58:00.000 328 33337.10 297.79 2365.90 30.14 2010-11-24 04:58:01.000 328 33337.02 297.81 2366.09 30.14 2010-11-24 04:58:02.000 328 33337.10 297.84 2366.01 30.14 2010-11-24 04:58:03.000 328 33337.20 297.80 2365.96 30.14 2010-11-24 04:58:04.000 328 33337.19 297.80 2365.99 30.14 2010-11-24 04:58:05.000 328 33337.10 297.80 2365.99 30.14 2010-11-24 04:58:06.000 328 33337.22 297.84 2366.10 30.14 2010-11-24 04:58:07.000 328 33337.15 297.83 2365.97 30.14 2010-11-24 04:58:08.000 328 33337.14 297.80 2365.96 30.14 2010-11-24 04:58:09.000 328 33337.15 297.87 2365.94 30.14 2010-11-24 04:58:10.000 328 33337.22 297.85 2366.04 30.14 2010-11-24 04:58:11.000 328 33337.22 297.88 2366.01 30.14 2010-11-24 04:58:12.000 328 33337.18 297.88 2365.93 30.14 2010-11-24 04:58:13.000 328 33337.23 297.90 2366.02 30.14 2010-11-24 04:58:14.000 328 33337.14 297.90 2365.97 30.14 2010-11-24 04:58:15.000 328 33337.12 297.89 2365.95 30.14 2010-11-24 04:58:16.000 328 33337.11 297.90 2365.94 30.14 2010-11-24 04:58:17.000 328 33337.06 297.89 2365.91 30.14 2010-11-24 04:58:18.000 328 33337.15 297.90 2365.90 30.14 2010-11-24 04:58:19.000 328 33337.01 297.90 2365.89 30.14 2010-11-24 04:58:20.000 328 33337.04 297.89 2365.93 30.14 2010-11-24 04:58:21.000 328 33337.06 297.92 2365.98 30.14 2010-11-24 04:58:22.000 328 33337.04 297.88 2365.93 30.14 2010-11-24 04:58:23.000 328 33337.05 297.88 2365.95 30.14 2010-11-24 04:58:24.000 328 33336.93 297.87 2365.93 30.14 2010-11-24 04:58:25.000 328 33336.96 297.91 2365.92 30.14 2010-11-24 04:58:26.000 328 33336.94 297.90 2365.90 30.14 2010-11-24 04:58:27.000 328 33336.90 297.91 2365.97 30.14 2010-11-24 04:58:28.000 328 33336.90 297.88 2365.92 30.14 2010-11-24 04:58:29.000 328 33336.94 297.88 2365.92 30.14 2010-11-24 04:58:30.000 328 33336.91 297.85 2365.95 30.14 2010-11-24 04:58:31.000 328 33336.93 297.88 2365.94 30.14 2010-11-24 04:58:32.000 328 33336.91 297.88 2365.92 30.14 2010-11-24 04:58:33.000 328 33336.94 297.89 2366.03 30.14 2010-11-24 04:58:34.000 328 33336.94 297.87 2366.02 30.14 2010-11-24 04:58:35.000 328 33337.00 297.83 2366.02 30.14 2010-11-24 04:58:36.000 328 33336.90 297.85 2365.88 30.14 2010-11-24 04:58:37.000 328 33336.97 297.84 2365.98 30.14 2010-11-24 04:58:38.000 328 33336.99 297.82 2365.95 30.14 2010-11-24 04:58:39.000 328 33337.03 297.84 2365.97 30.14 2010-11-24 04:58:40.000 328 33337.05 297.85 2365.97 30.14 2010-11-24 04:58:41.000 328 33337.02 297.82 2366.05 30.14 2010-11-24 04:58:42.000 328 33337.09 297.77 2366.09 30.14 2010-11-24 04:58:43.000 328 33337.17 297.84 2366.01 30.14 2010-11-24 04:58:44.000 328 33337.13 297.84 2365.98 30.14 2010-11-24 04:58:45.000 328 33337.12 297.83 2365.96 30.14 2010-11-24 04:58:46.000 328 33337.22 297.83 2365.99 30.14 2010-11-24 04:58:47.000 328 33337.27 297.88 2365.97 30.14 2010-11-24 04:58:48.000 328 33337.09 297.86 2366.03 30.14 2010-11-24 04:58:49.000 328 33337.09 297.89 2366.01 30.14 2010-11-24 04:58:50.000 328 33337.19 297.88 2365.98 30.14 2010-11-24 04:58:51.000 328 33337.36 297.90 2365.97 30.14 2010-11-24 04:58:52.000 328 33337.22 297.88 2365.97 30.14 2010-11-24 04:58:53.000 328 33337.25 297.86 2366.01 30.14 2010-11-24 04:58:54.000 328 33337.32 297.88 2365.91 30.14 2010-11-24 04:58:55.000 328 33337.30 297.85 2365.91 30.14 2010-11-24 04:58:56.000 328 33337.30 297.83 2365.95 30.14 2010-11-24 04:58:57.000 328 33337.31 297.90 2365.98 30.14 2010-11-24 04:58:58.000 328 33337.43 297.86 2365.88 30.14 2010-11-24 04:58:59.000 328 33337.37 297.86 2365.92 30.14 2010-11-24 04:59:00.000 328 33337.40 297.85 2365.91 30.14 2010-11-24 04:59:01.000 328 33337.43 297.81 2365.94 30.14 2010-11-24 04:59:02.000 328 33337.42 297.80 2365.88 30.14 2010-11-24 04:59:03.000 328 33337.47 297.80 2365.83 30.14 2010-11-24 04:59:04.000 328 33337.40 297.75 2365.96 30.14 2010-11-24 04:59:05.000 328 33337.47 297.82 2365.86 30.14 2010-11-24 04:59:06.000 328 33337.48 297.78 2365.77 30.14 2010-11-24 04:59:07.000 328 33337.47 297.75 2365.91 30.14 2010-11-24 04:59:08.000 328 33337.42 297.73 2365.94 30.14 2010-11-24 04:59:09.000 328 33337.44 297.70 2365.91 30.14 2010-11-24 04:59:10.000 328 33337.43 297.74 2365.79 30.14 2010-11-24 04:59:11.000 328 33337.41 297.69 2365.84 30.14 2010-11-24 04:59:12.000 328 33337.50 297.73 2365.85 30.14 2010-11-24 04:59:13.000 328 33337.52 297.70 2365.82 30.14 2010-11-24 04:59:14.000 328 33337.50 297.68 2365.79 30.14 2010-11-24 04:59:15.000 328 33337.50 297.75 2365.83 30.14 2010-11-24 04:59:16.000 328 33337.49 297.77 2365.82 30.14 2010-11-24 04:59:17.000 328 33337.66 297.78 2365.83 30.14 2010-11-24 04:59:18.000 328 33337.49 297.80 2365.79 30.14 2010-11-24 04:59:19.000 328 33337.52 297.78 2365.80 30.14 2010-11-24 04:59:20.000 328 33337.44 297.81 2365.80 30.14 2010-11-24 04:59:21.000 328 33337.55 297.75 2365.72 30.14 2010-11-24 04:59:22.000 328 33337.47 297.80 2365.85 30.14 2010-11-24 04:59:23.000 328 33337.44 297.84 2365.85 30.14 2010-11-24 04:59:24.000 328 33337.67 297.83 2365.85 30.14 2010-11-24 04:59:25.000 328 33337.55 297.84 2365.76 30.14 2010-11-24 04:59:26.000 328 33337.53 297.83 2365.72 30.14 2010-11-24 04:59:27.000 328 33337.57 297.88 2365.71 30.14 2010-11-24 04:59:28.000 328 33337.48 297.89 2365.72 30.14 2010-11-24 04:59:29.000 328 33337.49 297.88 2365.78 30.14 2010-11-24 04:59:30.000 328 33337.53 297.91 2365.83 30.14 2010-11-24 04:59:31.000 328 33337.68 297.93 2365.72 30.14 2010-11-24 04:59:32.000 328 33337.54 297.92 2365.74 30.14 2010-11-24 04:59:33.000 328 33337.51 297.90 2365.76 30.14 2010-11-24 04:59:34.000 328 33337.47 297.88 2365.80 30.14 2010-11-24 04:59:35.000 328 33337.54 297.90 2365.83 30.14 2010-11-24 04:59:36.000 328 33337.50 297.89 2365.89 30.14 2010-11-24 04:59:37.000 328 33337.37 297.93 2365.85 30.14 2010-11-24 04:59:38.000 328 33337.41 297.93 2365.82 30.14 2010-11-24 04:59:39.000 328 33337.49 297.92 2365.80 30.14 2010-11-24 04:59:40.000 328 33337.44 297.92 2365.81 30.14 2010-11-24 04:59:41.000 328 33337.43 297.96 2365.88 30.14 2010-11-24 04:59:42.000 328 33337.43 297.95 2365.81 30.14 2010-11-24 04:59:43.000 328 33337.64 297.95 2365.82 30.14 2010-11-24 04:59:44.000 328 33337.46 297.97 2365.82 30.14 2010-11-24 04:59:45.000 328 33337.47 297.91 2365.85 30.14 2010-11-24 04:59:46.000 328 33337.45 297.93 2365.91 30.14 2010-11-24 04:59:47.000 328 33337.48 297.93 2365.88 30.14 2010-11-24 04:59:48.000 328 33337.50 297.93 2365.82 30.14 2010-11-24 04:59:49.000 328 33337.51 297.92 2365.86 30.14 2010-11-24 04:59:50.000 328 33337.47 297.94 2365.89 30.14 2010-11-24 04:59:51.000 328 33337.37 297.90 2365.89 30.14 2010-11-24 04:59:52.000 328 33337.50 297.94 2365.83 30.14 2010-11-24 04:59:53.000 328 33337.36 297.90 2365.92 30.14 2010-11-24 04:59:54.000 328 33337.47 297.91 2365.93 30.14 2010-11-24 04:59:55.000 328 33337.43 297.88 2365.88 30.14 2010-11-24 04:59:56.000 328 33337.37 297.89 2365.97 30.14 2010-11-24 04:59:57.000 328 33337.31 297.93 2365.88 30.14 2010-11-24 04:59:58.000 328 33337.46 297.88 2365.84 30.14 2010-11-24 04:59:59.000 328 33337.47 298.00 2365.77 30.14 2010-11-24 05:00:00.000 328 33337.28 297.94 2365.87 30.14 2010-11-24 05:00:01.000 328 33337.45 297.94 2365.89 30.14 2010-11-24 05:00:02.000 328 33337.39 297.93 2365.90 30.14 2010-11-24 05:00:03.000 328 33337.37 297.92 2365.84 30.14 2010-11-24 05:00:04.000 328 33337.39 297.90 2365.86 30.14 2010-11-24 05:00:05.000 328 33337.26 297.91 2365.91 30.14 2010-11-24 05:00:06.000 328 33337.45 297.94 2365.85 30.14 2010-11-24 05:00:07.000 328 33337.41 297.92 2365.97 30.14 2010-11-24 05:00:08.000 328 33337.34 297.95 2365.93 30.14 2010-11-24 05:00:09.000 328 33337.42 297.93 2365.91 30.14 2010-11-24 05:00:10.000 328 33337.39 297.91 2365.99 30.14 2010-11-24 05:00:11.000 328 33337.44 297.88 2365.93 30.14 2010-11-24 05:00:12.000 328 33337.42 297.91 2365.85 30.14 2010-11-24 05:00:13.000 328 33337.45 297.93 2365.97 30.14 2010-11-24 05:00:14.000 328 33337.36 297.92 2365.91 30.14 2010-11-24 05:00:15.000 328 33337.46 297.90 2365.93 30.14 2010-11-24 05:00:16.000 328 33337.44 297.94 2365.95 30.14 2010-11-24 05:00:17.000 328 33337.55 297.90 2365.95 30.14 2010-11-24 05:00:18.000 328 33337.41 297.88 2365.87 30.14 2010-11-24 05:00:19.000 328 33337.49 297.86 2365.85 30.14 2010-11-24 05:00:20.000 328 33337.45 297.85 2365.87 30.14 2010-11-24 05:00:21.000 328 33337.53 297.87 2365.79 30.14 2010-11-24 05:00:22.000 328 33337.61 297.85 2365.85 30.14 2010-11-24 05:00:23.000 328 33337.59 297.84 2365.93 30.14 2010-11-24 05:00:24.000 328 33337.48 297.84 2365.92 30.14 2010-11-24 05:00:25.000 328 33337.65 297.86 2365.88 30.14 2010-11-24 05:00:26.000 328 33337.60 297.86 2365.85 30.14 2010-11-24 05:00:27.000 328 33337.67 297.85 2365.87 30.14 2010-11-24 05:00:28.000 328 33337.74 297.85 2365.82 30.14 2010-11-24 05:00:29.000 328 33337.78 297.87 2365.93 30.14 2010-11-24 05:00:30.000 328 33337.81 297.83 2365.79 30.14 2010-11-24 05:00:31.000 328 33337.85 297.85 2365.86 30.14 2010-11-24 05:00:32.000 328 33337.89 297.85 2365.83 30.14 2010-11-24 05:00:33.000 328 33337.84 297.82 2365.79 30.14 2010-11-24 05:00:34.000 328 33337.87 297.85 2365.80 30.14 2010-11-24 05:00:35.000 328 33337.92 297.87 2365.80 30.14 2010-11-24 05:00:36.000 328 33337.97 297.87 2365.82 30.14 2010-11-24 05:00:37.000 328 33337.93 297.85 2365.81 30.14 2010-11-24 05:00:38.000 328 33337.94 297.85 2365.73 30.14 2010-11-24 05:00:39.000 328 33338.01 297.89 2365.70 30.14 2010-11-24 05:00:40.000 328 33338.03 297.84 2365.76 30.14 2010-11-24 05:00:41.000 328 33337.98 297.82 2365.73 30.14 2010-11-24 05:00:42.000 328 33338.00 297.84 2365.83 30.14 2010-11-24 05:00:43.000 328 33338.07 297.86 2365.76 30.14 2010-11-24 05:00:44.000 328 33338.03 297.88 2365.80 30.14 2010-11-24 05:00:45.000 328 33338.02 297.84 2365.79 30.14 2010-11-24 05:00:46.000 328 33338.08 297.84 2365.79 30.14 2010-11-24 05:00:47.000 328 33338.12 297.85 2365.70 30.14 2010-11-24 05:00:48.000 328 33338.06 297.84 2365.70 30.14 2010-11-24 05:00:49.000 328 33337.99 297.83 2365.61 30.14 2010-11-24 05:00:50.000 328 33338.04 297.81 2365.67 30.14 2010-11-24 05:00:51.000 328 33338.06 297.87 2365.72 30.14 2010-11-24 05:00:52.000 328 33338.03 297.81 2365.70 30.14 2010-11-24 05:00:53.000 328 33338.00 297.84 2365.73 30.14 2010-11-24 05:00:54.000 328 33338.17 297.87 2365.70 30.14 2010-11-24 05:00:55.000 328 33338.06 297.87 2365.70 30.14 2010-11-24 05:00:56.000 328 33337.99 297.87 2365.67 30.14 2010-11-24 05:00:57.000 328 33338.03 297.84 2365.72 30.14 2010-11-24 05:00:58.000 328 33338.02 297.85 2365.67 30.14 2010-11-24 05:00:59.000 328 33337.94 297.88 2365.67 30.14 2010-11-24 05:01:00.000 328 33338.00 297.87 2365.70 30.14 2010-11-24 05:01:01.000 328 33337.97 297.88 2365.66 30.14 2010-11-24 05:01:02.000 328 33337.92 297.85 2365.68 30.14 2010-11-24 05:01:03.000 328 33337.96 297.86 2365.61 30.14 2010-11-24 05:01:04.000 328 33337.93 297.89 2365.68 30.14 2010-11-24 05:01:05.000 328 33338.00 297.89 2365.69 30.14 2010-11-24 05:01:06.000 328 33337.86 297.90 2365.73 30.14 2010-11-24 05:01:07.000 328 33337.87 297.89 2365.77 30.14 2010-11-24 05:01:08.000 328 33337.87 297.92 2365.77 30.14 2010-11-24 05:01:09.000 328 33337.92 297.88 2365.66 30.14 2010-11-24 05:01:10.000 328 33337.85 297.89 2365.74 30.14 2010-11-24 05:01:11.000 328 33337.93 297.91 2365.74 30.14 2010-11-24 05:01:12.000 328 33337.75 297.93 2365.77 30.14 2010-11-24 05:01:13.000 328 33337.77 297.87 2365.72 30.14 2010-11-24 05:01:14.000 328 33337.87 297.86 2365.75 30.14 2010-11-24 05:01:15.000 328 33337.75 297.93 2365.69 30.14 2010-11-24 05:01:16.000 328 33337.81 297.89 2365.70 30.14 2010-11-24 05:01:17.000 328 33337.78 297.91 2365.80 30.14 2010-11-24 05:01:18.000 328 33337.84 297.93 2365.76 30.14 2010-11-24 05:01:19.000 328 33337.80 297.86 2365.76 30.14 2010-11-24 05:01:20.000 328 33337.78 297.87 2365.73 30.14 2010-11-24 05:01:21.000 328 33337.80 297.87 2365.80 30.14 2010-11-24 05:01:22.000 328 33337.73 297.93 2365.82 30.14 2010-11-24 05:01:23.000 328 33337.79 297.88 2365.83 30.14 2010-11-24 05:01:24.000 328 33337.78 297.90 2365.82 30.14 2010-11-24 05:01:25.000 328 33337.82 297.92 2365.80 30.14 2010-11-24 05:01:26.000 328 33337.76 297.94 2365.70 30.14 2010-11-24 05:01:27.000 328 33337.81 297.90 2365.80 30.14 2010-11-24 05:01:28.000 328 33337.77 297.89 2365.80 30.14 2010-11-24 05:01:29.000 328 33337.84 297.89 2365.81 30.14 2010-11-24 05:01:30.000 328 33337.84 297.89 2365.73 30.14 2010-11-24 05:01:31.000 328 33337.72 297.86 2365.80 30.14 2010-11-24 05:01:32.000 328 33337.72 297.81 2365.80 30.14 2010-11-24 05:01:33.000 328 33337.80 297.86 2365.80 30.14 2010-11-24 05:01:34.000 328 33337.75 297.86 2365.82 30.14 2010-11-24 05:01:35.000 328 33337.89 297.88 2365.79 30.14 2010-11-24 05:01:36.000 328 33337.69 297.89 2365.80 30.14 2010-11-24 05:01:37.000 328 33337.78 297.87 2365.83 30.14 2010-11-24 05:01:38.000 328 33337.71 297.90 2365.82 30.14 2010-11-24 05:01:39.000 328 33337.77 297.88 2365.82 30.14 2010-11-24 05:01:40.000 328 33337.78 297.88 2365.80 30.14 2010-11-24 05:01:41.000 328 33337.64 297.85 2365.88 30.14 2010-11-24 05:01:42.000 328 33337.83 297.86 2365.74 30.14 2010-11-24 05:01:43.000 328 33337.77 297.85 2365.82 30.14 2010-11-24 05:01:44.000 328 33337.76 297.88 2365.83 30.14 2010-11-24 05:01:45.000 328 33337.84 297.88 2365.89 30.14 2010-11-24 05:01:46.000 328 33337.80 297.90 2365.83 30.14 2010-11-24 05:01:47.000 328 33337.80 297.84 2365.81 30.14 2010-11-24 05:01:48.000 328 33337.83 297.89 2365.84 30.14 2010-11-24 05:01:49.000 328 33337.92 297.92 2365.79 30.14 2010-11-24 05:01:50.000 328 33337.88 297.88 2365.85 30.14 2010-11-24 05:01:51.000 328 33337.90 297.90 2365.80 30.14 2010-11-24 05:01:52.000 328 33337.92 297.91 2365.82 30.14 2010-11-24 05:01:53.000 328 33337.88 297.88 2365.87 30.14 2010-11-24 05:01:54.000 328 33337.89 297.87 2365.86 30.14 2010-11-24 05:01:55.000 328 33337.99 297.91 2365.83 30.14 2010-11-24 05:01:56.000 328 33337.93 297.93 2365.85 30.14 2010-11-24 05:01:57.000 328 33337.97 297.89 2365.85 30.14 2010-11-24 05:01:58.000 328 33337.97 297.92 2365.82 30.14 2010-11-24 05:01:59.000 328 33337.99 297.94 2365.77 30.14 2010-11-24 05:02:00.000 328 33337.98 297.85 2365.79 30.14 2010-11-24 05:02:01.000 328 33337.94 297.89 2365.85 30.14 2010-11-24 05:02:02.000 328 33337.92 297.89 2365.76 30.14 2010-11-24 05:02:03.000 328 33338.06 297.91 2365.78 30.14 2010-11-24 05:02:04.000 328 33337.98 297.92 2365.73 30.14 2010-11-24 05:02:05.000 328 33337.94 297.87 2365.80 30.14 2010-11-24 05:02:06.000 328 33338.12 297.88 2365.80 30.14 2010-11-24 05:02:07.000 328 33337.92 297.88 2365.82 30.14 2010-11-24 05:02:08.000 328 33337.96 297.86 2365.82 30.14 2010-11-24 05:02:09.000 328 33337.95 297.89 2365.74 30.14 2010-11-24 05:02:10.000 328 33338.05 297.90 2365.77 30.14 2010-11-24 05:02:11.000 328 33338.02 297.87 2365.76 30.14 2010-11-24 05:02:12.000 328 33337.97 297.90 2365.82 30.14 2010-11-24 05:02:13.000 328 33338.13 297.91 2365.86 30.14 2010-11-24 05:02:14.000 328 33337.94 297.90 2365.77 30.14 2010-11-24 05:02:15.000 328 33338.00 297.95 2365.79 30.14 2010-11-24 05:02:16.000 328 33337.97 297.90 2365.77 30.14 2010-11-24 05:02:17.000 328 33338.11 297.92 2365.78 30.14 2010-11-24 05:02:18.000 328 33337.97 297.94 2365.86 30.14 2010-11-24 05:02:19.000 328 33337.99 297.93 2365.79 30.14 2010-11-24 05:02:20.000 328 33337.93 297.90 2365.76 30.14 2010-11-24 05:02:21.000 328 33337.96 297.92 2365.79 30.14 2010-11-24 05:02:22.000 328 33337.89 297.90 2365.82 30.14 2010-11-24 05:02:23.000 328 33337.97 297.93 2365.81 30.14 2010-11-24 05:02:24.000 328 33337.95 297.96 2365.70 30.14 2010-11-24 05:02:25.000 328 33337.83 297.91 2365.80 30.14 2010-11-24 05:02:26.000 328 33337.87 297.93 2365.84 30.14 2010-11-24 05:02:27.000 328 33338.01 297.90 2365.80 30.14 2010-11-24 05:02:28.000 328 33337.98 297.95 2365.77 30.14 2010-11-24 05:02:29.000 328 33337.97 297.92 2365.74 30.14 2010-11-24 05:02:30.000 328 33337.93 297.93 2365.83 30.14 2010-11-24 05:02:31.000 328 33337.95 297.91 2365.80 30.14 2010-11-24 05:02:32.000 328 33337.93 297.93 2365.74 30.14 2010-11-24 05:02:33.000 328 33337.90 297.95 2365.79 30.14 2010-11-24 05:02:34.000 328 33337.98 297.93 2365.89 30.14 2010-11-24 05:02:35.000 328 33337.90 297.96 2365.82 30.14 2010-11-24 05:02:36.000 328 33337.89 297.95 2365.85 30.14 2010-11-24 05:02:37.000 328 33337.89 297.97 2365.82 30.14 2010-11-24 05:02:38.000 328 33337.86 297.95 2365.88 30.14 2010-11-24 05:02:39.000 328 33337.90 297.98 2365.82 30.14 2010-11-24 05:02:40.000 328 33337.93 297.96 2365.79 30.14 2010-11-24 05:02:41.000 328 33337.86 297.97 2365.83 30.14 2010-11-24 05:02:42.000 328 33337.97 297.95 2365.85 30.14 2010-11-24 05:02:43.000 328 33337.92 297.95 2365.89 30.14 2010-11-24 05:02:44.000 328 33337.88 297.98 2365.79 30.14 2010-11-24 05:02:45.000 328 33337.98 298.00 2365.84 30.14 2010-11-24 05:02:46.000 328 33337.93 297.97 2365.79 30.14 2010-11-24 05:02:47.000 328 33337.98 298.00 2365.88 30.14 2010-11-24 05:02:48.000 328 33337.98 297.98 2365.83 30.14 2010-11-24 05:02:49.000 328 33337.92 298.00 2365.82 30.14 2010-11-24 05:02:50.000 328 33337.88 298.01 2365.85 30.14 2010-11-24 05:02:51.000 328 33337.99 298.01 2365.89 30.14 2010-11-24 05:02:52.000 328 33338.00 298.05 2365.79 30.14 2010-11-24 05:02:53.000 328 33337.95 298.00 2365.82 30.14 2010-11-24 05:02:54.000 328 33337.98 298.04 2365.86 30.14 2010-11-24 05:02:55.000 328 33338.07 298.04 2365.85 30.14 2010-11-24 05:02:56.000 328 33337.90 298.04 2365.84 30.14 2010-11-24 05:02:57.000 328 33338.03 298.05 2365.88 30.14 2010-11-24 05:02:58.000 328 33337.94 297.99 2365.89 30.14 2010-11-24 05:02:59.000 328 33337.99 298.04 2365.82 30.14 2010-11-24 05:03:00.000 328 33337.92 298.03 2365.88 30.14 2010-11-24 05:03:01.000 328 33337.96 298.06 2365.89 30.14 2010-11-24 05:03:02.000 328 33337.91 298.03 2365.89 30.14 2010-11-24 05:03:03.000 328 33337.96 298.03 2365.92 30.13 2010-11-24 05:03:04.000 328 33337.90 298.02 2365.95 30.14 2010-11-24 05:03:05.000 328 33337.98 298.04 2365.85 30.14 2010-11-24 05:03:06.000 328 33337.89 298.00 2365.89 30.13 2010-11-24 05:03:07.000 328 33337.94 297.99 2365.87 30.14 2010-11-24 05:03:08.000 328 33337.87 298.00 2365.85 30.14 2010-11-24 05:03:09.000 328 33337.92 298.05 2365.86 30.13 2010-11-24 05:03:10.000 328 33337.95 298.08 2365.93 30.13 2010-11-24 05:03:11.000 328 33337.93 298.01 2365.94 30.13 2010-11-24 05:03:12.000 328 33337.96 298.02 2365.91 30.13 2010-11-24 05:03:13.000 328 33337.95 298.03 2365.93 30.13 2010-11-24 05:03:14.000 328 33337.90 298.03 2365.88 30.13 2010-11-24 05:03:15.000 328 33337.91 298.05 2365.89 30.13 2010-11-24 05:03:16.000 328 33337.93 298.04 2365.86 30.13 2010-11-24 05:03:17.000 328 33337.93 298.01 2365.93 30.13 2010-11-24 05:03:18.000 328 33337.94 298.01 2365.89 30.13 2010-11-24 05:03:19.000 328 33337.94 298.01 2365.95 30.13 2010-11-24 05:03:20.000 328 33337.94 298.02 2365.93 30.13 2010-11-24 05:03:21.000 328 33338.07 298.05 2365.92 30.13 2010-11-24 05:03:22.000 328 33338.04 298.07 2365.91 30.13 2010-11-24 05:03:23.000 328 33337.97 298.02 2365.95 30.13 2010-11-24 05:03:24.000 328 33337.97 298.05 2365.95 30.13 2010-11-24 05:03:25.000 328 33337.98 298.06 2365.90 30.13 2010-11-24 05:03:26.000 328 33337.91 298.04 2365.90 30.13 2010-11-24 05:03:27.000 328 33337.97 298.05 2365.92 30.13 2010-11-24 05:03:28.000 328 33338.01 298.04 2365.93 30.13 2010-11-24 05:03:29.000 328 33337.93 297.98 2365.88 30.13 2010-11-24 05:03:30.000 328 33337.95 298.00 2365.89 30.13 2010-11-24 05:03:31.000 328 33337.96 298.03 2365.93 30.13 2010-11-24 05:03:32.000 328 33337.96 298.01 2365.93 30.13 2010-11-24 05:03:33.000 328 33338.01 298.00 2365.86 30.13 2010-11-24 05:03:34.000 328 33338.01 298.08 2365.83 30.13 2010-11-24 05:03:35.000 328 33338.00 298.00 2365.99 30.13 2010-11-24 05:03:36.000 328 33338.06 298.05 2365.92 30.13 2010-11-24 05:03:37.000 328 33338.13 298.05 2366.01 30.13 2010-11-24 05:03:38.000 328 33338.06 298.03 2365.94 30.13 2010-11-24 05:03:39.000 328 33338.10 298.03 2365.93 30.13 2010-11-24 05:03:40.000 328 33338.02 298.07 2365.89 30.13 2010-11-24 05:03:41.000 328 33338.03 298.05 2365.95 30.13 2010-11-24 05:03:42.000 328 33338.17 298.03 2365.91 30.13 2010-11-24 05:03:43.000 328 33338.04 298.01 2365.82 30.13 2010-11-24 05:03:44.000 328 33338.06 298.01 2365.88 30.13 2010-11-24 05:03:45.000 328 33338.14 298.04 2365.89 30.13 2010-11-24 05:03:46.000 328 33338.15 298.01 2365.87 30.13 2010-11-24 05:03:47.000 328 33338.17 298.07 2365.89 30.13 2010-11-24 05:03:48.000 328 33338.17 298.05 2365.92 30.14 2010-11-24 05:03:49.000 328 33338.18 298.02 2365.90 30.13 2010-11-24 05:03:50.000 328 33338.10 298.03 2365.86 30.13 2010-11-24 05:03:51.000 328 33338.13 298.03 2365.91 30.13 2010-11-24 05:03:52.000 328 33338.11 298.03 2365.85 30.13 2010-11-24 05:03:53.000 328 33338.26 298.02 2365.86 30.13 2010-11-24 05:03:54.000 328 33338.19 298.02 2365.85 30.14 2010-11-24 05:03:55.000 328 33338.17 298.05 2365.83 30.13 2010-11-24 05:03:56.000 328 33338.21 298.05 2365.89 30.13 2010-11-24 05:03:57.000 328 33338.19 298.07 2365.81 30.13 2010-11-24 05:03:58.000 328 33338.16 298.06 2365.89 30.13 2010-11-24 05:03:59.000 328 33338.19 298.06 2365.90 30.13 2010-11-24 05:04:00.000 328 33338.29 298.07 2365.96 30.14 2010-11-24 05:04:01.000 328 33338.26 298.09 2365.89 30.14 2010-11-24 05:04:02.000 328 33338.17 298.11 2365.90 30.14 2010-11-24 05:04:03.000 328 33338.15 298.10 2365.90 30.14 2010-11-24 05:04:04.000 328 33338.14 298.13 2365.91 30.13 2010-11-24 05:04:05.000 328 33338.17 298.11 2365.88 30.13 2010-11-24 05:04:06.000 328 33338.12 298.11 2365.89 30.13 2010-11-24 05:04:07.000 328 33338.17 298.10 2365.88 30.14 2010-11-24 05:04:08.000 328 33338.21 298.10 2365.89 30.13 2010-11-24 05:04:09.000 328 33338.20 298.07 2365.88 30.13 2010-11-24 05:04:10.000 328 33338.20 298.08 2365.92 30.13 2010-11-24 05:04:11.000 328 33338.14 298.10 2365.93 30.13 2010-11-24 05:04:12.000 328 33338.20 298.09 2365.96 30.14 2010-11-24 05:04:13.000 328 33338.17 298.07 2365.88 30.14 2010-11-24 05:04:14.000 328 33338.14 298.06 2365.88 30.14 2010-11-24 05:04:15.000 328 33338.14 298.12 2365.89 30.13 2010-11-24 05:04:16.000 328 33338.14 298.11 2365.88 30.13 2010-11-24 05:04:17.000 328 33338.25 298.05 2365.91 30.13 2010-11-24 05:04:18.000 328 33338.14 298.12 2365.89 30.13 2010-11-24 05:04:19.000 328 33338.21 298.12 2365.92 30.13 2010-11-24 05:04:20.000 328 33338.21 298.09 2365.91 30.13 2010-11-24 05:04:21.000 328 33338.20 298.10 2365.93 30.13 2010-11-24 05:04:22.000 328 33338.21 298.10 2365.85 30.13 2010-11-24 05:04:23.000 328 33338.25 298.09 2365.91 30.13 2010-11-24 05:04:24.000 328 33338.17 298.10 2365.88 30.13 2010-11-24 05:04:25.000 328 33338.29 298.10 2365.96 30.13 2010-11-24 05:04:26.000 328 33338.20 298.07 2365.94 30.13 2010-11-24 05:04:27.000 328 33338.24 298.06 2365.91 30.13 2010-11-24 05:04:28.000 328 33338.19 298.09 2365.84 30.13 2010-11-24 05:04:29.000 328 33338.19 298.09 2365.92 30.13 2010-11-24 05:04:30.000 328 33338.22 298.10 2365.92 30.13 2010-11-24 05:04:31.000 328 33338.15 298.11 2365.89 30.13 2010-11-24 05:04:32.000 328 33338.21 298.13 2365.89 30.13 2010-11-24 05:04:33.000 328 33338.22 298.11 2365.94 30.13 2010-11-24 05:04:34.000 328 33338.25 298.10 2365.93 30.13 2010-11-24 05:04:35.000 328 33338.14 298.08 2365.91 30.13 2010-11-24 05:04:36.000 328 33338.28 298.10 2365.89 30.13 2010-11-24 05:04:37.000 328 33338.24 298.11 2365.82 30.13 2010-11-24 05:04:38.000 328 33338.20 298.13 2365.91 30.13 2010-11-24 05:04:39.000 328 33338.24 298.08 2365.86 30.13 2010-11-24 05:04:40.000 328 33338.20 298.12 2365.98 30.13 2010-11-24 05:04:41.000 328 33338.18 298.12 2365.93 30.13 2010-11-24 05:04:42.000 328 33338.21 298.06 2366.01 30.13 2010-11-24 05:04:43.000 328 33338.22 298.11 2365.89 30.13 2010-11-24 05:04:44.000 328 33338.14 298.07 2365.85 30.13 2010-11-24 05:04:45.000 328 33338.20 298.10 2365.88 30.13 2010-11-24 05:04:46.000 328 33338.19 298.08 2365.90 30.13 2010-11-24 05:04:47.000 328 33338.13 298.12 2365.94 30.13 2010-11-24 05:04:48.000 328 33338.24 298.13 2365.87 30.13 2010-11-24 05:04:49.000 328 33338.21 298.13 2365.96 30.13 2010-11-24 05:04:50.000 328 33338.20 298.13 2365.86 30.13 2010-11-24 05:04:51.000 328 33338.17 298.14 2365.92 30.13 2010-11-24 05:04:52.000 328 33338.18 298.16 2365.95 30.13 2010-11-24 05:04:53.000 328 33338.13 298.10 2365.89 30.13 2010-11-24 05:04:54.000 328 33338.18 298.09 2365.94 30.13 2010-11-24 05:04:55.000 328 33338.20 298.15 2365.92 30.13 2010-11-24 05:04:56.000 328 33338.20 298.12 2365.93 30.13 2010-11-24 05:04:57.000 328 33338.16 298.09 2365.89 30.13 2010-11-24 05:04:58.000 328 33338.21 298.13 2365.91 30.13 2010-11-24 05:04:59.000 328 33338.11 298.12 2365.87 30.13 2010-11-24 05:05:00.000 328 33338.15 298.14 2365.85 30.13 2010-11-24 05:05:01.000 328 33338.07 298.12 2365.93 30.13 2010-11-24 05:05:02.000 328 33338.07 298.11 2365.92 30.13 2010-11-24 05:05:03.000 328 33338.12 298.12 2366.01 30.14 2010-11-24 05:05:04.000 328 33338.09 298.11 2365.93 30.14 2010-11-24 05:05:05.000 328 33338.00 298.10 2365.90 30.13 2010-11-24 05:05:06.000 328 33338.06 298.11 2365.91 30.13 2010-11-24 05:05:07.000 328 33338.16 298.11 2366.03 30.13 2010-11-24 05:05:08.000 328 33338.04 298.08 2365.97 30.13 2010-11-24 05:05:09.000 328 33338.04 298.08 2365.95 30.13 2010-11-24 05:05:10.000 328 33338.06 298.07 2366.01 30.13 2010-11-24 05:05:11.000 328 33337.98 298.08 2365.92 30.13 2010-11-24 05:05:12.000 328 33338.08 298.13 2365.99 30.13 2010-11-24 05:05:13.000 328 33338.02 298.11 2366.03 30.13 2010-11-24 05:05:14.000 328 33337.91 298.13 2366.05 30.13 2010-11-24 05:05:15.000 328 33337.93 298.10 2365.94 30.13 2010-11-24 05:05:16.000 328 33337.90 298.15 2366.00 30.13 2010-11-24 05:05:17.000 328 33337.84 298.15 2365.95 30.13 2010-11-24 05:05:18.000 328 33337.88 298.15 2365.99 30.13 2010-11-24 05:05:19.000 328 33337.89 298.17 2365.97 30.14 2010-11-24 05:05:20.000 328 33337.86 298.16 2366.01 30.13 2010-11-24 05:05:21.000 328 33337.82 298.16 2366.01 30.13 2010-11-24 05:05:22.000 328 33337.89 298.14 2366.01 30.13 2010-11-24 05:05:23.000 328 33337.85 298.18 2365.97 30.13 2010-11-24 05:05:24.000 328 33337.81 298.12 2366.02 30.13 2010-11-24 05:05:25.000 328 33337.83 298.14 2365.99 30.13 2010-11-24 05:05:26.000 328 33337.86 298.11 2365.99 30.13 2010-11-24 05:05:27.000 328 33337.81 298.13 2366.05 30.13 2010-11-24 05:05:28.000 328 33337.91 298.12 2366.10 30.13 2010-11-24 05:05:29.000 328 33337.89 298.11 2366.03 30.13 2010-11-24 05:05:30.000 328 33337.81 298.13 2366.07 30.13 2010-11-24 05:05:31.000 328 33337.83 298.16 2366.04 30.13 2010-11-24 05:05:32.000 328 33337.75 298.13 2365.99 30.13 2010-11-24 05:05:33.000 328 33337.78 298.09 2366.04 30.13 2010-11-24 05:05:34.000 328 33337.81 298.11 2366.12 30.13 2010-11-24 05:05:35.000 328 33337.89 298.10 2366.04 30.13 2010-11-24 05:05:36.000 328 33337.74 298.10 2366.13 30.13 2010-11-24 05:05:37.000 328 33337.88 298.10 2366.03 30.13 2010-11-24 05:05:38.000 328 33337.79 298.07 2365.96 30.13 2010-11-24 05:05:39.000 328 33337.83 298.12 2366.08 30.13 2010-11-24 05:05:40.000 328 33337.77 298.08 2366.01 30.13 2010-11-24 05:05:41.000 328 33337.84 298.08 2366.05 30.13 2010-11-24 05:05:42.000 328 33337.78 298.10 2366.17 30.13 2010-11-24 05:05:43.000 328 33337.84 298.05 2366.08 30.13 2010-11-24 05:05:44.000 328 33337.87 298.06 2366.03 30.13 2010-11-24 05:05:45.000 328 33337.87 298.02 2366.03 30.13 2010-11-24 05:05:46.000 328 33337.71 298.03 2366.07 30.13 2010-11-24 05:05:47.000 328 33337.69 298.03 2366.11 30.13 2010-11-24 05:05:48.000 328 33337.93 298.05 2366.08 30.13 2010-11-24 05:05:49.000 328 33337.81 298.02 2366.08 30.13 2010-11-24 05:05:50.000 328 33337.77 298.04 2366.05 30.13 2010-11-24 05:05:51.000 328 33337.83 297.98 2366.00 30.13 2010-11-24 05:05:52.000 328 33337.86 298.05 2366.03 30.14 2010-11-24 05:05:53.000 328 33337.76 298.01 2365.96 30.14 2010-11-24 05:05:54.000 328 33337.84 297.99 2366.04 30.14 2010-11-24 05:05:55.000 328 33337.80 298.01 2366.02 30.14 2010-11-24 05:05:56.000 328 33337.78 297.99 2365.99 30.14 2010-11-24 05:05:57.000 328 33337.82 298.04 2365.94 30.14 2010-11-24 05:05:58.000 328 33337.84 298.01 2366.01 30.14 2010-11-24 05:05:59.000 328 33337.74 298.01 2366.13 30.14 2010-11-24 05:06:00.000 328 33337.86 298.01 2366.07 30.14 2010-11-24 05:06:01.000 328 33337.87 298.02 2366.08 30.14 2010-11-24 05:06:02.000 328 33337.80 298.02 2366.07 30.14 2010-11-24 05:06:03.000 328 33337.80 298.04 2366.08 30.14 2010-11-24 05:06:04.000 328 33337.73 298.01 2366.02 30.14 2010-11-24 05:06:05.000 328 33337.75 298.00 2366.08 30.14 2010-11-24 05:06:06.000 328 33337.87 298.02 2365.97 30.14 2010-11-24 05:06:07.000 328 33337.79 297.99 2365.98 30.14 2010-11-24 05:06:08.000 328 33337.72 297.99 2366.03 30.14 2010-11-24 05:06:09.000 328 33337.79 297.99 2366.05 30.14 2010-11-24 05:06:10.000 328 33337.83 298.02 2366.07 30.14 2010-11-24 05:06:11.000 328 33337.64 298.02 2366.03 30.14 2010-11-24 05:06:12.000 328 33337.72 298.04 2366.08 30.14 2010-11-24 05:06:13.000 328 33337.79 298.05 2366.07 30.13 2010-11-24 05:06:14.000 328 33337.71 298.04 2366.05 30.14 2010-11-24 05:06:15.000 328 33337.75 298.07 2366.10 30.14 2010-11-24 05:06:16.000 328 33337.67 298.05 2366.06 30.13 2010-11-24 05:06:17.000 328 33337.72 298.03 2365.98 30.14 2010-11-24 05:06:18.000 328 33337.59 298.04 2366.09 30.13 2010-11-24 05:06:19.000 328 33337.71 298.09 2366.12 30.13 2010-11-24 05:06:20.000 328 33337.64 298.08 2366.10 30.13 2010-11-24 05:06:21.000 328 33337.66 298.11 2366.13 30.13 2010-11-24 05:06:22.000 328 33337.55 298.05 2366.04 30.13 2010-11-24 05:06:23.000 328 33337.52 298.08 2366.12 30.13 2010-11-24 05:06:24.000 328 33337.63 298.05 2366.13 30.13 2010-11-24 05:06:25.000 328 33337.57 298.07 2366.12 30.13 2010-11-24 05:06:26.000 328 33337.57 298.04 2366.14 30.13 2010-11-24 05:06:27.000 328 33337.51 298.10 2366.08 30.13 2010-11-24 05:06:28.000 328 33337.57 298.11 2366.07 30.13 2010-11-24 05:06:29.000 328 33337.39 298.09 2366.08 30.13 2010-11-24 05:06:30.000 328 33337.56 298.12 2366.16 30.13 2010-11-24 05:06:31.000 328 33337.46 298.10 2366.20 30.13 2010-11-24 05:06:32.000 328 33337.40 298.10 2366.14 30.13 2010-11-24 05:06:33.000 328 33337.48 298.12 2366.16 30.13 2010-11-24 05:06:34.000 328 33337.44 298.14 2366.16 30.13 2010-11-24 05:06:35.000 328 33337.42 298.10 2366.20 30.13 2010-11-24 05:06:36.000 328 33337.39 298.10 2366.17 30.13 2010-11-24 05:06:37.000 328 33337.47 298.12 2366.16 30.13 2010-11-24 05:06:38.000 328 33337.32 298.07 2366.13 30.13 2010-11-24 05:06:39.000 328 33337.52 298.10 2366.11 30.13 2010-11-24 05:06:40.000 328 33337.40 298.10 2366.23 30.13 2010-11-24 05:06:41.000 328 33337.40 298.12 2366.13 30.13 2010-11-24 05:06:42.000 328 33337.43 298.15 2366.22 30.13 2010-11-24 05:06:43.000 328 33337.47 298.12 2366.22 30.13 2010-11-24 05:06:44.000 328 33337.37 298.13 2366.14 30.13 2010-11-24 05:06:45.000 328 33337.37 298.09 2366.12 30.13 2010-11-24 05:06:46.000 328 33337.32 298.12 2366.12 30.13 2010-11-24 05:06:47.000 328 33337.30 298.09 2366.17 30.13 2010-11-24 05:06:48.000 328 33337.36 298.14 2366.33 30.13 2010-11-24 05:06:49.000 328 33337.18 298.10 2366.17 30.13 2010-11-24 05:06:50.000 328 33337.18 298.13 2366.14 30.13 2010-11-24 05:06:51.000 328 33337.22 298.12 2366.12 30.13 2010-11-24 05:06:52.000 328 33337.28 298.12 2366.32 30.13 2010-11-24 05:06:53.000 328 33337.18 298.15 2366.19 30.13 2010-11-24 05:06:54.000 328 33337.21 298.16 2366.23 30.13 2010-11-24 05:06:55.000 328 33337.30 298.15 2366.19 30.13 2010-11-24 05:06:56.000 328 33337.24 298.13 2366.21 30.13 2010-11-24 05:06:57.000 328 33337.28 298.14 2366.17 30.13 2010-11-24 05:06:58.000 328 33337.28 298.14 2366.24 30.13 2010-11-24 05:06:59.000 328 33337.23 298.16 2366.25 30.13 2010-11-24 05:07:00.000 328 33337.31 298.12 2366.18 30.13 2010-11-24 05:07:01.000 328 33337.22 298.17 2366.22 30.13 2010-11-24 05:07:02.000 328 33337.28 298.16 2366.22 30.13 2010-11-24 05:07:03.000 328 33337.26 298.07 2366.22 30.13 2010-11-24 05:07:04.000 328 33337.31 298.11 2366.15 30.13 2010-11-24 05:07:05.000 328 33337.20 298.10 2366.26 30.13 2010-11-24 05:07:06.000 328 33337.24 298.13 2366.24 30.13 2010-11-24 05:07:07.000 328 33337.14 298.13 2366.31 30.13 2010-11-24 05:07:08.000 328 33337.15 298.10 2366.29 30.13 2010-11-24 05:07:09.000 328 33337.14 298.08 2366.31 30.13 2010-11-24 05:07:10.000 328 33337.21 298.10 2366.23 30.13 2010-11-24 05:07:11.000 328 33337.13 298.09 2366.22 30.13 2010-11-24 05:07:12.000 328 33337.15 298.14 2366.20 30.13 2010-11-24 05:07:13.000 328 33337.18 298.11 2366.34 30.13 2010-11-24 05:07:14.000 328 33337.09 298.11 2366.24 30.13 2010-11-24 05:07:15.000 328 33337.08 298.10 2366.34 30.13 2010-11-24 05:07:16.000 328 33337.15 298.11 2366.30 30.13 2010-11-24 05:07:17.000 328 33337.16 298.12 2366.28 30.13 2010-11-24 05:07:18.000 328 33337.14 298.10 2366.26 30.13 2010-11-24 05:07:19.000 328 33337.00 298.10 2366.28 30.13 2010-11-24 05:07:20.000 328 33337.07 298.12 2366.28 30.13 2010-11-24 05:07:21.000 328 33337.15 298.14 2366.34 30.13 2010-11-24 05:07:22.000 328 33337.14 298.15 2366.25 30.13 2010-11-24 05:07:23.000 328 33337.17 298.13 2366.19 30.13 2010-11-24 05:07:24.000 328 33337.12 298.17 2366.36 30.13 2010-11-24 05:07:25.000 328 33337.25 298.18 2366.31 30.13 2010-11-24 05:07:26.000 328 33337.21 298.15 2366.28 30.13 2010-11-24 05:07:27.000 328 33337.19 298.16 2366.29 30.13 2010-11-24 05:07:28.000 328 33337.18 298.15 2366.26 30.13 2010-11-24 05:07:29.000 328 33337.18 298.16 2366.24 30.13 2010-11-24 05:07:30.000 328 33337.19 298.17 2366.37 30.13 2010-11-24 05:07:31.000 328 33337.05 298.17 2366.25 30.13 2010-11-24 05:07:32.000 328 33337.09 298.23 2366.25 30.13 2010-11-24 05:07:33.000 328 33337.14 298.16 2366.30 30.13 2010-11-24 05:07:34.000 328 33337.00 298.20 2366.28 30.13 2010-11-24 05:07:35.000 328 33337.03 298.19 2366.26 30.13 2010-11-24 05:07:36.000 328 33337.01 298.19 2366.32 30.13 2010-11-24 05:07:37.000 328 33336.94 298.24 2366.28 30.13 2010-11-24 05:07:38.000 328 33336.97 298.25 2366.26 30.13 2010-11-24 05:07:39.000 328 33336.96 298.23 2366.29 30.13 2010-11-24 05:07:40.000 328 33336.88 298.21 2366.26 30.13 2010-11-24 05:07:41.000 328 33336.85 298.23 2366.30 30.13 2010-11-24 05:07:42.000 328 33336.80 298.21 2366.25 30.13 2010-11-24 05:07:43.000 328 33336.83 298.22 2366.24 30.13 2010-11-24 05:07:44.000 328 33336.82 298.29 2366.34 30.13 2010-11-24 05:07:45.000 328 33336.83 298.26 2366.29 30.13 2010-11-24 05:07:46.000 328 33336.83 298.29 2366.29 30.13 2010-11-24 05:07:47.000 328 33336.87 298.31 2366.36 30.13 2010-11-24 05:07:48.000 328 33336.84 298.27 2366.34 30.13 2010-11-24 05:07:49.000 328 33336.78 298.30 2366.41 30.13 2010-11-24 05:07:50.000 328 33336.74 298.33 2366.39 30.13 2010-11-24 05:07:51.000 328 33336.79 298.29 2366.37 30.13 2010-11-24 05:07:52.000 328 33336.78 298.31 2366.37 30.13 2010-11-24 05:07:53.000 328 33336.82 298.28 2366.41 30.13 2010-11-24 05:07:54.000 328 33336.76 298.33 2366.36 30.13 2010-11-24 05:07:55.000 328 33336.69 298.28 2366.36 30.13 2010-11-24 05:07:56.000 328 33336.82 298.32 2366.42 30.13 2010-11-24 05:07:57.000 328 33336.78 298.30 2366.38 30.13 2010-11-24 05:07:58.000 328 33336.72 298.35 2366.40 30.13 2010-11-24 05:07:59.000 328 33336.80 298.30 2366.48 30.13 2010-11-24 05:08:00.000 328 33336.79 298.33 2366.39 30.13 2010-11-24 05:08:01.000 328 33336.62 298.31 2366.44 30.13 2010-11-24 05:08:02.000 328 33336.65 298.30 2366.49 30.13 2010-11-24 05:08:03.000 328 33336.76 298.30 2366.39 30.13 2010-11-24 05:08:04.000 328 33336.75 298.31 2366.38 30.13 2010-11-24 05:08:05.000 328 33336.75 298.31 2366.42 30.13 2010-11-24 05:08:06.000 328 33336.69 298.34 2366.43 30.13 2010-11-24 05:08:07.000 328 33336.66 298.30 2366.43 30.13 2010-11-24 05:08:08.000 328 33336.68 298.31 2366.39 30.13 2010-11-24 05:08:09.000 328 33336.63 298.31 2366.39 30.13 2010-11-24 05:08:10.000 328 33336.69 298.32 2366.45 30.13 2010-11-24 05:08:11.000 328 33336.64 298.34 2366.47 30.13 2010-11-24 05:08:12.000 328 33336.74 298.33 2366.41 30.13 2010-11-24 05:08:13.000 328 33336.69 298.39 2366.40 30.13 2010-11-24 05:08:14.000 328 33336.69 298.36 2366.53 30.13 2010-11-24 05:08:15.000 328 33336.63 298.41 2366.52 30.13 2010-11-24 05:08:16.000 328 33336.66 298.39 2366.42 30.13 2010-11-24 05:08:17.000 328 33336.66 298.40 2366.44 30.13 2010-11-24 05:08:18.000 328 33336.61 298.43 2366.45 30.13 2010-11-24 05:08:19.000 328 33336.59 298.43 2366.44 30.13 2010-11-24 05:08:20.000 328 33336.63 298.44 2366.36 30.13 2010-11-24 05:08:21.000 328 33336.63 298.46 2366.44 30.13 2010-11-24 05:08:22.000 328 33336.62 298.48 2366.43 30.13 2010-11-24 05:08:23.000 328 33336.62 298.49 2366.47 30.13 2010-11-24 05:08:24.000 328 33336.55 298.46 2366.48 30.13 2010-11-24 05:08:25.000 328 33336.53 298.45 2366.39 30.13 2010-11-24 05:08:26.000 328 33336.53 298.48 2366.52 30.13 2010-11-24 05:08:27.000 328 33336.58 298.46 2366.51 30.13 2010-11-24 05:08:28.000 328 33336.47 298.50 2366.47 30.13 2010-11-24 05:08:29.000 328 33336.49 298.50 2366.40 30.13 2010-11-24 05:08:30.000 328 33336.54 298.50 2366.57 30.13 2010-11-24 05:08:31.000 328 33336.46 298.51 2366.41 30.13 2010-11-24 05:08:32.000 328 33336.46 298.52 2366.53 30.13 2010-11-24 05:08:33.000 328 33336.48 298.50 2366.49 30.13 2010-11-24 05:08:34.000 328 33336.39 298.57 2366.49 30.13 2010-11-24 05:08:35.000 328 33336.45 298.53 2366.51 30.13 2010-11-24 05:08:36.000 328 33336.51 298.54 2366.45 30.13 2010-11-24 05:08:37.000 328 33336.45 298.58 2366.46 30.13 2010-11-24 05:08:38.000 328 33336.41 298.55 2366.55 30.13 2010-11-24 05:08:39.000 328 33336.43 298.54 2366.46 30.13 2010-11-24 05:08:40.000 328 33336.38 298.55 2366.49 30.13 2010-11-24 05:08:41.000 328 33336.49 298.55 2366.52 30.13 2010-11-24 05:08:42.000 328 33336.43 298.56 2366.49 30.13 2010-11-24 05:08:43.000 328 33336.36 298.57 2366.55 30.13 2010-11-24 05:08:44.000 328 33336.26 298.57 2366.49 30.13 2010-11-24 05:08:45.000 328 33336.40 298.54 2366.55 30.13 2010-11-24 05:08:46.000 328 33336.32 298.57 2366.42 30.13 2010-11-24 05:08:47.000 328 33336.38 298.59 2366.52 30.13 2010-11-24 05:08:48.000 328 33336.22 298.59 2366.55 30.13 2010-11-24 05:08:49.000 328 33336.31 298.55 2366.48 30.13 2010-11-24 05:08:50.000 328 33336.34 298.57 2366.64 30.13 2010-11-24 05:08:51.000 328 33336.25 298.56 2366.62 30.13 2010-11-24 05:08:52.000 328 33336.25 298.58 2366.53 30.13 2010-11-24 05:08:53.000 328 33336.29 298.59 2366.39 30.13 2010-11-24 05:08:54.000 328 33336.24 298.60 2366.48 30.13 2010-11-24 05:08:55.000 328 33336.13 298.62 2366.54 30.13 2010-11-24 05:08:56.000 328 33336.36 298.61 2366.60 30.13 2010-11-24 05:08:57.000 328 33336.25 298.63 2366.59 30.13 2010-11-24 05:08:58.000 328 33336.30 298.63 2366.60 30.13 2010-11-24 05:08:59.000 328 33336.34 298.66 2366.57 30.13 2010-11-24 05:09:00.000 328 33336.34 298.64 2366.57 30.13 2010-11-24 05:09:01.000 328 33336.25 298.70 2366.64 30.13 2010-11-24 05:09:02.000 328 33336.29 298.70 2366.60 30.13 2010-11-24 05:09:03.000 328 33336.29 298.73 2366.66 30.13 2010-11-24 05:09:04.000 328 33336.33 298.77 2366.56 30.13 2010-11-24 05:09:05.000 328 33336.32 298.76 2366.59 30.13 2010-11-24 05:09:06.000 328 33336.34 298.77 2366.61 30.13 2010-11-24 05:09:07.000 328 33336.26 298.81 2366.53 30.13 2010-11-24 05:09:08.000 328 33336.29 298.85 2366.59 30.13 2010-11-24 05:09:09.000 328 33336.26 298.82 2366.60 30.13 2010-11-24 05:09:10.000 328 33336.26 298.82 2366.62 30.13 2010-11-24 05:09:11.000 328 33336.24 298.89 2366.59 30.13 2010-11-24 05:09:12.000 328 33336.22 298.86 2366.55 30.13 2010-11-24 05:09:13.000 328 33336.25 298.88 2366.63 30.13 2010-11-24 05:09:14.000 328 33336.25 298.88 2366.57 30.13 2010-11-24 05:09:15.000 328 33336.12 298.87 2366.55 30.13 2010-11-24 05:09:16.000 328 33336.22 298.90 2366.58 30.13 2010-11-24 05:09:17.000 328 33336.14 298.93 2366.60 30.13 2010-11-24 05:09:18.000 328 33336.12 298.92 2366.61 30.13 2010-11-24 05:09:19.000 328 33336.06 298.94 2366.69 30.13 2010-11-24 05:09:20.000 328 33336.01 298.91 2366.69 30.13 2010-11-24 05:09:21.000 328 33336.00 298.91 2366.64 30.13 2010-11-24 05:09:22.000 328 33336.05 298.96 2366.64 30.13 2010-11-24 05:09:23.000 328 33336.04 298.99 2366.62 30.13 2010-11-24 05:09:24.000 328 33336.06 298.96 2366.68 30.13 2010-11-24 05:09:25.000 328 33335.89 298.99 2366.64 30.13 2010-11-24 05:09:26.000 328 33336.00 299.01 2366.61 30.13 2010-11-24 05:09:27.000 328 33335.91 298.96 2366.68 30.13 2010-11-24 05:09:28.000 328 33335.91 299.03 2366.67 30.13 2010-11-24 05:09:29.000 328 33335.79 299.06 2366.78 30.13 2010-11-24 05:09:30.000 328 33335.86 299.02 2366.69 30.13 2010-11-24 05:09:31.000 328 33335.88 299.02 2366.61 30.13 2010-11-24 05:09:32.000 328 33335.91 299.02 2366.60 30.13 2010-11-24 05:09:33.000 328 33335.79 299.01 2366.62 30.13 2010-11-24 05:09:34.000 328 33335.88 299.06 2366.75 30.13 2010-11-24 05:09:35.000 328 33335.75 299.07 2366.73 30.13 2010-11-24 05:09:36.000 328 33335.89 299.06 2366.78 30.13 2010-11-24 05:09:37.000 328 33335.88 299.06 2366.69 30.13 2010-11-24 05:09:38.000 328 33335.89 299.08 2366.79 30.13 2010-11-24 05:09:39.000 328 33335.72 299.06 2366.75 30.13 2010-11-24 05:09:40.000 328 33335.72 299.07 2366.72 30.13 2010-11-24 05:09:41.000 328 33335.74 299.13 2366.82 30.13 2010-11-24 05:09:42.000 328 33335.66 299.06 2366.80 30.13 2010-11-24 05:09:43.000 328 33335.79 299.12 2366.88 30.13 2010-11-24 05:09:44.000 328 33335.67 299.13 2366.77 30.13 2010-11-24 05:09:45.000 328 33335.64 299.13 2366.78 30.13 2010-11-24 05:09:46.000 328 33335.68 299.12 2366.79 30.13 2010-11-24 05:09:47.000 328 33335.65 299.12 2366.75 30.13 2010-11-24 05:09:48.000 328 33335.60 299.17 2366.82 30.13 2010-11-24 05:09:49.000 328 33335.66 299.16 2366.77 30.13 2010-11-24 05:09:50.000 328 33335.58 299.16 2366.85 30.13 2010-11-24 05:09:51.000 328 33335.54 299.17 2366.75 30.13 2010-11-24 05:09:52.000 328 33335.64 299.15 2366.84 30.13 2010-11-24 05:09:53.000 328 33335.60 299.19 2366.84 30.13 2010-11-24 05:09:54.000 328 33335.64 299.23 2366.81 30.13 2010-11-24 05:09:55.000 328 33335.55 299.23 2366.81 30.13 2010-11-24 05:09:56.000 328 33335.61 299.25 2366.84 30.13 2010-11-24 05:09:57.000 328 33335.57 299.26 2366.86 30.13 2010-11-24 05:09:58.000 328 33335.50 299.24 2366.83 30.13 2010-11-24 05:09:59.000 328 33335.57 299.25 2366.81 30.13 2010-11-24 05:10:00.000 328 33335.58 299.24 2366.84 30.13 2010-11-24 05:10:01.000 328 33335.53 299.25 2366.84 30.13 2010-11-24 05:10:02.000 328 33335.63 299.24 2366.78 30.13 2010-11-24 05:10:03.000 328 33335.47 299.25 2366.78 30.13 2010-11-24 05:10:04.000 328 33335.53 299.28 2366.88 30.13 2010-11-24 05:10:05.000 328 33335.57 299.27 2366.84 30.13 2010-11-24 05:10:06.000 328 33335.48 299.24 2366.86 30.13 2010-11-24 05:10:07.000 328 33335.51 299.27 2366.82 30.13 2010-11-24 05:10:08.000 328 33335.53 299.26 2366.85 30.13 2010-11-24 05:10:09.000 328 33335.51 299.23 2366.88 30.13 2010-11-24 05:10:10.000 328 33335.52 299.26 2366.86 30.13 2010-11-24 05:10:11.000 328 33335.61 299.28 2366.89 30.13 2010-11-24 05:10:12.000 328 33335.56 299.26 2366.83 30.13 2010-11-24 05:10:13.000 328 33335.54 299.25 2366.86 30.13 2010-11-24 05:10:14.000 328 33335.68 299.26 2366.91 30.13 2010-11-24 05:10:15.000 328 33335.70 299.24 2366.82 30.13 2010-11-24 05:10:16.000 328 33335.63 299.28 2366.88 30.13 2010-11-24 05:10:17.000 328 33335.67 299.26 2366.85 30.13 2010-11-24 05:10:18.000 328 33335.74 299.26 2366.86 30.13 2010-11-24 05:10:19.000 328 33335.69 299.24 2366.86 30.13 2010-11-24 05:10:20.000 328 33335.80 299.24 2366.81 30.13 2010-11-24 05:10:21.000 328 33335.75 299.28 2366.82 30.13 2010-11-24 05:10:22.000 328 33335.78 299.27 2366.83 30.13 2010-11-24 05:10:23.000 328 33335.85 299.24 2366.82 30.13 2010-11-24 05:10:24.000 328 33335.82 299.27 2366.80 30.13 2010-11-24 05:10:25.000 328 33335.89 299.24 2366.84 30.13 2010-11-24 05:10:26.000 328 33335.87 299.27 2366.79 30.13 2010-11-24 05:10:27.000 328 33335.85 299.27 2366.75 30.13 2010-11-24 05:10:28.000 328 33335.89 299.31 2366.68 30.13 2010-11-24 05:10:29.000 328 33335.98 299.31 2366.80 30.13 2010-11-24 05:10:30.000 328 33335.94 299.33 2366.71 30.13 2010-11-24 05:10:31.000 328 33335.84 299.32 2366.77 30.13 2010-11-24 05:10:32.000 328 33335.93 299.32 2366.75 30.13 2010-11-24 05:10:33.000 328 33335.93 299.28 2366.68 30.13 2010-11-24 05:10:34.000 328 33335.91 299.29 2366.71 30.13 2010-11-24 05:10:35.000 328 33335.88 299.32 2366.74 30.13 2010-11-24 05:10:36.000 328 33335.89 299.34 2366.67 30.13 2010-11-24 05:10:37.000 328 33335.73 299.34 2366.72 30.13 2010-11-24 05:10:38.000 328 33335.86 299.35 2366.74 30.13 2010-11-24 05:10:39.000 328 33335.83 299.36 2366.66 30.13 2010-11-24 05:10:40.000 328 33335.80 299.37 2366.63 30.13 2010-11-24 05:10:41.000 328 33335.68 299.39 2366.76 30.13 2010-11-24 05:10:42.000 328 33335.75 299.42 2366.63 30.13 2010-11-24 05:10:43.000 328 33335.89 299.42 2366.76 30.13 2010-11-24 05:10:44.000 328 33335.66 299.48 2366.72 30.13 2010-11-24 05:10:45.000 328 33335.69 299.47 2366.65 30.13 2010-11-24 05:10:46.000 328 33335.68 299.51 2366.79 30.13 2010-11-24 05:10:47.000 328 33335.60 299.50 2366.73 30.13 2010-11-24 05:10:48.000 328 33335.63 299.50 2366.66 30.13 2010-11-24 05:10:49.000 328 33335.79 299.54 2366.81 30.13 2010-11-24 05:10:50.000 328 33335.64 299.56 2366.73 30.13 2010-11-24 05:10:51.000 328 33335.61 299.56 2366.79 30.13 2010-11-24 05:10:52.000 328 33335.68 299.61 2366.78 30.13 2010-11-24 05:10:53.000 328 33335.52 299.60 2366.81 30.13 2010-11-24 05:10:54.000 328 33335.53 299.60 2366.80 30.13 2010-11-24 05:10:55.000 328 33335.51 299.61 2366.75 30.13 2010-11-24 05:10:56.000 328 33335.56 299.66 2366.79 30.13 2010-11-24 05:10:57.000 328 33335.55 299.60 2366.75 30.13 2010-11-24 05:10:58.000 328 33335.61 299.69 2366.78 30.13 2010-11-24 05:10:59.000 328 33335.57 299.68 2366.79 30.13 2010-11-24 05:11:00.000 328 33335.58 299.69 2366.80 30.13 2010-11-24 05:11:01.000 328 33335.65 299.70 2366.76 30.13 2010-11-24 05:11:02.000 328 33335.50 299.69 2366.84 30.13 2010-11-24 05:11:03.000 328 33335.54 299.69 2366.86 30.13 2010-11-24 05:11:04.000 328 33335.53 299.72 2366.81 30.13 2010-11-24 05:11:05.000 328 33335.64 299.74 2366.82 30.13 2010-11-24 05:11:06.000 328 33335.60 299.75 2366.86 30.13 2010-11-24 05:11:07.000 328 33335.66 299.74 2366.84 30.13 2010-11-24 05:11:08.000 328 33335.63 299.74 2366.79 30.13 2010-11-24 05:11:09.000 328 33335.63 299.75 2366.81 30.13 2010-11-24 05:11:10.000 328 33335.65 299.75 2366.88 30.13 2010-11-24 05:11:11.000 328 33335.63 299.80 2366.81 30.13 2010-11-24 05:11:12.000 328 33335.67 299.78 2366.85 30.13 2010-11-24 05:11:13.000 328 33335.57 299.78 2366.78 30.13 2010-11-24 05:11:14.000 328 33335.64 299.78 2366.80 30.13 2010-11-24 05:11:15.000 328 33335.61 299.78 2366.85 30.13 2010-11-24 05:11:16.000 328 33335.58 299.78 2366.78 30.13 2010-11-24 05:11:17.000 328 33335.61 299.84 2366.79 30.13 2010-11-24 05:11:18.000 328 33335.67 299.81 2366.78 30.13 2010-11-24 05:11:19.000 328 33335.58 299.80 2366.84 30.13 2010-11-24 05:11:20.000 328 33335.63 299.80 2366.84 30.13 2010-11-24 05:11:21.000 328 33335.69 299.78 2366.84 30.13 2010-11-24 05:11:22.000 328 33335.61 299.75 2366.82 30.13 2010-11-24 05:11:23.000 328 33335.64 299.76 2366.85 30.13 2010-11-24 05:11:24.000 328 33335.72 299.77 2366.80 30.13 2010-11-24 05:11:25.000 328 33335.66 299.75 2366.85 30.13 2010-11-24 05:11:26.000 328 33335.73 299.77 2366.72 30.13 2010-11-24 05:11:27.000 328 33335.68 299.73 2366.72 30.13 2010-11-24 05:11:28.000 328 33335.63 299.70 2366.81 30.13 2010-11-24 05:11:29.000 328 33335.71 299.75 2366.81 30.13 2010-11-24 05:11:30.000 328 33335.78 299.74 2366.72 30.13 2010-11-24 05:11:31.000 328 33335.74 299.71 2366.83 30.13 2010-11-24 05:11:32.000 328 33335.73 299.72 2366.84 30.13 2010-11-24 05:11:33.000 328 33335.76 299.68 2366.76 30.13 2010-11-24 05:11:34.000 328 33335.71 299.73 2366.87 30.13 2010-11-24 05:11:35.000 328 33335.76 299.69 2366.83 30.13 2010-11-24 05:11:36.000 328 33335.72 299.67 2366.72 30.13 2010-11-24 05:11:37.000 328 33335.78 299.67 2366.80 30.13 2010-11-24 05:11:38.000 328 33335.81 299.70 2366.75 30.13 2010-11-24 05:11:39.000 328 33335.80 299.67 2366.75 30.13 2010-11-24 05:11:40.000 328 33335.74 299.70 2366.79 30.13 2010-11-24 05:11:41.000 328 33335.72 299.70 2366.80 30.13 2010-11-24 05:11:42.000 328 33335.68 299.74 2366.81 30.13 2010-11-24 05:11:43.000 328 33335.82 299.71 2366.82 30.13 2010-11-24 05:11:44.000 328 33335.76 299.70 2366.82 30.13 2010-11-24 05:11:45.000 328 33335.76 299.71 2366.82 30.13 2010-11-24 05:11:46.000 328 33335.80 299.67 2366.76 30.13 2010-11-24 05:11:47.000 328 33335.84 299.72 2366.76 30.13 2010-11-24 05:11:48.000 328 33335.75 299.74 2366.78 30.13 2010-11-24 05:11:49.000 328 33335.75 299.73 2366.76 30.13 2010-11-24 05:11:50.000 328 33335.76 299.73 2366.75 30.13 2010-11-24 05:11:51.000 328 33335.78 299.72 2366.72 30.13 2010-11-24 05:11:52.000 328 33335.86 299.75 2366.79 30.13 2010-11-24 05:11:53.000 328 33335.80 299.75 2366.76 30.13 2010-11-24 05:11:54.000 328 33335.89 299.77 2366.81 30.13 2010-11-24 05:11:55.000 328 33335.70 299.71 2366.76 30.13 2010-11-24 05:11:56.000 328 33335.76 299.79 2366.77 30.13 2010-11-24 05:11:57.000 328 33335.78 299.75 2366.84 30.13 2010-11-24 05:11:58.000 328 33335.88 299.76 2366.72 30.13 2010-11-24 05:11:59.000 328 33335.80 299.76 2366.70 30.13 2010-11-24 05:12:00.000 328 33335.82 299.74 2366.79 30.13 2010-11-24 05:12:01.000 328 33335.92 299.74 2366.83 30.13 2010-11-24 05:12:02.000 328 33335.85 299.78 2366.74 30.13 2010-11-24 05:12:03.000 328 33335.83 299.78 2366.71 30.13 2010-11-24 05:12:04.000 328 33335.82 299.74 2366.72 30.13 2010-11-24 05:12:05.000 328 33335.88 299.75 2366.64 30.13 2010-11-24 05:12:06.000 328 33335.94 299.75 2366.69 30.13 2010-11-24 05:12:07.000 328 33335.85 299.80 2366.74 30.13 2010-11-24 05:12:08.000 328 33335.89 299.84 2366.66 30.13 2010-11-24 05:12:09.000 328 33335.91 299.77 2366.64 30.13 2010-11-24 05:12:10.000 328 33335.94 299.81 2366.72 30.13 2010-11-24 05:12:11.000 328 33335.85 299.80 2366.78 30.13 2010-11-24 05:12:12.000 328 33335.87 299.79 2366.61 30.13 2010-11-24 05:12:13.000 328 33335.88 299.81 2366.65 30.13 2010-11-24 05:12:14.000 328 33335.95 299.78 2366.73 30.13 2010-11-24 05:12:15.000 328 33335.87 299.81 2366.70 30.13 2010-11-24 05:12:16.000 328 33335.91 299.82 2366.68 30.13 2010-11-24 05:12:17.000 328 33335.96 299.80 2366.67 30.13 2010-11-24 05:12:18.000 328 33335.94 299.79 2366.77 30.13 2010-11-24 05:12:19.000 328 33335.87 299.79 2366.72 30.13 2010-11-24 05:12:20.000 328 33335.97 299.81 2366.64 30.13 2010-11-24 05:12:21.000 328 33335.88 299.77 2366.65 30.13 2010-11-24 05:12:22.000 328 33335.87 299.81 2366.68 30.13 2010-11-24 05:12:23.000 328 33335.93 299.82 2366.62 30.13 2010-11-24 05:12:24.000 328 33335.88 299.79 2366.67 30.13 2010-11-24 05:12:25.000 328 33335.97 299.87 2366.64 30.13 2010-11-24 05:12:26.000 328 33335.88 299.85 2366.60 30.13 2010-11-24 05:12:27.000 328 33335.79 299.87 2366.67 30.13 2010-11-24 05:12:28.000 328 33335.88 299.81 2366.67 30.13 2010-11-24 05:12:29.000 328 33335.94 299.83 2366.64 30.13 2010-11-24 05:12:30.000 328 33335.90 299.83 2366.65 30.13 2010-11-24 05:12:31.000 328 33335.93 299.83 2366.69 30.13 2010-11-24 05:12:32.000 328 33336.00 299.85 2366.69 30.13 2010-11-24 05:12:33.000 328 33335.89 299.85 2366.69 30.13 2010-11-24 05:12:34.000 328 33335.92 299.86 2366.73 30.13 2010-11-24 05:12:35.000 328 33335.96 299.84 2366.72 30.13 2010-11-24 05:12:36.000 328 33335.98 299.85 2366.67 30.13 2010-11-24 05:12:37.000 328 33335.97 299.84 2366.69 30.13 2010-11-24 05:12:38.000 328 33335.96 299.84 2366.69 30.13 2010-11-24 05:12:39.000 328 33335.98 299.80 2366.66 30.13 2010-11-24 05:12:40.000 328 33336.00 299.79 2366.69 30.13 2010-11-24 05:12:41.000 328 33336.13 299.81 2366.60 30.13 2010-11-24 05:12:42.000 328 33336.06 299.81 2366.67 30.13 2010-11-24 05:12:43.000 328 33336.14 299.75 2366.61 30.13 2010-11-24 05:12:44.000 328 33336.18 299.83 2366.70 30.13 2010-11-24 05:12:45.000 328 33336.10 299.77 2366.63 30.13 2010-11-24 05:12:46.000 328 33336.14 299.82 2366.61 30.13 2010-11-24 05:12:47.000 328 33336.18 299.80 2366.63 30.13 2010-11-24 05:12:48.000 328 33336.14 299.80 2366.53 30.13 2010-11-24 05:12:49.000 328 33336.09 299.80 2366.63 30.13 2010-11-24 05:12:50.000 328 33336.24 299.88 2366.54 30.13 2010-11-24 05:12:51.000 328 33336.11 299.86 2366.61 30.13 2010-11-24 05:12:52.000 328 33336.24 299.83 2366.60 30.13 2010-11-24 05:12:53.000 328 33336.24 299.86 2366.63 30.13 2010-11-24 05:12:54.000 328 33336.31 299.84 2366.54 30.13 2010-11-24 05:12:55.000 328 33336.26 299.88 2366.51 30.13 2010-11-24 05:12:56.000 328 33336.26 299.88 2366.64 30.13 2010-11-24 05:12:57.000 328 33336.22 299.84 2366.57 30.13 2010-11-24 05:12:58.000 328 33336.24 299.87 2366.53 30.13 2010-11-24 05:12:59.000 328 33336.27 299.88 2366.54 30.13 2010-11-24 05:13:00.000 328 33336.38 299.89 2366.59 30.13 2010-11-24 05:13:01.000 328 33336.28 299.90 2366.56 30.13 2010-11-24 05:13:02.000 328 33336.35 299.91 2366.48 30.13 2010-11-24 05:13:03.000 328 33336.30 299.90 2366.54 30.13 2010-11-24 05:13:04.000 328 33336.31 299.92 2366.58 30.13 2010-11-24 05:13:05.000 328 33336.32 299.93 2366.50 30.13 2010-11-24 05:13:06.000 328 33336.22 299.95 2366.49 30.13 2010-11-24 05:13:07.000 328 33336.22 299.93 2366.45 30.13 2010-11-24 05:13:08.000 328 33336.31 299.93 2366.56 30.13 2010-11-24 05:13:09.000 328 33336.26 299.92 2366.59 30.13 2010-11-24 05:13:10.000 328 33336.29 299.97 2366.53 30.13 2010-11-24 05:13:11.000 328 33336.31 299.95 2366.49 30.13 2010-11-24 05:13:12.000 328 33336.22 299.94 2366.45 30.13 2010-11-24 05:13:13.000 328 33336.24 299.99 2366.49 30.13 2010-11-24 05:13:14.000 328 33336.26 299.97 2366.60 30.13 2010-11-24 05:13:15.000 328 33336.25 300.00 2366.53 30.13 2010-11-24 05:13:16.000 328 33336.25 300.00 2366.55 30.13 2010-11-24 05:13:17.000 328 33336.19 300.04 2366.57 30.13 2010-11-24 05:13:18.000 328 33336.20 299.96 2366.48 30.13 2010-11-24 05:13:19.000 328 33336.19 300.02 2366.56 30.13 2010-11-24 05:13:20.000 328 33336.24 300.02 2366.49 30.13 2010-11-24 05:13:21.000 328 33336.19 299.98 2366.53 30.13 2010-11-24 05:13:22.000 328 33336.22 300.02 2366.52 30.13 2010-11-24 05:13:23.000 328 33336.32 300.01 2366.55 30.13 2010-11-24 05:13:24.000 328 33336.16 300.01 2366.48 30.13 2010-11-24 05:13:25.000 328 33336.26 300.00 2366.53 30.13 2010-11-24 05:13:26.000 328 33336.29 299.99 2366.51 30.13 2010-11-24 05:13:27.000 328 33336.25 300.00 2366.46 30.13 2010-11-24 05:13:28.000 328 33336.29 300.01 2366.51 30.13 2010-11-24 05:13:29.000 328 33336.31 300.01 2366.51 30.13 2010-11-24 05:13:30.000 328 33336.32 300.00 2366.49 30.13 2010-11-24 05:13:31.000 328 33336.31 299.99 2366.55 30.13 2010-11-24 05:13:32.000 328 33336.36 300.00 2366.58 30.13 2010-11-24 05:13:33.000 328 33336.34 299.96 2366.61 30.13 2010-11-24 05:13:34.000 328 33336.33 300.05 2366.61 30.13 2010-11-24 05:13:35.000 328 33336.37 299.96 2366.53 30.13 2010-11-24 05:13:36.000 328 33336.40 299.98 2366.49 30.13 2010-11-24 05:13:37.000 328 33336.34 299.98 2366.49 30.13 2010-11-24 05:13:38.000 328 33336.29 299.99 2366.55 30.13 2010-11-24 05:13:39.000 328 33336.29 300.00 2366.51 30.13 2010-11-24 05:13:40.000 328 33336.37 300.04 2366.47 30.13 2010-11-24 05:13:41.000 328 33336.40 300.02 2366.43 30.13 2010-11-24 05:13:42.000 328 33336.41 299.99 2366.44 30.13 2010-11-24 05:13:43.000 328 33336.44 300.02 2366.59 30.13 2010-11-24 05:13:44.000 328 33336.41 300.05 2366.48 30.13 2010-11-24 05:13:45.000 328 33336.43 300.05 2366.48 30.13 2010-11-24 05:13:46.000 328 33336.45 300.01 2366.57 30.13 2010-11-24 05:13:47.000 328 33336.43 300.04 2366.32 30.13 2010-11-24 05:13:48.000 328 33336.34 300.01 2366.42 30.13 2010-11-24 05:13:49.000 328 33336.43 300.07 2366.41 30.13 2010-11-24 05:13:50.000 328 33336.46 300.08 2366.38 30.13 2010-11-24 05:13:51.000 328 33336.53 300.05 2366.40 30.13 2010-11-24 05:13:52.000 328 33336.45 300.03 2366.45 30.13 2010-11-24 05:13:53.000 328 33336.43 300.05 2366.45 30.13 2010-11-24 05:13:54.000 328 33336.49 300.04 2366.44 30.13 2010-11-24 05:13:55.000 328 33336.46 300.05 2366.40 30.13 2010-11-24 05:13:56.000 328 33336.50 300.03 2366.41 30.13 2010-11-24 05:13:57.000 328 33336.57 300.01 2366.46 30.13 2010-11-24 05:13:58.000 328 33336.59 300.06 2366.48 30.13 2010-11-24 05:13:59.000 328 33336.50 300.01 2366.38 30.13 2010-11-24 05:14:00.000 328 33336.41 300.01 2366.47 30.13 2010-11-24 05:14:01.000 328 33336.50 300.00 2366.46 30.13 2010-11-24 05:14:02.000 328 33336.49 300.00 2366.47 30.13 2010-11-24 05:14:03.000 328 33336.54 299.94 2366.44 30.13 2010-11-24 05:14:04.000 328 33336.50 300.00 2366.44 30.13 2010-11-24 05:14:05.000 328 33336.56 299.98 2366.46 30.13 2010-11-24 05:14:06.000 328 33336.47 300.04 2366.44 30.13 2010-11-24 05:14:07.000 328 33336.51 300.04 2366.45 30.13 2010-11-24 05:14:08.000 328 33336.49 300.03 2366.43 30.13 2010-11-24 05:14:09.000 328 33336.49 300.00 2366.38 30.13 2010-11-24 05:14:10.000 328 33336.51 300.05 2366.36 30.13 2010-11-24 05:14:11.000 328 33336.50 300.06 2366.41 30.13 2010-11-24 05:14:12.000 328 33336.43 300.02 2366.43 30.13 2010-11-24 05:14:13.000 328 33336.54 300.05 2366.47 30.13 2010-11-24 05:14:14.000 328 33336.54 300.02 2366.43 30.13 2010-11-24 05:14:15.000 328 33336.50 300.04 2366.44 30.13 2010-11-24 05:14:16.000 328 33336.50 300.09 2366.39 30.13 2010-11-24 05:14:17.000 328 33336.64 300.09 2366.42 30.13 2010-11-24 05:14:18.000 328 33336.46 300.07 2366.48 30.13 2010-11-24 05:14:19.000 328 33336.51 300.06 2366.43 30.13 2010-11-24 05:14:20.000 328 33336.49 300.12 2366.45 30.13 2010-11-24 05:14:21.000 328 33336.51 300.09 2366.48 30.13 2010-11-24 05:14:22.000 328 33336.45 300.12 2366.41 30.13 2010-11-24 05:14:23.000 328 33336.46 300.08 2366.45 30.13 2010-11-24 05:14:24.000 328 33336.47 300.07 2366.47 30.13 2010-11-24 05:14:25.000 328 33336.50 300.06 2366.44 30.13 2010-11-24 05:14:26.000 328 33336.43 300.14 2366.44 30.13 2010-11-24 05:14:27.000 328 33336.46 300.08 2366.43 30.13 2010-11-24 05:14:28.000 328 33336.44 300.09 2366.38 30.13 2010-11-24 05:14:29.000 328 33336.47 300.06 2366.48 30.13 2010-11-24 05:14:30.000 328 33336.32 300.11 2366.47 30.13 2010-11-24 05:14:31.000 328 33336.43 300.14 2366.36 30.13 2010-11-24 05:14:32.000 328 33336.35 300.09 2366.47 30.13 2010-11-24 05:14:33.000 328 33336.28 300.07 2366.42 30.13 2010-11-24 05:14:34.000 328 33336.36 300.03 2366.37 30.13 2010-11-24 05:14:35.000 328 33336.40 300.08 2366.37 30.12 2010-11-24 05:14:36.000 328 33336.29 300.04 2366.49 30.13 2010-11-24 05:14:37.000 328 33336.32 300.06 2366.53 30.13 2010-11-24 05:14:38.000 328 33336.33 300.02 2366.41 30.13 2010-11-24 05:14:39.000 328 33336.35 300.04 2366.39 30.13 2010-11-24 05:14:40.000 328 33336.35 300.05 2366.43 30.13 2010-11-24 05:14:41.000 328 33336.30 300.05 2366.48 30.13 2010-11-24 05:14:42.000 328 33336.34 300.05 2366.45 30.13 2010-11-24 05:14:43.000 328 33336.23 300.03 2366.48 30.13 2010-11-24 05:14:44.000 328 33336.39 300.06 2366.53 30.13 2010-11-24 05:14:45.000 328 33336.31 300.07 2366.49 30.13 2010-11-24 05:14:46.000 328 33336.41 300.10 2366.45 30.13 2010-11-24 05:14:47.000 328 33336.46 300.09 2366.54 30.13 2010-11-24 05:14:48.000 328 33336.43 300.07 2366.49 30.13 2010-11-24 05:14:49.000 328 33336.44 300.06 2366.44 30.13 2010-11-24 05:14:50.000 328 33336.50 300.10 2366.47 30.13 2010-11-24 05:14:51.000 328 33336.35 300.11 2366.40 30.13 2010-11-24 05:14:52.000 328 33336.40 300.08 2366.51 30.13 2010-11-24 05:14:53.000 328 33336.39 300.13 2366.53 30.13 2010-11-24 05:14:54.000 328 33336.41 300.06 2366.42 30.13 2010-11-24 05:14:55.000 328 33336.43 300.08 2366.50 30.13 2010-11-24 05:14:56.000 328 33336.37 300.10 2366.49 30.13 2010-11-24 05:14:57.000 328 33336.43 300.09 2366.54 30.13 2010-11-24 05:14:58.000 328 33336.46 300.11 2366.46 30.12 2010-11-24 05:14:59.000 328 33336.48 300.08 2366.49 30.12 2010-11-24 05:15:00.000 328 33336.40 300.05 2366.44 30.13 2010-11-24 05:15:01.000 328 33336.54 300.10 2366.50 30.13 2010-11-24 05:15:02.000 328 33336.43 300.08 2366.59 30.12 2010-11-24 05:15:03.000 328 33336.41 300.06 2366.49 30.12 2010-11-24 05:15:04.000 328 33336.38 300.08 2366.48 30.12 2010-11-24 05:15:05.000 328 33336.50 300.09 2366.49 30.12 2010-11-24 05:15:06.000 328 33336.35 300.04 2366.45 30.12 2010-11-24 05:15:07.000 328 33336.47 300.04 2366.47 30.12 2010-11-24 05:15:08.000 328 33336.41 300.07 2366.44 30.12 2010-11-24 05:15:09.000 328 33336.42 300.05 2366.41 30.12 2010-11-24 05:15:10.000 328 33336.41 300.07 2366.42 30.12 2010-11-24 05:15:11.000 328 33336.42 300.07 2366.48 30.12 2010-11-24 05:15:12.000 328 33336.51 300.08 2366.48 30.12 2010-11-24 05:15:13.000 328 33336.40 300.10 2366.49 30.12 2010-11-24 05:15:14.000 328 33336.44 300.06 2366.53 30.12 2010-11-24 05:15:15.000 328 33336.39 300.06 2366.49 30.12 2010-11-24 05:15:16.000 328 33336.46 300.08 2366.45 30.12 2010-11-24 05:15:17.000 328 33336.37 300.05 2366.49 30.12 2010-11-24 05:15:18.000 328 33336.38 300.01 2366.44 30.12 2010-11-24 05:15:19.000 328 33336.41 300.02 2366.47 30.12 2010-11-24 05:15:20.000 328 33336.46 300.04 2366.48 30.12 2010-11-24 05:15:21.000 328 33336.41 300.07 2366.54 30.12 2010-11-24 05:15:22.000 328 33336.34 300.06 2366.54 30.12 2010-11-24 05:15:23.000 328 33336.41 300.03 2366.59 30.12 2010-11-24 05:15:24.000 328 33336.53 300.05 2366.56 30.12 2010-11-24 05:15:25.000 328 33336.27 300.05 2366.44 30.12 2010-11-24 05:15:26.000 328 33336.37 300.07 2366.48 30.12 2010-11-24 05:15:27.000 328 33336.34 300.05 2366.44 30.12 2010-11-24 05:15:28.000 328 33336.33 300.05 2366.51 30.12 2010-11-24 05:15:29.000 328 33336.38 300.05 2366.59 30.12 2010-11-24 05:15:30.000 328 33336.34 300.10 2366.55 30.12 2010-11-24 05:15:31.000 328 33336.34 300.07 2366.42 30.12 2010-11-24 05:15:32.000 328 33336.33 300.07 2366.55 30.12 2010-11-24 05:15:33.000 328 33336.31 300.06 2366.50 30.12 2010-11-24 05:15:34.000 328 33336.32 300.09 2366.54 30.12 2010-11-24 05:15:35.000 328 33336.37 300.06 2366.55 30.12 2010-11-24 05:15:36.000 328 33336.37 300.09 2366.52 30.12 2010-11-24 05:15:37.000 328 33336.34 300.04 2366.53 30.12 2010-11-24 05:15:38.000 328 33336.21 300.06 2366.56 30.12 2010-11-24 05:15:39.000 328 33336.25 300.08 2366.47 30.12 2010-11-24 05:15:40.000 328 33336.38 300.08 2366.55 30.12 2010-11-24 05:15:41.000 328 33336.30 300.07 2366.59 30.12 2010-11-24 05:15:42.000 328 33336.34 300.13 2366.56 30.12 2010-11-24 05:15:43.000 328 33336.37 300.08 2366.50 30.12 2010-11-24 05:15:44.000 328 33336.38 300.07 2366.60 30.12 2010-11-24 05:15:45.000 328 33336.24 300.09 2366.60 30.12 2010-11-24 05:15:46.000 328 33336.29 300.09 2366.61 30.12 2010-11-24 05:15:47.000 328 33336.32 300.07 2366.55 30.12 2010-11-24 05:15:48.000 328 33336.34 300.11 2366.53 30.12 2010-11-24 05:15:49.000 328 33336.32 300.07 2366.50 30.12 2010-11-24 05:15:50.000 328 33336.44 300.10 2366.61 30.12 2010-11-24 05:15:51.000 328 33336.36 300.06 2366.61 30.12 2010-11-24 05:15:52.000 328 33336.34 300.09 2366.57 30.12 2010-11-24 05:15:53.000 328 33336.38 300.09 2366.57 30.12 2010-11-24 05:15:54.000 328 33336.35 300.09 2366.53 30.12 2010-11-24 05:15:55.000 328 33336.38 300.12 2366.45 30.12 2010-11-24 05:15:56.000 328 33336.44 300.13 2366.57 30.12 2010-11-24 05:15:57.000 328 33336.46 300.13 2366.60 30.12 2010-11-24 05:15:58.000 328 33336.47 300.14 2366.56 30.12 2010-11-24 05:15:59.000 328 33336.49 300.12 2366.46 30.12 2010-11-24 05:16:00.000 328 33336.40 300.10 2366.53 30.12 2010-11-24 05:16:01.000 328 33336.46 300.14 2366.56 30.12 2010-11-24 05:16:02.000 328 33336.52 300.07 2366.51 30.12 2010-11-24 05:16:03.000 328 33336.43 300.05 2366.52 30.12 2010-11-24 05:16:04.000 328 33336.59 300.12 2366.49 30.12 2010-11-24 05:16:05.000 328 33336.53 300.12 2366.53 30.12 2010-11-24 05:16:06.000 328 33336.57 300.09 2366.43 30.12 2010-11-24 05:16:07.000 328 33336.59 300.08 2366.49 30.12 2010-11-24 05:16:08.000 328 33336.59 300.10 2366.58 30.12 2010-11-24 05:16:09.000 328 33336.54 300.06 2366.51 30.12 2010-11-24 05:16:10.000 328 33336.56 300.11 2366.60 30.12 2010-11-24 05:16:11.000 328 33336.53 300.12 2366.51 30.12 2010-11-24 05:16:12.000 328 33336.55 300.13 2366.47 30.12 2010-11-24 05:16:13.000 328 33336.41 300.09 2366.55 30.12 2010-11-24 05:16:14.000 328 33336.60 300.12 2366.49 30.12 2010-11-24 05:16:15.000 328 33336.55 300.14 2366.44 30.12 2010-11-24 05:16:16.000 328 33336.55 300.11 2366.47 30.12 2010-11-24 05:16:17.000 328 33336.56 300.14 2366.53 30.12 2010-11-24 05:16:18.000 328 33336.54 300.11 2366.55 30.12 2010-11-24 05:16:19.000 328 33336.61 300.13 2366.58 30.12 2010-11-24 05:16:20.000 328 33336.61 300.14 2366.49 30.12 2010-11-24 05:16:21.000 328 33336.63 300.16 2366.55 30.12 2010-11-24 05:16:22.000 328 33336.63 300.13 2366.49 30.12 2010-11-24 05:16:23.000 328 33336.62 300.14 2366.49 30.12 2010-11-24 05:16:24.000 328 33336.62 300.14 2366.54 30.12 2010-11-24 05:16:25.000 328 33336.56 300.14 2366.36 30.12 2010-11-24 05:16:26.000 328 33336.64 300.18 2366.51 30.12 2010-11-24 05:16:27.000 328 33336.68 300.15 2366.44 30.12 2010-11-24 05:16:28.000 328 33336.65 300.15 2366.48 30.12 2010-11-24 05:16:29.000 328 33336.65 300.17 2366.45 30.12 2010-11-24 05:16:30.000 328 33336.61 300.15 2366.53 30.12 2010-11-24 05:16:31.000 328 33336.65 300.19 2366.53 30.12 2010-11-24 05:16:32.000 328 33336.53 300.17 2366.48 30.12 2010-11-24 05:16:33.000 328 33336.63 300.18 2366.45 30.12 2010-11-24 05:16:34.000 328 33336.65 300.17 2366.49 30.12 2010-11-24 05:16:35.000 328 33336.62 300.13 2366.47 30.12 2010-11-24 05:16:36.000 328 33336.58 300.16 2366.50 30.12 2010-11-24 05:16:37.000 328 33336.73 300.23 2366.44 30.12 2010-11-24 05:16:38.000 328 33336.57 300.19 2366.42 30.12 2010-11-24 05:16:39.000 328 33336.54 300.21 2366.49 30.12 2010-11-24 05:16:40.000 328 33336.60 300.20 2366.45 30.12 2010-11-24 05:16:41.000 328 33336.58 300.22 2366.42 30.12 2010-11-24 05:16:42.000 328 33336.51 300.20 2366.42 30.12 2010-11-24 05:16:43.000 328 33336.57 300.20 2366.44 30.12 2010-11-24 05:16:44.000 328 33336.57 300.24 2366.51 30.12 2010-11-24 05:16:45.000 328 33336.57 300.23 2366.51 30.12 2010-11-24 05:16:46.000 328 33336.61 300.24 2366.42 30.12 2010-11-24 05:16:47.000 328 33336.62 300.22 2366.47 30.12 2010-11-24 05:16:48.000 328 33336.60 300.22 2366.48 30.12 2010-11-24 05:16:49.000 328 33336.60 300.25 2366.45 30.12 2010-11-24 05:16:50.000 328 33336.59 300.27 2366.42 30.12 2010-11-24 05:16:51.000 328 33336.64 300.24 2366.45 30.12 2010-11-24 05:16:52.000 328 33336.55 300.31 2366.44 30.12 2010-11-24 05:16:53.000 328 33336.59 300.30 2366.60 30.12 2010-11-24 05:16:54.000 328 33336.59 300.30 2366.48 30.12 2010-11-24 05:16:55.000 328 33336.64 300.25 2366.60 30.12 2010-11-24 05:16:56.000 328 33336.66 300.25 2366.54 30.12 2010-11-24 05:16:57.000 328 33336.59 300.23 2366.54 30.12 2010-11-24 05:16:58.000 328 33336.64 300.22 2366.48 30.12 2010-11-24 05:16:59.000 328 33336.60 300.27 2366.54 30.12 2010-11-24 05:17:00.000 328 33336.60 300.25 2366.55 30.12 2010-11-24 05:17:01.000 328 33336.65 300.25 2366.54 30.12 2010-11-24 05:17:02.000 328 33336.61 300.28 2366.50 30.12 2010-11-24 05:17:03.000 328 33336.63 300.27 2366.50 30.12 2010-11-24 05:17:04.000 328 33336.71 300.27 2366.47 30.12 2010-11-24 05:17:05.000 328 33336.62 300.26 2366.57 30.12 2010-11-24 05:17:06.000 328 33336.56 300.23 2366.54 30.12 2010-11-24 05:17:07.000 328 33336.62 300.26 2366.55 30.12 2010-11-24 05:17:08.000 328 33336.58 300.25 2366.45 30.12 2010-11-24 05:17:09.000 328 33336.61 300.25 2366.47 30.12 2010-11-24 05:17:10.000 328 33336.53 300.28 2366.53 30.12 2010-11-24 05:17:11.000 328 33336.58 300.33 2366.51 30.12 2010-11-24 05:17:12.000 328 33336.46 300.30 2366.51 30.12 2010-11-24 05:17:13.000 328 33336.46 300.31 2366.47 30.12 2010-11-24 05:17:14.000 328 33336.53 300.34 2366.49 30.12 2010-11-24 05:17:15.000 328 33336.49 300.31 2366.49 30.12 2010-11-24 05:17:16.000 328 33336.45 300.31 2366.55 30.12 2010-11-24 05:17:17.000 328 33336.49 300.32 2366.54 30.12 2010-11-24 05:17:18.000 328 33336.46 300.30 2366.58 30.12 2010-11-24 05:17:19.000 328 33336.53 300.35 2366.47 30.12 2010-11-24 05:17:20.000 328 33336.45 300.36 2366.55 30.12 2010-11-24 05:17:21.000 328 33336.45 300.36 2366.55 30.12 2010-11-24 05:17:22.000 328 33336.42 300.40 2366.54 30.12 2010-11-24 05:17:23.000 328 33336.44 300.39 2366.49 30.12 2010-11-24 05:17:24.000 328 33336.43 300.36 2366.52 30.12 2010-11-24 05:17:25.000 328 33336.39 300.36 2366.53 30.12 2010-11-24 05:17:26.000 328 33336.42 300.36 2366.56 30.12 2010-11-24 05:17:27.000 328 33336.41 300.36 2366.59 30.12 2010-11-24 05:17:28.000 328 33336.43 300.40 2366.59 30.12 2010-11-24 05:17:29.000 328 33336.40 300.41 2366.53 30.12 2010-11-24 05:17:30.000 328 33336.29 300.40 2366.48 30.12 2010-11-24 05:17:31.000 328 33336.41 300.40 2366.57 30.12 2010-11-24 05:17:32.000 328 33336.39 300.39 2366.57 30.12 2010-11-24 05:17:33.000 328 33336.39 300.38 2366.57 30.12 2010-11-24 05:17:34.000 328 33336.45 300.39 2366.57 30.12 2010-11-24 05:17:35.000 328 33336.38 300.37 2366.53 30.12 2010-11-24 05:17:36.000 328 33336.46 300.34 2366.57 30.12 2010-11-24 05:17:37.000 328 33336.34 300.34 2366.55 30.12 2010-11-24 05:17:38.000 328 33336.36 300.37 2366.56 30.12 2010-11-24 05:17:39.000 328 33336.34 300.32 2366.60 30.12 2010-11-24 05:17:40.000 328 33336.32 300.32 2366.53 30.12 2010-11-24 05:17:41.000 328 33336.33 300.34 2366.57 30.12 2010-11-24 05:17:42.000 328 33336.41 300.33 2366.56 30.12 2010-11-24 05:17:43.000 328 33336.25 300.35 2366.60 30.12 2010-11-24 05:17:44.000 328 33336.38 300.37 2366.51 30.12 2010-11-24 05:17:45.000 328 33336.28 300.35 2366.54 30.12 2010-11-24 05:17:46.000 328 33336.30 300.32 2366.55 30.12 2010-11-24 05:17:47.000 328 33336.34 300.31 2366.66 30.12 2010-11-24 05:17:48.000 328 33336.35 300.35 2366.50 30.12 2010-11-24 05:17:49.000 328 33336.18 300.35 2366.63 30.12 2010-11-24 05:17:50.000 328 33336.34 300.33 2366.55 30.12 2010-11-24 05:17:51.000 328 33336.31 300.33 2366.48 30.12 2010-11-24 05:17:52.000 328 33336.32 300.29 2366.63 30.12 2010-11-24 05:17:53.000 328 33336.31 300.34 2366.60 30.12 2010-11-24 05:17:54.000 328 33336.25 300.31 2366.54 30.12 2010-11-24 05:17:55.000 328 33336.35 300.33 2366.57 30.12 2010-11-24 05:17:56.000 328 33336.33 300.33 2366.60 30.12 2010-11-24 05:17:57.000 328 33336.32 300.38 2366.55 30.12 2010-11-24 05:17:58.000 328 33336.32 300.37 2366.64 30.12 2010-11-24 05:17:59.000 328 33336.33 300.38 2366.57 30.12 2010-11-24 05:18:00.000 328 33336.49 300.38 2366.46 30.12 2010-11-24 05:18:01.000 328 33336.24 300.41 2366.53 30.12 2010-11-24 05:18:02.000 328 33336.30 300.40 2366.57 30.12 2010-11-24 05:18:03.000 328 33336.27 300.37 2366.54 30.12 2010-11-24 05:18:04.000 328 33336.32 300.35 2366.54 30.12 2010-11-24 05:18:05.000 328 33336.31 300.37 2366.60 30.12 2010-11-24 05:18:06.000 328 33336.34 300.38 2366.55 30.12 2010-11-24 05:18:07.000 328 33336.24 300.38 2366.57 30.12 2010-11-24 05:18:08.000 328 33336.31 300.38 2366.54 30.12 2010-11-24 05:18:09.000 328 33336.31 300.36 2366.59 30.12 2010-11-24 05:18:10.000 328 33336.26 300.36 2366.55 30.12 2010-11-24 05:18:11.000 328 33336.28 300.35 2366.57 30.12 2010-11-24 05:18:12.000 328 33336.22 300.38 2366.55 30.12 2010-11-24 05:18:13.000 328 33336.25 300.39 2366.51 30.12 2010-11-24 05:18:14.000 328 33336.24 300.37 2366.52 30.12 2010-11-24 05:18:15.000 328 33336.19 300.38 2366.57 30.12 2010-11-24 05:18:16.000 328 33336.22 300.38 2366.58 30.12 2010-11-24 05:18:17.000 328 33336.27 300.41 2366.64 30.12 2010-11-24 05:18:18.000 328 33336.19 300.40 2366.61 30.12 2010-11-24 05:18:19.000 328 33336.24 300.40 2366.58 30.12 2010-11-24 05:18:20.000 328 33336.22 300.40 2366.66 30.12 2010-11-24 05:18:21.000 328 33336.14 300.40 2366.60 30.12 2010-11-24 05:18:22.000 328 33336.27 300.40 2366.55 30.12 2010-11-24 05:18:23.000 328 33336.26 300.38 2366.61 30.12 2010-11-24 05:18:24.000 328 33336.18 300.39 2366.60 30.12 2010-11-24 05:18:25.000 328 33336.17 300.37 2366.63 30.12 2010-11-24 05:18:26.000 328 33336.22 300.40 2366.61 30.12 2010-11-24 05:18:27.000 328 33336.23 300.36 2366.58 30.12 2010-11-24 05:18:28.000 328 33336.10 300.39 2366.66 30.12 2010-11-24 05:18:29.000 328 33336.20 300.41 2366.69 30.12 2010-11-24 05:18:30.000 328 33336.13 300.38 2366.60 30.12 2010-11-24 05:18:31.000 328 33336.23 300.38 2366.64 30.12 2010-11-24 05:18:32.000 328 33336.24 300.38 2366.63 30.12 2010-11-24 05:18:33.000 328 33336.20 300.35 2366.59 30.12 2010-11-24 05:18:34.000 328 33336.13 300.35 2366.66 30.12 2010-11-24 05:18:35.000 328 33336.24 300.37 2366.63 30.12 2010-11-24 05:18:36.000 328 33336.15 300.40 2366.67 30.12 2010-11-24 05:18:37.000 328 33336.13 300.37 2366.67 30.12 2010-11-24 05:18:38.000 328 33336.09 300.37 2366.57 30.12 2010-11-24 05:18:39.000 328 33336.12 300.38 2366.59 30.12 2010-11-24 05:18:40.000 328 33336.21 300.35 2366.63 30.12 2010-11-24 05:18:41.000 328 33336.25 300.39 2366.67 30.12 2010-11-24 05:18:42.000 328 33336.23 300.35 2366.61 30.12 2010-11-24 05:18:43.000 328 33336.22 300.42 2366.55 30.12 2010-11-24 05:18:44.000 328 33336.24 300.33 2366.66 30.12 2010-11-24 05:18:45.000 328 33336.16 300.37 2366.70 30.12 2010-11-24 05:18:46.000 328 33336.25 300.39 2366.65 30.12 2010-11-24 05:18:47.000 328 33336.31 300.35 2366.58 30.12 2010-11-24 05:18:48.000 328 33336.19 300.35 2366.65 30.12 2010-11-24 05:18:49.000 328 33336.22 300.34 2366.61 30.12 2010-11-24 05:18:50.000 328 33336.16 300.34 2366.60 30.12 2010-11-24 05:18:51.000 328 33336.28 300.31 2366.61 30.12 2010-11-24 05:18:52.000 328 33336.27 300.37 2366.70 30.12 2010-11-24 05:18:53.000 328 33336.29 300.35 2366.65 30.12 2010-11-24 05:18:54.000 328 33336.25 300.33 2366.54 30.12 2010-11-24 05:18:55.000 328 33336.31 300.34 2366.63 30.12 2010-11-24 05:18:56.000 328 33336.27 300.37 2366.60 30.12 2010-11-24 05:18:57.000 328 33336.31 300.36 2366.58 30.12 2010-11-24 05:18:58.000 328 33336.29 300.35 2366.53 30.12 2010-11-24 05:18:59.000 328 33336.24 300.37 2366.60 30.12 2010-11-24 05:19:00.000 328 33336.28 300.36 2366.63 30.12 2010-11-24 05:19:01.000 328 33336.27 300.37 2366.58 30.12 2010-11-24 05:19:02.000 328 33336.34 300.32 2366.59 30.12 2010-11-24 05:19:03.000 328 33336.28 300.34 2366.54 30.12 2010-11-24 05:19:04.000 328 33336.21 300.40 2366.60 30.12 2010-11-24 05:19:05.000 328 33336.25 300.42 2366.63 30.12 2010-11-24 05:19:06.000 328 33336.25 300.38 2366.50 30.12 2010-11-24 05:19:07.000 328 33336.27 300.38 2366.54 30.12 2010-11-24 05:19:08.000 328 33336.26 300.41 2366.63 30.12 2010-11-24 05:19:09.000 328 33336.24 300.41 2366.57 30.12 2010-11-24 05:19:10.000 328 33336.27 300.42 2366.54 30.12 2010-11-24 05:19:11.000 328 33336.26 300.44 2366.57 30.12 2010-11-24 05:19:12.000 328 33336.21 300.41 2366.61 30.12 2010-11-24 05:19:13.000 328 33336.25 300.41 2366.59 30.12 2010-11-24 05:19:14.000 328 33336.19 300.43 2366.51 30.12 2010-11-24 05:19:15.000 328 33336.13 300.41 2366.54 30.12 2010-11-24 05:19:16.000 328 33336.17 300.41 2366.59 30.12 2010-11-24 05:19:17.000 328 33336.11 300.45 2366.64 30.12 2010-11-24 05:19:18.000 328 33336.09 300.41 2366.64 30.12 2010-11-24 05:19:19.000 328 33336.12 300.38 2366.60 30.12 2010-11-24 05:19:20.000 328 33336.02 300.43 2366.66 30.12 2010-11-24 05:19:21.000 328 33336.07 300.39 2366.62 30.12 2010-11-24 05:19:22.000 328 33336.08 300.44 2366.68 30.12 2010-11-24 05:19:23.000 328 33336.01 300.42 2366.61 30.12 2010-11-24 05:19:24.000 328 33335.96 300.39 2366.54 30.12 2010-11-24 05:19:25.000 328 33336.06 300.40 2366.65 30.12 2010-11-24 05:19:26.000 328 33336.05 300.40 2366.59 30.12 2010-11-24 05:19:27.000 328 33336.03 300.43 2366.63 30.12 2010-11-24 05:19:28.000 328 33336.10 300.39 2366.60 30.12 2010-11-24 05:19:29.000 328 33336.07 300.44 2366.59 30.12 2010-11-24 05:19:30.000 328 33335.96 300.40 2366.66 30.12 2010-11-24 05:19:31.000 328 33336.11 300.42 2366.57 30.12 2010-11-24 05:19:32.000 328 33336.07 300.40 2366.66 30.12 2010-11-24 05:19:33.000 328 33336.07 300.40 2366.66 30.12 2010-11-24 05:19:34.000 328 33336.03 300.38 2366.67 30.12 2010-11-24 05:19:35.000 328 33336.09 300.45 2366.63 30.12 2010-11-24 05:19:36.000 328 33336.09 300.42 2366.60 30.12 2010-11-24 05:19:37.000 328 33336.09 300.43 2366.64 30.12 2010-11-24 05:19:38.000 328 33336.12 300.43 2366.62 30.12 2010-11-24 05:19:39.000 328 33336.12 300.42 2366.55 30.12 2010-11-24 05:19:40.000 328 33336.06 300.48 2366.59 30.12 2010-11-24 05:19:41.000 328 33336.03 300.45 2366.61 30.12 2010-11-24 05:19:42.000 328 33335.98 300.48 2366.55 30.12 2010-11-24 05:19:43.000 328 33335.98 300.46 2366.67 30.12 2010-11-24 05:19:44.000 328 33335.97 300.46 2366.57 30.12 2010-11-24 05:19:45.000 328 33335.97 300.47 2366.63 30.12 2010-11-24 05:19:46.000 328 33335.93 300.46 2366.70 30.12 2010-11-24 05:19:47.000 328 33335.91 300.49 2366.64 30.12 2010-11-24 05:19:48.000 328 33335.85 300.46 2366.59 30.12 2010-11-24 05:19:49.000 328 33335.92 300.52 2366.66 30.12 2010-11-24 05:19:50.000 328 33335.89 300.54 2366.60 30.12 2010-11-24 05:19:51.000 328 33335.86 300.53 2366.58 30.12 2010-11-24 05:19:52.000 328 33335.82 300.48 2366.61 30.12 2010-11-24 05:19:53.000 328 33335.86 300.49 2366.70 30.12 2010-11-24 05:19:54.000 328 33335.79 300.53 2366.63 30.12 2010-11-24 05:19:55.000 328 33335.79 300.47 2366.63 30.12 2010-11-24 05:19:56.000 328 33335.82 300.45 2366.59 30.12 2010-11-24 05:19:57.000 328 33335.73 300.44 2366.60 30.12 2010-11-24 05:19:58.000 328 33335.73 300.50 2366.69 30.12 2010-11-24 05:19:59.000 328 33335.74 300.45 2366.67 30.12 2010-11-24 05:20:00.000 328 33335.72 300.49 2366.55 30.12 2010-11-24 05:20:01.000 328 33335.76 300.50 2366.69 30.12 2010-11-24 05:20:02.000 328 33335.85 300.47 2366.70 30.12 2010-11-24 05:20:03.000 328 33335.74 300.46 2366.62 30.12 2010-11-24 05:20:04.000 328 33335.74 300.47 2366.63 30.12 2010-11-24 05:20:05.000 328 33335.75 300.47 2366.75 30.12 2010-11-24 05:20:06.000 328 33335.77 300.48 2366.62 30.12 2010-11-24 05:20:07.000 328 33335.83 300.50 2366.62 30.12 2010-11-24 05:20:08.000 328 33335.81 300.55 2366.68 30.12 2010-11-24 05:20:09.000 328 33335.75 300.54 2366.70 30.12 2010-11-24 05:20:10.000 328 33335.78 300.48 2366.72 30.12 2010-11-24 05:20:11.000 328 33335.75 300.53 2366.70 30.12 2010-11-24 05:20:12.000 328 33335.79 300.51 2366.63 30.12 2010-11-24 05:20:13.000 328 33335.89 300.51 2366.75 30.12 2010-11-24 05:20:14.000 328 33335.85 300.56 2366.66 30.12 2010-11-24 05:20:15.000 328 33335.78 300.53 2366.60 30.12 2010-11-24 05:20:16.000 328 33335.82 300.52 2366.71 30.12 2010-11-24 05:20:17.000 328 33335.91 300.55 2366.59 30.12 2010-11-24 05:20:18.000 328 33335.76 300.54 2366.60 30.12 2010-11-24 05:20:19.000 328 33335.79 300.56 2366.72 30.12 2010-11-24 05:20:20.000 328 33335.81 300.57 2366.70 30.12 2010-11-24 05:20:21.000 328 33335.73 300.58 2366.69 30.12 2010-11-24 05:20:22.000 328 33335.80 300.55 2366.71 30.12 2010-11-24 05:20:23.000 328 33335.79 300.56 2366.68 30.12 2010-11-24 05:20:24.000 328 33335.78 300.56 2366.66 30.12 2010-11-24 05:20:25.000 328 33335.81 300.61 2366.68 30.12 2010-11-24 05:20:26.000 328 33335.83 300.60 2366.66 30.12 2010-11-24 05:20:27.000 328 33335.79 300.58 2366.64 30.12 2010-11-24 05:20:28.000 328 33335.70 300.60 2366.59 30.12 2010-11-24 05:20:29.000 328 33335.78 300.55 2366.67 30.12 2010-11-24 05:20:30.000 328 33335.72 300.57 2366.69 30.12 2010-11-24 05:20:31.000 328 33335.83 300.60 2366.60 30.12 2010-11-24 05:20:32.000 328 33335.64 300.61 2366.67 30.12 2010-11-24 05:20:33.000 328 33335.63 300.59 2366.66 30.12 2010-11-24 05:20:34.000 328 33335.77 300.61 2366.71 30.12 2010-11-24 05:20:35.000 328 33335.80 300.59 2366.69 30.12 2010-11-24 05:20:36.000 328 33335.79 300.61 2366.63 30.12 2010-11-24 05:20:37.000 328 33335.66 300.58 2366.75 30.12 2010-11-24 05:20:38.000 328 33335.83 300.60 2366.69 30.12 2010-11-24 05:20:39.000 328 33335.74 300.57 2366.71 30.12 2010-11-24 05:20:40.000 328 33335.79 300.60 2366.58 30.12 2010-11-24 05:20:41.000 328 33335.72 300.59 2366.68 30.12 2010-11-24 05:20:42.000 328 33335.60 300.61 2366.67 30.12 2010-11-24 05:20:43.000 328 33335.71 300.58 2366.57 30.12 2010-11-24 05:20:44.000 328 33335.74 300.64 2366.68 30.12 2010-11-24 05:20:45.000 328 33335.73 300.62 2366.66 30.12 2010-11-24 05:20:46.000 328 33335.79 300.61 2366.68 30.12 2010-11-24 05:20:47.000 328 33335.70 300.62 2366.68 30.12 2010-11-24 05:20:48.000 328 33335.79 300.63 2366.66 30.12 2010-11-24 05:20:49.000 328 33335.76 300.61 2366.68 30.12 2010-11-24 05:20:50.000 328 33335.76 300.64 2366.61 30.12 2010-11-24 05:20:51.000 328 33335.68 300.61 2366.65 30.12 2010-11-24 05:20:52.000 328 33335.72 300.60 2366.67 30.12 2010-11-24 05:20:53.000 328 33335.69 300.58 2366.60 30.12 2010-11-24 05:20:54.000 328 33335.71 300.57 2366.66 30.12 2010-11-24 05:20:55.000 328 33335.69 300.62 2366.70 30.12 2010-11-24 05:20:56.000 328 33335.73 300.61 2366.69 30.12 2010-11-24 05:20:57.000 328 33335.68 300.64 2366.72 30.12 2010-11-24 05:20:58.000 328 33335.72 300.64 2366.72 30.12 2010-11-24 05:20:59.000 328 33335.80 300.67 2366.63 30.12 2010-11-24 05:21:00.000 328 33335.68 300.64 2366.60 30.12 2010-11-24 05:21:01.000 328 33335.78 300.64 2366.59 30.12 2010-11-24 05:21:02.000 328 33335.70 300.65 2366.66 30.12 2010-11-24 05:21:03.000 328 33335.70 300.65 2366.64 30.12 2010-11-24 05:21:04.000 328 33335.73 300.71 2366.59 30.12 2010-11-24 05:21:05.000 328 33335.75 300.67 2366.67 30.12 2010-11-24 05:21:06.000 328 33335.70 300.68 2366.66 30.12 2010-11-24 05:21:07.000 328 33335.81 300.66 2366.61 30.12 2010-11-24 05:21:08.000 328 33335.72 300.62 2366.70 30.12 2010-11-24 05:21:09.000 328 33335.75 300.63 2366.64 30.12 2010-11-24 05:21:10.000 328 33335.75 300.66 2366.66 30.12 2010-11-24 05:21:11.000 328 33335.79 300.68 2366.61 30.12 2010-11-24 05:21:12.000 328 33335.75 300.65 2366.67 30.12 2010-11-24 05:21:13.000 328 33335.74 300.68 2366.70 30.12 2010-11-24 05:21:14.000 328 33335.68 300.67 2366.66 30.12 2010-11-24 05:21:15.000 328 33335.78 300.65 2366.70 30.12 2010-11-24 05:21:16.000 328 33335.72 300.68 2366.66 30.12 2010-11-24 05:21:17.000 328 33335.72 300.68 2366.66 30.12 2010-11-24 05:21:18.000 328 33335.69 300.64 2366.67 30.12 2010-11-24 05:21:19.000 328 33335.66 300.65 2366.70 30.12 2010-11-24 05:21:20.000 328 33335.78 300.66 2366.66 30.12 2010-11-24 05:21:21.000 328 33335.71 300.71 2366.66 30.12 2010-11-24 05:21:22.000 328 33335.68 300.66 2366.74 30.12 2010-11-24 05:21:23.000 328 33335.75 300.65 2366.72 30.12 2010-11-24 05:21:24.000 328 33335.70 300.64 2366.63 30.12 2010-11-24 05:21:25.000 328 33335.72 300.68 2366.67 30.12 2010-11-24 05:21:26.000 328 33335.63 300.62 2366.63 30.12 2010-11-24 05:21:27.000 328 33335.70 300.65 2366.64 30.12 2010-11-24 05:21:28.000 328 33335.76 300.65 2366.64 30.12 2010-11-24 05:21:29.000 328 33335.78 300.65 2366.70 30.12 2010-11-24 05:21:30.000 328 33335.78 300.71 2366.78 30.12 2010-11-24 05:21:31.000 328 33335.66 300.60 2366.67 30.12 2010-11-24 05:21:32.000 328 33335.66 300.68 2366.63 30.12 2010-11-24 05:21:33.000 328 33335.83 300.68 2366.70 30.12 2010-11-24 05:21:34.000 328 33335.70 300.65 2366.65 30.12 2010-11-24 05:21:35.000 328 33335.75 300.69 2366.72 30.12 2010-11-24 05:21:36.000 328 33335.68 300.63 2366.72 30.12 2010-11-24 05:21:37.000 328 33335.69 300.62 2366.67 30.12 2010-11-24 05:21:38.000 328 33335.63 300.60 2366.63 30.12 2010-11-24 05:21:39.000 328 33335.70 300.64 2366.70 30.12 2010-11-24 05:21:40.000 328 33335.58 300.61 2366.67 30.12 2010-11-24 05:21:41.000 328 33335.76 300.65 2366.66 30.12 2010-11-24 05:21:42.000 328 33335.70 300.67 2366.68 30.12 2010-11-24 05:21:43.000 328 33335.65 300.66 2366.72 30.12 2010-11-24 05:21:44.000 328 33335.72 300.62 2366.71 30.12 2010-11-24 05:21:45.000 328 33335.79 300.67 2366.70 30.12 2010-11-24 05:21:46.000 328 33335.70 300.72 2366.63 30.12 2010-11-24 05:21:47.000 328 33335.70 300.73 2366.62 30.12 2010-11-24 05:21:48.000 328 33335.69 300.70 2366.61 30.12 2010-11-24 05:21:49.000 328 33335.65 300.69 2366.64 30.12 2010-11-24 05:21:50.000 328 33335.64 300.75 2366.61 30.12 2010-11-24 05:21:51.000 328 33335.79 300.73 2366.66 30.12 2010-11-24 05:21:52.000 328 33335.72 300.72 2366.66 30.12 2010-11-24 05:21:53.000 328 33335.76 300.71 2366.57 30.12 2010-11-24 05:21:54.000 328 33335.74 300.73 2366.57 30.12 2010-11-24 05:21:55.000 328 33335.64 300.73 2366.66 30.12 2010-11-24 05:21:56.000 328 33335.68 300.70 2366.60 30.12 2010-11-24 05:21:57.000 328 33335.68 300.71 2366.60 30.12 2010-11-24 05:21:58.000 328 33335.60 300.69 2366.67 30.12 2010-11-24 05:21:59.000 328 33335.70 300.69 2366.66 30.12 2010-11-24 05:22:00.000 328 33335.67 300.72 2366.63 30.12 2010-11-24 05:22:01.000 328 33335.60 300.67 2366.72 30.12 2010-11-24 05:22:02.000 328 33335.63 300.69 2366.66 30.12 2010-11-24 05:22:03.000 328 33335.74 300.64 2366.66 30.12 2010-11-24 05:22:04.000 328 33335.69 300.61 2366.63 30.12 2010-11-24 05:22:05.000 328 33335.73 300.65 2366.68 30.12 2010-11-24 05:22:06.000 328 33335.70 300.66 2366.69 30.12 2010-11-24 05:22:07.000 328 33335.76 300.63 2366.64 30.12 2010-11-24 05:22:08.000 328 33335.79 300.64 2366.71 30.12 2010-11-24 05:22:09.000 328 33335.85 300.67 2366.58 30.12 2010-11-24 05:22:10.000 328 33335.77 300.65 2366.56 30.12 2010-11-24 05:22:11.000 328 33335.76 300.64 2366.60 30.12 2010-11-24 05:22:12.000 328 33335.80 300.64 2366.69 30.12 2010-11-24 05:22:13.000 328 33335.75 300.65 2366.58 30.12 2010-11-24 05:22:14.000 328 33335.79 300.64 2366.57 30.12 2010-11-24 05:22:15.000 328 33335.78 300.66 2366.57 30.12 2010-11-24 05:22:16.000 328 33335.74 300.67 2366.57 30.12 2010-11-24 05:22:17.000 328 33335.80 300.60 2366.54 30.12 2010-11-24 05:22:18.000 328 33335.78 300.64 2366.63 30.12 2010-11-24 05:22:19.000 328 33335.80 300.65 2366.47 30.12 2010-11-24 05:22:20.000 328 33335.86 300.62 2366.61 30.12 2010-11-24 05:22:21.000 328 33335.87 300.61 2366.61 30.12 2010-11-24 05:22:22.000 328 33335.75 300.58 2366.67 30.12 2010-11-24 05:22:23.000 328 33335.81 300.59 2366.57 30.12 2010-11-24 05:22:24.000 328 33335.85 300.59 2366.54 30.12 2010-11-24 05:22:25.000 328 33335.78 300.59 2366.51 30.12 2010-11-24 05:22:26.000 328 33335.86 300.62 2366.48 30.12 2010-11-24 05:22:27.000 328 33335.75 300.60 2366.61 30.12 2010-11-24 05:22:28.000 328 33335.73 300.61 2366.49 30.12 2010-11-24 05:22:29.000 328 33335.84 300.63 2366.57 30.12 2010-11-24 05:22:30.000 328 33335.84 300.64 2366.57 30.12 2010-11-24 05:22:31.000 328 33335.89 300.60 2366.54 30.12 2010-11-24 05:22:32.000 328 33335.74 300.62 2366.64 30.12 2010-11-24 05:22:33.000 328 33335.79 300.61 2366.60 30.12 2010-11-24 05:22:34.000 328 33335.80 300.60 2366.59 30.12 2010-11-24 05:22:35.000 328 33335.85 300.63 2366.54 30.12 2010-11-24 05:22:36.000 328 33335.86 300.60 2366.61 30.12 2010-11-24 05:22:37.000 328 33335.82 300.66 2366.61 30.12 2010-11-24 05:22:38.000 328 33335.85 300.66 2366.57 30.12 2010-11-24 05:22:39.000 328 33335.84 300.63 2366.54 30.12 2010-11-24 05:22:40.000 328 33335.83 300.62 2366.52 30.12 2010-11-24 05:22:41.000 328 33335.82 300.66 2366.53 30.12 2010-11-24 05:22:42.000 328 33335.88 300.67 2366.61 30.12 2010-11-24 05:22:43.000 328 33335.86 300.66 2366.58 30.12 2010-11-24 05:22:44.000 328 33335.78 300.65 2366.57 30.12 2010-11-24 05:22:45.000 328 33335.88 300.62 2366.61 30.12 2010-11-24 05:22:46.000 328 33335.78 300.62 2366.49 30.12 2010-11-24 05:22:47.000 328 33335.79 300.64 2366.51 30.12 2010-11-24 05:22:48.000 328 33335.79 300.62 2366.55 30.12 2010-11-24 05:22:49.000 328 33335.74 300.63 2366.55 30.12 2010-11-24 05:22:50.000 328 33335.80 300.63 2366.48 30.12 2010-11-24 05:22:51.000 328 33335.86 300.61 2366.49 30.12 2010-11-24 05:22:52.000 328 33335.81 300.54 2366.51 30.12 2010-11-24 05:22:53.000 328 33335.88 300.60 2366.60 30.12 2010-11-24 05:22:54.000 328 33335.76 300.55 2366.54 30.12 2010-11-24 05:22:55.000 328 33335.76 300.59 2366.49 30.12 2010-11-24 05:22:56.000 328 33335.85 300.60 2366.51 30.12 2010-11-24 05:22:57.000 328 33335.77 300.61 2366.50 30.12 2010-11-24 05:22:58.000 328 33335.71 300.59 2366.49 30.12 2010-11-24 05:22:59.000 328 33335.74 300.62 2366.56 30.12 2010-11-24 05:23:00.000 328 33335.81 300.64 2366.62 30.12 2010-11-24 05:23:01.000 328 33335.79 300.58 2366.52 30.12 2010-11-24 05:23:02.000 328 33335.73 300.59 2366.57 30.12 2010-11-24 05:23:03.000 328 33335.91 300.61 2366.54 30.12 2010-11-24 05:23:04.000 328 33335.76 300.59 2366.51 30.12 2010-11-24 05:23:05.000 328 33335.77 300.62 2366.55 30.12 2010-11-24 05:23:06.000 328 33335.81 300.61 2366.51 30.12 2010-11-24 05:23:07.000 328 33335.88 300.63 2366.60 30.12 2010-11-24 05:23:08.000 328 33335.76 300.59 2366.60 30.12 2010-11-24 05:23:09.000 328 33335.80 300.60 2366.59 30.12 2010-11-24 05:23:10.000 328 33335.71 300.59 2366.53 30.12 2010-11-24 05:23:11.000 328 33335.75 300.60 2366.59 30.12 2010-11-24 05:23:12.000 328 33335.76 300.60 2366.54 30.12 2010-11-24 05:23:13.000 328 33335.73 300.59 2366.53 30.12 2010-11-24 05:23:14.000 328 33335.81 300.58 2366.58 30.12 2010-11-24 05:23:15.000 328 33335.80 300.57 2366.48 30.12 2010-11-24 05:23:16.000 328 33335.73 300.56 2366.51 30.12 2010-11-24 05:23:17.000 328 33335.73 300.57 2366.58 30.12 2010-11-24 05:23:18.000 328 33335.73 300.55 2366.48 30.12 2010-11-24 05:23:19.000 328 33335.75 300.59 2366.50 30.12 2010-11-24 05:23:20.000 328 33335.79 300.56 2366.51 30.12 2010-11-24 05:23:21.000 328 33335.83 300.56 2366.57 30.12 2010-11-24 05:23:22.000 328 33335.76 300.54 2366.57 30.12 2010-11-24 05:23:23.000 328 33335.76 300.57 2366.49 30.12 2010-11-24 05:23:24.000 328 33335.80 300.64 2366.54 30.12 2010-11-24 05:23:25.000 328 33335.81 300.59 2366.49 30.12 2010-11-24 05:23:26.000 328 33335.82 300.58 2366.44 30.12 2010-11-24 05:23:27.000 328 33335.70 300.55 2366.53 30.12 2010-11-24 05:23:28.000 328 33335.75 300.54 2366.46 30.12 2010-11-24 05:23:29.000 328 33335.93 300.54 2366.54 30.12 2010-11-24 05:23:30.000 328 33335.80 300.56 2366.49 30.12 2010-11-24 05:23:31.000 328 33335.86 300.58 2366.50 30.12 2010-11-24 05:23:32.000 328 33335.78 300.56 2366.55 30.12 2010-11-24 05:23:33.000 328 33335.83 300.55 2366.57 30.12 2010-11-24 05:23:34.000 328 33335.74 300.54 2366.59 30.12 2010-11-24 05:23:35.000 328 33335.80 300.56 2366.53 30.12 2010-11-24 05:23:36.000 328 33335.73 300.55 2366.50 30.12 2010-11-24 05:23:37.000 328 33335.82 300.58 2366.53 30.12 2010-11-24 05:23:38.000 328 33335.81 300.55 2366.54 30.12 2010-11-24 05:23:39.000 328 33335.79 300.55 2366.51 30.12 2010-11-24 05:23:40.000 328 33335.81 300.51 2366.48 30.12 2010-11-24 05:23:41.000 328 33335.77 300.53 2366.54 30.12 2010-11-24 05:23:42.000 328 33335.70 300.56 2366.48 30.12 2010-11-24 05:23:43.000 328 33335.74 300.58 2366.53 30.12 2010-11-24 05:23:44.000 328 33335.82 300.56 2366.55 30.12 2010-11-24 05:23:45.000 328 33335.83 300.57 2366.49 30.12 2010-11-24 05:23:46.000 328 33335.81 300.57 2366.50 30.12 2010-11-24 05:23:47.000 328 33335.80 300.51 2366.55 30.12 2010-11-24 05:23:48.000 328 33335.83 300.54 2366.51 30.12 2010-11-24 05:23:49.000 328 33335.80 300.53 2366.48 30.12 2010-11-24 05:23:50.000 328 33335.85 300.52 2366.44 30.12 2010-11-24 05:23:51.000 328 33335.81 300.50 2366.51 30.12 2010-11-24 05:23:52.000 328 33335.73 300.49 2366.49 30.12 2010-11-24 05:23:53.000 328 33335.76 300.54 2366.42 30.12 2010-11-24 05:23:54.000 328 33335.88 300.49 2366.45 30.12 2010-11-24 05:23:55.000 328 33335.76 300.49 2366.47 30.12 2010-11-24 05:23:56.000 328 33335.84 300.50 2366.50 30.12 2010-11-24 05:23:57.000 328 33335.79 300.48 2366.48 30.12 2010-11-24 05:23:58.000 328 33335.75 300.49 2366.41 30.12 2010-11-24 05:23:59.000 328 33335.87 300.53 2366.45 30.12 2010-11-24 05:24:00.000 328 33335.88 300.50 2366.42 30.12 2010-11-24 05:24:01.000 328 33335.83 300.49 2366.43 30.12 2010-11-24 05:24:02.000 328 33335.98 300.49 2366.46 30.12 2010-11-24 05:24:03.000 328 33335.96 300.49 2366.48 30.12 2010-11-24 05:24:04.000 328 33335.87 300.47 2366.50 30.12 2010-11-24 05:24:05.000 328 33335.85 300.53 2366.47 30.11 2010-11-24 05:24:06.000 328 33335.97 300.52 2366.44 30.12 2010-11-24 05:24:07.000 328 33335.81 300.50 2366.51 30.12 2010-11-24 05:24:08.000 328 33335.97 300.53 2366.43 30.11 2010-11-24 05:24:09.000 328 33335.88 300.51 2366.48 30.12 2010-11-24 05:24:10.000 328 33335.93 300.54 2366.41 30.12 2010-11-24 05:24:11.000 328 33335.93 300.52 2366.41 30.11 2010-11-24 05:24:12.000 328 33335.99 300.49 2366.44 30.11 2010-11-24 05:24:13.000 328 33335.93 300.49 2366.42 30.12 2010-11-24 05:24:14.000 328 33335.83 300.54 2366.47 30.11 2010-11-24 05:24:15.000 328 33335.93 300.51 2366.51 30.11 2010-11-24 05:24:16.000 328 33335.85 300.50 2366.55 30.11 2010-11-24 05:24:17.000 328 33335.90 300.47 2366.33 30.12 2010-11-24 05:24:18.000 328 33335.91 300.46 2366.44 30.11 2010-11-24 05:24:19.000 328 33335.96 300.48 2366.44 30.11 2010-11-24 05:24:20.000 328 33335.90 300.49 2366.44 30.11 2010-11-24 05:24:21.000 328 33335.88 300.47 2366.48 30.11 2010-11-24 05:24:22.000 328 33335.93 300.47 2366.47 30.11 2010-11-24 05:24:23.000 328 33335.89 300.48 2366.39 30.11 2010-11-24 05:24:24.000 328 33335.89 300.48 2366.44 30.11 2010-11-24 05:24:25.000 328 33335.72 300.47 2366.39 30.11 2010-11-24 05:24:26.000 328 33335.95 300.48 2366.45 30.12 2010-11-24 05:24:27.000 328 33335.89 300.44 2366.42 30.12 2010-11-24 05:24:28.000 328 33335.85 300.43 2366.38 30.12 2010-11-24 05:24:29.000 328 33335.81 300.50 2366.43 30.11 2010-11-24 05:24:30.000 328 33335.83 300.44 2366.47 30.11 2010-11-24 05:24:31.000 328 33335.88 300.46 2366.51 30.11 2010-11-24 05:24:32.000 328 33335.75 300.48 2366.40 30.12 2010-11-24 05:24:33.000 328 33335.83 300.45 2366.44 30.11 2010-11-24 05:24:34.000 328 33335.79 300.43 2366.44 30.11 2010-11-24 05:24:35.000 328 33335.81 300.47 2366.41 30.11 2010-11-24 05:24:36.000 328 33335.85 300.44 2366.44 30.12 2010-11-24 05:24:37.000 328 33335.85 300.44 2366.44 30.11 2010-11-24 05:24:38.000 328 33335.91 300.44 2366.42 30.12 2010-11-24 05:24:39.000 328 33335.74 300.50 2366.42 30.11 2010-11-24 05:24:40.000 328 33335.80 300.48 2366.40 30.11 2010-11-24 05:24:41.000 328 33335.93 300.49 2366.45 30.11 2010-11-24 05:24:42.000 328 33335.94 300.47 2366.38 30.11 2010-11-24 05:24:43.000 328 33335.83 300.46 2366.42 30.11 2010-11-24 05:24:44.000 328 33335.94 300.50 2366.44 30.11 2010-11-24 05:24:45.000 328 33335.94 300.56 2366.50 30.11 2010-11-24 05:24:46.000 328 33335.82 300.51 2366.44 30.11 2010-11-24 05:24:47.000 328 33335.81 300.47 2366.42 30.11 2010-11-24 05:24:48.000 328 33335.87 300.48 2366.47 30.11 2010-11-24 05:24:49.000 328 33335.82 300.48 2366.44 30.11 2010-11-24 05:24:50.000 328 33335.86 300.51 2366.44 30.11 2010-11-24 05:24:51.000 328 33335.81 300.50 2366.40 30.11 2010-11-24 05:24:52.000 328 33335.86 300.45 2366.41 30.11 2010-11-24 05:24:53.000 328 33335.86 300.47 2366.42 30.11 2010-11-24 05:24:54.000 328 33335.91 300.44 2366.43 30.11 2010-11-24 05:24:55.000 328 33335.89 300.47 2366.36 30.11 2010-11-24 05:24:56.000 328 33335.98 300.45 2366.44 30.11 2010-11-24 05:24:57.000 328 33335.96 300.42 2366.42 30.11 2010-11-24 05:24:58.000 328 33335.91 300.42 2366.45 30.11 2010-11-24 05:24:59.000 328 33335.85 300.42 2366.35 30.11 2010-11-24 05:25:00.000 328 33335.83 300.46 2366.45 30.11 2010-11-24 05:25:01.000 328 33335.84 300.44 2366.38 30.11 2010-11-24 05:25:02.000 328 33335.93 300.42 2366.42 30.11 2010-11-24 05:25:03.000 328 33335.91 300.45 2366.37 30.11 2010-11-24 05:25:04.000 328 33335.99 300.43 2366.41 30.11 2010-11-24 05:25:05.000 328 33335.94 300.43 2366.44 30.11 2010-11-24 05:25:06.000 328 33335.94 300.47 2366.50 30.11 2010-11-24 05:25:07.000 328 33335.91 300.43 2366.42 30.11 2010-11-24 05:25:08.000 328 33335.88 300.40 2366.51 30.11 2010-11-24 05:25:09.000 328 33335.93 300.43 2366.36 30.11 2010-11-24 05:25:10.000 328 33335.90 300.42 2366.38 30.11 2010-11-24 05:25:11.000 328 33335.91 300.37 2366.34 30.11 2010-11-24 05:25:12.000 328 33336.03 300.44 2366.40 30.11 2010-11-24 05:25:13.000 328 33335.97 300.38 2366.45 30.11 2010-11-24 05:25:14.000 328 33335.91 300.36 2366.47 30.11 2010-11-24 05:25:15.000 328 33335.88 300.40 2366.38 30.11 2010-11-24 05:25:16.000 328 33335.98 300.40 2366.44 30.11 2010-11-24 05:25:17.000 328 33335.91 300.40 2366.38 30.11 2010-11-24 05:25:18.000 328 33335.84 300.39 2366.44 30.11 2010-11-24 05:25:19.000 328 33335.87 300.37 2366.45 30.11 2010-11-24 05:25:20.000 328 33335.94 300.44 2366.42 30.11 2010-11-24 05:25:21.000 328 33335.83 300.40 2366.45 30.11 2010-11-24 05:25:22.000 328 33335.89 300.42 2366.35 30.11 2010-11-24 05:25:23.000 328 33335.83 300.40 2366.43 30.11 2010-11-24 05:25:24.000 328 33336.02 300.37 2366.39 30.11 2010-11-24 05:25:25.000 328 33335.90 300.38 2366.45 30.11 2010-11-24 05:25:26.000 328 33335.97 300.43 2366.41 30.11 2010-11-24 05:25:27.000 328 33335.96 300.42 2366.36 30.11 2010-11-24 05:25:28.000 328 33335.93 300.43 2366.42 30.11 2010-11-24 05:25:29.000 328 33335.94 300.40 2366.36 30.11 2010-11-24 05:25:30.000 328 33335.91 300.40 2366.40 30.11 2010-11-24 05:25:31.000 328 33335.94 300.38 2366.39 30.11 2010-11-24 05:25:32.000 328 33335.94 300.38 2366.48 30.11 2010-11-24 05:25:33.000 328 33335.98 300.36 2366.44 30.11 2010-11-24 05:25:34.000 328 33335.95 300.34 2366.36 30.11 2010-11-24 05:25:35.000 328 33335.89 300.39 2366.42 30.11 2010-11-24 05:25:36.000 328 33336.00 300.42 2366.48 30.11 2010-11-24 05:25:37.000 328 33336.01 300.42 2366.34 30.11 2010-11-24 05:25:38.000 328 33335.95 300.38 2366.48 30.11 2010-11-24 05:25:39.000 328 33335.83 300.36 2366.32 30.11 2010-11-24 05:25:40.000 328 33335.93 300.38 2366.35 30.11 2010-11-24 05:25:41.000 328 33335.97 300.38 2366.38 30.11 2010-11-24 05:25:42.000 328 33336.02 300.35 2366.35 30.11 2010-11-24 05:25:43.000 328 33336.00 300.37 2366.43 30.11 2010-11-24 05:25:44.000 328 33335.94 300.35 2366.44 30.11 2010-11-24 05:25:45.000 328 33335.94 300.31 2366.35 30.11 2010-11-24 05:25:46.000 328 33335.95 300.34 2366.39 30.11 2010-11-24 05:25:47.000 328 33335.90 300.32 2366.37 30.11 2010-11-24 05:25:48.000 328 33335.93 300.35 2366.39 30.11 2010-11-24 05:25:49.000 328 33335.98 300.32 2366.44 30.11 2010-11-24 05:25:50.000 328 33336.07 300.32 2366.39 30.11 2010-11-24 05:25:51.000 328 33335.98 300.29 2366.36 30.11 2010-11-24 05:25:52.000 328 33335.93 300.32 2366.36 30.11 2010-11-24 05:25:53.000 328 33336.00 300.33 2366.41 30.11 2010-11-24 05:25:54.000 328 33335.98 300.31 2366.38 30.11 2010-11-24 05:25:55.000 328 33336.07 300.27 2366.42 30.11 2010-11-24 05:25:56.000 328 33335.86 300.27 2366.35 30.11 2010-11-24 05:25:57.000 328 33336.12 300.30 2366.41 30.11 2010-11-24 05:25:58.000 328 33336.07 300.31 2366.36 30.11 2010-11-24 05:25:59.000 328 33336.02 300.30 2366.26 30.11 2010-11-24 05:26:00.000 328 33336.01 300.31 2366.22 30.11 2010-11-24 05:26:01.000 328 33336.00 300.31 2366.30 30.11 2010-11-24 05:26:02.000 328 33336.05 300.31 2366.37 30.11 2010-11-24 05:26:03.000 328 33336.02 300.26 2366.42 30.11 2010-11-24 05:26:04.000 328 33335.96 300.22 2366.40 30.11 2010-11-24 05:26:05.000 328 33336.05 300.29 2366.39 30.11 2010-11-24 05:26:06.000 328 33336.13 300.27 2366.38 30.11 2010-11-24 05:26:07.000 328 33336.06 300.27 2366.34 30.11 2010-11-24 05:26:08.000 328 33336.04 300.26 2366.30 30.11 2010-11-24 05:26:09.000 328 33336.06 300.31 2366.47 30.11 2010-11-24 05:26:10.000 328 33336.08 300.26 2366.34 30.11 2010-11-24 05:26:11.000 328 33336.10 300.29 2366.29 30.11 2010-11-24 05:26:12.000 328 33336.01 300.29 2366.32 30.11 2010-11-24 05:26:13.000 328 33336.00 300.25 2366.41 30.11 2010-11-24 05:26:14.000 328 33336.04 300.27 2366.41 30.11 2010-11-24 05:26:15.000 328 33336.07 300.28 2366.37 30.11 2010-11-24 05:26:16.000 328 33336.05 300.30 2366.40 30.11 2010-11-24 05:26:17.000 328 33336.04 300.29 2366.38 30.11 2010-11-24 05:26:18.000 328 33336.08 300.31 2366.35 30.11 2010-11-24 05:26:19.000 328 33336.06 300.30 2366.30 30.11 2010-11-24 05:26:20.000 328 33336.01 300.31 2366.32 30.11 2010-11-24 05:26:21.000 328 33335.97 300.30 2366.23 30.11 2010-11-24 05:26:22.000 328 33335.98 300.29 2366.34 30.11 2010-11-24 05:26:23.000 328 33335.96 300.31 2366.39 30.11 2010-11-24 05:26:24.000 328 33335.97 300.31 2366.42 30.11 2010-11-24 05:26:25.000 328 33335.99 300.31 2366.28 30.11 2010-11-24 05:26:26.000 328 33336.01 300.32 2366.30 30.11 2010-11-24 05:26:27.000 328 33335.98 300.36 2366.39 30.11 2010-11-24 05:26:28.000 328 33335.98 300.31 2366.41 30.11 2010-11-24 05:26:29.000 328 33336.12 300.31 2366.27 30.11 2010-11-24 05:26:30.000 328 33336.00 300.34 2366.35 30.11 2010-11-24 05:26:31.000 328 33335.94 300.33 2366.30 30.11 2010-11-24 05:26:32.000 328 33336.13 300.30 2366.39 30.11 2010-11-24 05:26:33.000 328 33335.94 300.29 2366.34 30.11 2010-11-24 05:26:34.000 328 33336.00 300.24 2366.35 30.11 2010-11-24 05:26:35.000 328 33336.05 300.28 2366.40 30.11 2010-11-24 05:26:36.000 328 33336.12 300.26 2366.33 30.11 2010-11-24 05:26:37.000 328 33336.09 300.27 2366.37 30.11 2010-11-24 05:26:38.000 328 33336.07 300.27 2366.41 30.11 2010-11-24 05:26:39.000 328 33336.09 300.28 2366.35 30.11 2010-11-24 05:26:40.000 328 33336.03 300.25 2366.35 30.11 2010-11-24 05:26:41.000 328 33336.09 300.29 2366.36 30.11 2010-11-24 05:26:42.000 328 33336.06 300.29 2366.36 30.11 2010-11-24 05:26:43.000 328 33336.13 300.27 2366.31 30.11 2010-11-24 05:26:44.000 328 33336.04 300.33 2366.34 30.11 2010-11-24 05:26:45.000 328 33336.10 300.29 2366.31 30.11 2010-11-24 05:26:46.000 328 33336.01 300.25 2366.35 30.11 2010-11-24 05:26:47.000 328 33336.12 300.27 2366.48 30.11 2010-11-24 05:26:48.000 328 33336.15 300.23 2366.34 30.11 2010-11-24 05:26:49.000 328 33336.06 300.27 2366.41 30.11 2010-11-24 05:26:50.000 328 33336.18 300.30 2366.33 30.11 2010-11-24 05:26:51.000 328 33336.13 300.34 2366.30 30.11 2010-11-24 05:26:52.000 328 33336.03 300.33 2366.34 30.11 2010-11-24 05:26:53.000 328 33335.97 300.24 2366.34 30.11 2010-11-24 05:26:54.000 328 33336.07 300.31 2366.36 30.11 2010-11-24 05:26:55.000 328 33336.04 300.29 2366.40 30.11 2010-11-24 05:26:56.000 328 33335.97 300.30 2366.29 30.11 2010-11-24 05:26:57.000 328 33335.97 300.32 2366.26 30.11 2010-11-24 05:26:58.000 328 33336.02 300.30 2366.30 30.11 2010-11-24 05:26:59.000 328 33335.98 300.31 2366.35 30.11 2010-11-24 05:27:00.000 328 33336.02 300.29 2366.42 30.11 2010-11-24 05:27:01.000 328 33336.02 300.36 2366.38 30.11 2010-11-24 05:27:02.000 328 33336.06 300.32 2366.38 30.11 2010-11-24 05:27:03.000 328 33336.00 300.38 2366.47 30.11 2010-11-24 05:27:04.000 328 33336.03 300.34 2366.35 30.11 2010-11-24 05:27:05.000 328 33336.09 300.35 2366.26 30.11 2010-11-24 05:27:06.000 328 33336.09 300.36 2366.41 30.11 2010-11-24 05:27:07.000 328 33336.04 300.37 2366.35 30.11 2010-11-24 05:27:08.000 328 33336.13 300.41 2366.38 30.11 2010-11-24 05:27:09.000 328 33336.07 300.37 2366.36 30.11 2010-11-24 05:27:10.000 328 33336.05 300.38 2366.41 30.11 2010-11-24 05:27:11.000 328 33335.98 300.39 2366.36 30.11 2010-11-24 05:27:12.000 328 33336.12 300.38 2366.44 30.11 2010-11-24 05:27:13.000 328 33336.09 300.34 2366.32 30.11 2010-11-24 05:27:14.000 328 33336.14 300.38 2366.32 30.11 2010-11-24 05:27:15.000 328 33336.08 300.39 2366.38 30.11 2010-11-24 05:27:16.000 328 33336.00 300.40 2366.34 30.11 2010-11-24 05:27:17.000 328 33336.08 300.38 2366.38 30.11 2010-11-24 05:27:18.000 328 33336.19 300.34 2366.41 30.11 2010-11-24 05:27:19.000 328 33336.04 300.33 2366.26 30.11 2010-11-24 05:27:20.000 328 33335.96 300.30 2366.38 30.11 2010-11-24 05:27:21.000 328 33336.07 300.33 2366.34 30.11 2010-11-24 05:27:22.000 328 33336.00 300.33 2366.36 30.11 2010-11-24 05:27:23.000 328 33336.06 300.32 2366.35 30.11 2010-11-24 05:27:24.000 328 33335.98 300.33 2366.36 30.11 2010-11-24 05:27:25.000 328 33336.00 300.33 2366.34 30.11 2010-11-24 05:27:26.000 328 33336.03 300.34 2366.35 30.11 2010-11-24 05:27:27.000 328 33335.97 300.29 2366.35 30.11 2010-11-24 05:27:28.000 328 33336.00 300.31 2366.38 30.11 2010-11-24 05:27:29.000 328 33335.87 300.38 2366.35 30.11 2010-11-24 05:27:30.000 328 33335.93 300.36 2366.34 30.11 2010-11-24 05:27:31.000 328 33335.91 300.34 2366.39 30.11 2010-11-24 05:27:32.000 328 33335.96 300.36 2366.44 30.11 2010-11-24 05:27:33.000 328 33335.98 300.38 2366.41 30.11 2010-11-24 05:27:34.000 328 33335.93 300.33 2366.45 30.11 2010-11-24 05:27:35.000 328 33336.00 300.36 2366.41 30.11 2010-11-24 05:27:36.000 328 33336.00 300.37 2366.45 30.11 2010-11-24 05:27:37.000 328 33335.91 300.37 2366.43 30.11 2010-11-24 05:27:38.000 328 33336.02 300.34 2366.41 30.11 2010-11-24 05:27:39.000 328 33336.09 300.34 2366.34 30.11 2010-11-24 05:27:40.000 328 33336.07 300.36 2366.32 30.11 2010-11-24 05:27:41.000 328 33336.13 300.40 2366.42 30.11 2010-11-24 05:27:42.000 328 33336.10 300.40 2366.32 30.11 2010-11-24 05:27:43.000 328 33336.10 300.40 2366.40 30.11 2010-11-24 05:27:44.000 328 33336.14 300.37 2366.42 30.11 2010-11-24 05:27:45.000 328 33336.06 300.38 2366.42 30.11 2010-11-24 05:27:46.000 328 33336.05 300.35 2366.37 30.11 2010-11-24 05:27:47.000 328 33336.09 300.30 2366.41 30.11 2010-11-24 05:27:48.000 328 33336.07 300.33 2366.37 30.11 2010-11-24 05:27:49.000 328 33336.08 300.33 2366.48 30.11 2010-11-24 05:27:50.000 328 33336.01 300.33 2366.34 30.11 2010-11-24 05:27:51.000 328 33336.01 300.35 2366.44 30.11 2010-11-24 05:27:52.000 328 33335.89 300.36 2366.34 30.11 2010-11-24 05:27:53.000 328 33336.04 300.34 2366.35 30.11 2010-11-24 05:27:54.000 328 33335.98 300.36 2366.42 30.11 2010-11-24 05:27:55.000 328 33336.03 300.34 2366.38 30.11 2010-11-24 05:27:56.000 328 33335.91 300.35 2366.42 30.11 2010-11-24 05:27:57.000 328 33335.93 300.33 2366.31 30.11 2010-11-24 05:27:58.000 328 33335.88 300.34 2366.29 30.11 2010-11-24 05:27:59.000 328 33335.96 300.36 2366.38 30.11 2010-11-24 05:28:00.000 328 33335.85 300.36 2366.45 30.11 2010-11-24 05:28:01.000 328 33335.93 300.35 2366.42 30.11 2010-11-24 05:28:02.000 328 33335.92 300.43 2366.42 30.11 2010-11-24 05:28:03.000 328 33335.94 300.38 2366.44 30.11 2010-11-24 05:28:04.000 328 33335.93 300.37 2366.40 30.11 2010-11-24 05:28:05.000 328 33335.94 300.38 2366.47 30.11 2010-11-24 05:28:06.000 328 33335.89 300.36 2366.44 30.11 2010-11-24 05:28:07.000 328 33335.90 300.44 2366.46 30.11 2010-11-24 05:28:08.000 328 33335.88 300.42 2366.48 30.11 2010-11-24 05:28:09.000 328 33335.88 300.38 2366.41 30.11 2010-11-24 05:28:10.000 328 33335.92 300.39 2366.42 30.11 2010-11-24 05:28:11.000 328 33336.04 300.40 2366.42 30.11 2010-11-24 05:28:12.000 328 33336.01 300.38 2366.47 30.11 2010-11-24 05:28:13.000 328 33335.94 300.36 2366.43 30.11 2010-11-24 05:28:14.000 328 33335.96 300.37 2366.42 30.11 2010-11-24 05:28:15.000 328 33335.97 300.40 2366.40 30.11 2010-11-24 05:28:16.000 328 33336.00 300.37 2366.41 30.11 2010-11-24 05:28:17.000 328 33335.94 300.38 2366.48 30.11 2010-11-24 05:28:18.000 328 33336.04 300.35 2366.39 30.11 2010-11-24 05:28:19.000 328 33335.91 300.37 2366.41 30.11 2010-11-24 05:28:20.000 328 33335.98 300.37 2366.44 30.11 2010-11-24 05:28:21.000 328 33335.97 300.36 2366.47 30.11 2010-11-24 05:28:22.000 328 33335.93 300.35 2366.48 30.11 2010-11-24 05:28:23.000 328 33335.98 300.42 2366.36 30.11 2010-11-24 05:28:24.000 328 33335.97 300.40 2366.47 30.11 2010-11-24 05:28:25.000 328 33336.01 300.39 2366.45 30.11 2010-11-24 05:28:26.000 328 33335.98 300.39 2366.38 30.11 2010-11-24 05:28:27.000 328 33335.88 300.36 2366.43 30.11 2010-11-24 05:28:28.000 328 33335.85 300.39 2366.46 30.11 2010-11-24 05:28:29.000 328 33335.91 300.34 2366.40 30.11 2010-11-24 05:28:30.000 328 33335.82 300.41 2366.45 30.11 2010-11-24 05:28:31.000 328 33335.89 300.40 2366.45 30.11 2010-11-24 05:28:32.000 328 33335.81 300.44 2366.46 30.11 2010-11-24 05:28:33.000 328 33335.78 300.38 2366.41 30.11 2010-11-24 05:28:34.000 328 33335.82 300.42 2366.43 30.11 2010-11-24 05:28:35.000 328 33335.83 300.35 2366.50 30.11 2010-11-24 05:28:36.000 328 33335.87 300.35 2366.39 30.11 2010-11-24 05:28:37.000 328 33335.80 300.36 2366.41 30.11 2010-11-24 05:28:38.000 328 33335.70 300.34 2366.44 30.11 2010-11-24 05:28:39.000 328 33335.76 300.38 2366.47 30.11 2010-11-24 05:28:40.000 328 33335.79 300.35 2366.48 30.11 2010-11-24 05:28:41.000 328 33335.81 300.33 2366.49 30.11 2010-11-24 05:28:42.000 328 33335.74 300.35 2366.48 30.11 2010-11-24 05:28:43.000 328 33335.76 300.33 2366.51 30.11 2010-11-24 05:28:44.000 328 33335.93 300.37 2366.52 30.11 2010-11-24 05:28:45.000 328 33335.79 300.30 2366.54 30.11 2010-11-24 05:28:46.000 328 33335.80 300.30 2366.51 30.11 2010-11-24 05:28:47.000 328 33335.79 300.31 2366.48 30.11 2010-11-24 05:28:48.000 328 33335.88 300.33 2366.51 30.11 2010-11-24 05:28:49.000 328 33335.88 300.34 2366.55 30.11 2010-11-24 05:28:50.000 328 33335.79 300.26 2366.51 30.11 2010-11-24 05:28:51.000 328 33335.94 300.31 2366.54 30.11 2010-11-24 05:28:52.000 328 33335.91 300.31 2366.53 30.11 2010-11-24 05:28:53.000 328 33335.88 300.33 2366.42 30.11 2010-11-24 05:28:54.000 328 33335.96 300.32 2366.48 30.11 2010-11-24 05:28:55.000 328 33335.96 300.35 2366.47 30.11 2010-11-24 05:28:56.000 328 33335.90 300.30 2366.45 30.11 2010-11-24 05:28:57.000 328 33335.94 300.31 2366.45 30.11 2010-11-24 05:28:58.000 328 33335.83 300.33 2366.38 30.11 2010-11-24 05:28:59.000 328 33335.94 300.35 2366.44 30.11 2010-11-24 05:29:00.000 328 33335.96 300.30 2366.47 30.11 2010-11-24 05:29:01.000 328 33335.82 300.33 2366.48 30.11 2010-11-24 05:29:02.000 328 33335.94 300.34 2366.45 30.11 2010-11-24 05:29:03.000 328 33335.79 300.32 2366.41 30.11 2010-11-24 05:29:04.000 328 33335.84 300.32 2366.37 30.11 2010-11-24 05:29:05.000 328 33335.95 300.31 2366.39 30.11 2010-11-24 05:29:06.000 328 33335.83 300.32 2366.44 30.11 2010-11-24 05:29:07.000 328 33335.88 300.32 2366.53 30.11 2010-11-24 05:29:08.000 328 33335.88 300.34 2366.43 30.11 2010-11-24 05:29:09.000 328 33335.91 300.33 2366.41 30.11 2010-11-24 05:29:10.000 328 33335.79 300.35 2366.47 30.11 2010-11-24 05:29:11.000 328 33335.87 300.32 2366.52 30.11 2010-11-24 05:29:12.000 328 33335.88 300.30 2366.47 30.11 2010-11-24 05:29:13.000 328 33335.82 300.32 2366.51 30.11 2010-11-24 05:29:14.000 328 33335.74 300.27 2366.44 30.11 2010-11-24 05:29:15.000 328 33335.81 300.30 2366.52 30.11 2010-11-24 05:29:16.000 328 33335.75 300.29 2366.51 30.11 2010-11-24 05:29:17.000 328 33335.79 300.25 2366.40 30.11 2010-11-24 05:29:18.000 328 33335.76 300.28 2366.47 30.11 2010-11-24 05:29:19.000 328 33335.73 300.24 2366.41 30.11 2010-11-24 05:29:20.000 328 33335.75 300.30 2366.45 30.11 2010-11-24 05:29:21.000 328 33335.77 300.26 2366.48 30.11 2010-11-24 05:29:22.000 328 33335.73 300.22 2366.45 30.11 2010-11-24 05:29:23.000 328 33335.75 300.25 2366.40 30.11 2010-11-24 05:29:24.000 328 33335.72 300.23 2366.49 30.11 2010-11-24 05:29:25.000 328 33335.75 300.21 2366.43 30.11 2010-11-24 05:29:26.000 328 33335.68 300.23 2366.41 30.11 2010-11-24 05:29:27.000 328 33335.75 300.25 2366.52 30.11 2010-11-24 05:29:28.000 328 33335.70 300.21 2366.45 30.11 2010-11-24 05:29:29.000 328 33335.72 300.17 2366.49 30.11 2010-11-24 05:29:30.000 328 33335.80 300.21 2366.47 30.11 2010-11-24 05:29:31.000 328 33335.70 300.23 2366.47 30.11 2010-11-24 05:29:32.000 328 33335.76 300.22 2366.45 30.11 2010-11-24 05:29:33.000 328 33335.79 300.20 2366.51 30.11 2010-11-24 05:29:34.000 328 33335.74 300.22 2366.49 30.11 2010-11-24 05:29:35.000 328 33335.69 300.23 2366.45 30.11 2010-11-24 05:29:36.000 328 33335.79 300.18 2366.51 30.11 2010-11-24 05:29:37.000 328 33335.76 300.19 2366.48 30.11 2010-11-24 05:29:38.000 328 33335.71 300.22 2366.51 30.11 2010-11-24 05:29:39.000 328 33335.80 300.18 2366.45 30.11 2010-11-24 05:29:40.000 328 33335.72 300.20 2366.41 30.11 2010-11-24 05:29:41.000 328 33335.88 300.23 2366.44 30.11 2010-11-24 05:29:42.000 328 33335.75 300.20 2366.53 30.11 2010-11-24 05:29:43.000 328 33335.75 300.19 2366.45 30.11 2010-11-24 05:29:44.000 328 33335.81 300.17 2366.38 30.11 2010-11-24 05:29:45.000 328 33335.89 300.21 2366.45 30.11 2010-11-24 05:29:46.000 328 33335.83 300.19 2366.43 30.11 2010-11-24 05:29:47.000 328 33335.90 300.21 2366.46 30.11 2010-11-24 05:29:48.000 328 33335.82 300.18 2366.41 30.11 2010-11-24 05:29:49.000 328 33335.84 300.16 2366.48 30.11 2010-11-24 05:29:50.000 328 33335.87 300.21 2366.44 30.11 2010-11-24 05:29:51.000 328 33335.75 300.15 2366.47 30.11 2010-11-24 05:29:52.000 328 33335.79 300.14 2366.43 30.11 2010-11-24 05:29:53.000 328 33335.78 300.14 2366.42 30.11 2010-11-24 05:29:54.000 328 33335.80 300.16 2366.44 30.11 2010-11-24 05:29:55.000 328 33335.79 300.13 2366.35 30.11 2010-11-24 05:29:56.000 328 33335.73 300.14 2366.42 30.11 2010-11-24 05:29:57.000 328 33335.73 300.10 2366.37 30.11 2010-11-24 05:29:58.000 328 33335.63 300.12 2366.39 30.11 2010-11-24 05:29:59.000 328 33335.74 300.09 2366.43 30.11 2010-11-24 05:30:00.000 328 33335.72 300.10 2366.41 30.11 2010-11-24 05:30:01.000 328 33335.62 300.10 2366.36 30.11 2010-11-24 05:30:02.000 328 33335.66 300.09 2366.53 30.11 2010-11-24 05:30:03.000 328 33335.75 300.11 2366.46 30.11 2010-11-24 05:30:04.000 328 33335.67 300.10 2366.46 30.11 2010-11-24 05:30:05.000 328 33335.73 300.12 2366.42 30.11 2010-11-24 05:30:06.000 328 33335.75 300.09 2366.38 30.11 2010-11-24 05:30:07.000 328 33335.76 300.09 2366.44 30.11 2010-11-24 05:30:08.000 328 33335.61 300.10 2366.39 30.11 2010-11-24 05:30:09.000 328 33335.82 300.11 2366.38 30.11 2010-11-24 05:30:10.000 328 33335.72 300.09 2366.37 30.11 2010-11-24 05:30:11.000 328 33335.78 300.11 2366.45 30.11 2010-11-24 05:30:12.000 328 33335.73 300.09 2366.46 30.11 2010-11-24 05:30:13.000 328 33335.88 300.07 2366.46 30.11 2010-11-24 05:30:14.000 328 33335.85 300.09 2366.35 30.11 2010-11-24 05:30:15.000 328 33335.75 300.06 2366.41 30.11 2010-11-24 05:30:16.000 328 33335.82 300.02 2366.48 30.11 2010-11-24 05:30:17.000 328 33335.76 300.06 2366.34 30.11 2010-11-24 05:30:18.000 328 33335.76 300.13 2366.42 30.11 2010-11-24 05:30:19.000 328 33335.69 300.06 2366.39 30.11 2010-11-24 05:30:20.000 328 33335.81 300.05 2366.39 30.11 2010-11-24 05:30:21.000 328 33335.65 300.05 2366.39 30.11 2010-11-24 05:30:22.000 328 33335.73 300.06 2366.42 30.11 2010-11-24 05:30:23.000 328 33335.75 300.06 2366.41 30.11 2010-11-24 05:30:24.000 328 33335.72 300.08 2366.46 30.11 2010-11-24 05:30:25.000 328 33335.73 300.10 2366.46 30.11 2010-11-24 05:30:26.000 328 33335.61 300.01 2366.41 30.11 2010-11-24 05:30:27.000 328 33335.72 300.08 2366.36 30.11 2010-11-24 05:30:28.000 328 33335.60 300.04 2366.38 30.11 2010-11-24 05:30:29.000 328 33335.77 300.10 2366.49 30.11 2010-11-24 05:30:30.000 328 33335.66 300.09 2366.48 30.11 2010-11-24 05:30:31.000 328 33335.69 300.10 2366.35 30.11 2010-11-24 05:30:32.000 328 33335.67 300.07 2366.48 30.11 2010-11-24 05:30:33.000 328 33335.59 300.05 2366.42 30.11 2010-11-24 05:30:34.000 328 33335.61 300.05 2366.47 30.11 2010-11-24 05:30:35.000 328 33335.64 300.09 2366.44 30.11 2010-11-24 05:30:36.000 328 33335.68 300.07 2366.41 30.11 2010-11-24 05:30:37.000 328 33335.64 300.10 2366.46 30.11 2010-11-24 05:30:38.000 328 33335.69 300.11 2366.40 30.11 2010-11-24 05:30:39.000 328 33335.60 300.04 2366.46 30.11 2010-11-24 05:30:40.000 328 33335.63 300.04 2366.44 30.11 2010-11-24 05:30:41.000 328 33335.69 300.10 2366.35 30.11 2010-11-24 05:30:42.000 328 33335.74 300.06 2366.39 30.11 2010-11-24 05:30:43.000 328 33335.53 300.04 2366.35 30.11 2010-11-24 05:30:44.000 328 33335.64 300.02 2366.38 30.11 2010-11-24 05:30:45.000 328 33335.67 300.02 2366.46 30.11 2010-11-24 05:30:46.000 328 33335.64 300.03 2366.44 30.11 2010-11-24 05:30:47.000 328 33335.64 300.03 2366.45 30.11 2010-11-24 05:30:48.000 328 33335.71 300.04 2366.40 30.11 2010-11-24 05:30:49.000 328 33335.67 300.02 2366.41 30.11 2010-11-24 05:30:50.000 328 33335.67 299.98 2366.32 30.11 2010-11-24 05:30:51.000 328 33335.68 300.01 2366.35 30.11 2010-11-24 05:30:52.000 328 33335.64 299.99 2366.38 30.11 2010-11-24 05:30:53.000 328 33335.60 300.02 2366.44 30.11 2010-11-24 05:30:54.000 328 33335.63 300.07 2366.36 30.11 2010-11-24 05:30:55.000 328 33335.67 300.00 2366.41 30.11 2010-11-24 05:30:56.000 328 33335.57 300.06 2366.39 30.11 2010-11-24 05:30:57.000 328 33335.65 300.04 2366.38 30.11 2010-11-24 05:30:58.000 328 33335.54 300.05 2366.37 30.11 2010-11-24 05:30:59.000 328 33335.52 300.03 2366.32 30.11 2010-11-24 05:31:00.000 328 33335.56 300.06 2366.41 30.11 2010-11-24 05:31:01.000 328 33335.56 300.06 2366.36 30.11 2010-11-24 05:31:02.000 328 33335.46 300.07 2366.42 30.11 2010-11-24 05:31:03.000 328 33335.57 300.06 2366.41 30.11 2010-11-24 05:31:04.000 328 33335.48 300.06 2366.32 30.11 2010-11-24 05:31:05.000 328 33335.56 299.99 2366.38 30.11 2010-11-24 05:31:06.000 328 33335.47 300.02 2366.48 30.11 2010-11-24 05:31:07.000 328 33335.52 300.02 2366.37 30.11 2010-11-24 05:31:08.000 328 33335.56 300.03 2366.42 30.11 2010-11-24 05:31:09.000 328 33335.60 300.06 2366.40 30.11 2010-11-24 05:31:10.000 328 33335.51 300.01 2366.36 30.11 2010-11-24 05:31:11.000 328 33335.50 300.04 2366.49 30.11 2010-11-24 05:31:12.000 328 33335.45 300.05 2366.41 30.11 2010-11-24 05:31:13.000 328 33335.45 300.03 2366.39 30.11 2010-11-24 05:31:14.000 328 33335.51 299.98 2366.47 30.11 2010-11-24 05:31:15.000 328 33335.42 299.98 2366.38 30.11 2010-11-24 05:31:16.000 328 33335.47 299.97 2366.39 30.11 2010-11-24 05:31:17.000 328 33335.49 299.99 2366.42 30.11 2010-11-24 05:31:18.000 328 33335.51 299.95 2366.42 30.11 2010-11-24 05:31:19.000 328 33335.43 299.95 2366.49 30.11 2010-11-24 05:31:20.000 328 33335.57 299.98 2366.51 30.11 2010-11-24 05:31:21.000 328 33335.50 300.03 2366.44 30.11 2010-11-24 05:31:22.000 328 33335.52 299.99 2366.42 30.11 2010-11-24 05:31:23.000 328 33335.50 299.99 2366.45 30.11 2010-11-24 05:31:24.000 328 33335.54 299.98 2366.39 30.11 2010-11-24 05:31:25.000 328 33335.48 299.98 2366.50 30.11 2010-11-24 05:31:26.000 328 33335.48 299.96 2366.43 30.11 2010-11-24 05:31:27.000 328 33335.58 299.96 2366.44 30.11 2010-11-24 05:31:28.000 328 33335.41 299.94 2366.42 30.11 2010-11-24 05:31:29.000 328 33335.54 299.95 2366.40 30.11 2010-11-24 05:31:30.000 328 33335.47 299.96 2366.38 30.11 2010-11-24 05:31:31.000 328 33335.38 299.96 2366.47 30.11 2010-11-24 05:31:32.000 328 33335.45 299.98 2366.38 30.11 2010-11-24 05:31:33.000 328 33335.53 299.93 2366.35 30.11 2010-11-24 05:31:34.000 328 33335.50 299.97 2366.37 30.11 2010-11-24 05:31:35.000 328 33335.53 299.99 2366.45 30.11 2010-11-24 05:31:36.000 328 33335.48 299.95 2366.46 30.11 2010-11-24 05:31:37.000 328 33335.47 299.98 2366.40 30.11 2010-11-24 05:31:38.000 328 33335.48 300.00 2366.41 30.11 2010-11-24 05:31:39.000 328 33335.50 300.00 2366.44 30.11 2010-11-24 05:31:40.000 328 33335.46 300.01 2366.38 30.11 2010-11-24 05:31:41.000 328 33335.56 299.97 2366.42 30.11 2010-11-24 05:31:42.000 328 33335.50 300.02 2366.42 30.11 2010-11-24 05:31:43.000 328 33335.46 300.03 2366.43 30.11 2010-11-24 05:31:44.000 328 33335.57 300.00 2366.45 30.11 2010-11-24 05:31:45.000 328 33335.48 300.00 2366.43 30.11 2010-11-24 05:31:46.000 328 33335.54 299.99 2366.44 30.11 2010-11-24 05:31:47.000 328 33335.55 299.98 2366.41 30.11 2010-11-24 05:31:48.000 328 33335.47 299.98 2366.38 30.11 2010-11-24 05:31:49.000 328 33335.42 300.02 2366.44 30.11 2010-11-24 05:31:50.000 328 33335.60 299.99 2366.45 30.11 2010-11-24 05:31:51.000 328 33335.47 299.99 2366.43 30.11 2010-11-24 05:31:52.000 328 33335.55 299.99 2366.43 30.11 2010-11-24 05:31:53.000 328 33335.50 299.98 2366.39 30.11 2010-11-24 05:31:54.000 328 33335.44 299.98 2366.45 30.11 2010-11-24 05:31:55.000 328 33335.37 299.99 2366.41 30.11 2010-11-24 05:31:56.000 328 33335.53 299.97 2366.49 30.11 2010-11-24 05:31:57.000 328 33335.44 299.90 2366.42 30.11 2010-11-24 05:31:58.000 328 33335.42 299.90 2366.38 30.11 2010-11-24 05:31:59.000 328 33335.45 299.94 2366.47 30.11 2010-11-24 05:32:00.000 328 33335.39 299.91 2366.38 30.11 2010-11-24 05:32:01.000 328 33335.48 299.95 2366.39 30.11 2010-11-24 05:32:02.000 328 33335.49 299.89 2366.39 30.11 2010-11-24 05:32:03.000 328 33335.44 299.93 2366.38 30.11 2010-11-24 05:32:04.000 328 33335.38 299.91 2366.40 30.11 2010-11-24 05:32:05.000 328 33335.38 299.85 2366.47 30.11 2010-11-24 05:32:06.000 328 33335.35 299.92 2366.29 30.11 2010-11-24 05:32:07.000 328 33335.22 299.90 2366.41 30.11 2010-11-24 05:32:08.000 328 33335.34 299.88 2366.47 30.11 2010-11-24 05:32:09.000 328 33335.33 299.90 2366.47 30.11 2010-11-24 05:32:10.000 328 33335.32 299.87 2366.42 30.11 2010-11-24 05:32:11.000 328 33335.35 299.89 2366.44 30.11 2010-11-24 05:32:12.000 328 33335.34 299.90 2366.45 30.11 2010-11-24 05:32:13.000 328 33335.39 299.89 2366.39 30.11 2010-11-24 05:32:14.000 328 33335.41 299.87 2366.39 30.11 2010-11-24 05:32:15.000 328 33335.35 299.94 2366.45 30.11 2010-11-24 05:32:16.000 328 33335.32 299.91 2366.38 30.11 2010-11-24 05:32:17.000 328 33335.42 299.92 2366.38 30.11 2010-11-24 05:32:18.000 328 33335.45 299.93 2366.39 30.11 2010-11-24 05:32:19.000 328 33335.45 299.96 2366.46 30.11 2010-11-24 05:32:20.000 328 33335.43 299.94 2366.35 30.11 2010-11-24 05:32:21.000 328 33335.31 299.95 2366.47 30.11 2010-11-24 05:32:22.000 328 33335.39 299.95 2366.45 30.11 2010-11-24 05:32:23.000 328 33335.37 299.93 2366.47 30.11 2010-11-24 05:32:24.000 328 33335.47 299.98 2366.44 30.11 2010-11-24 05:32:25.000 328 33335.45 299.99 2366.44 30.11 2010-11-24 05:32:26.000 328 33335.44 299.90 2366.47 30.11 2010-11-24 05:32:27.000 328 33335.45 299.93 2366.39 30.11 2010-11-24 05:32:28.000 328 33335.40 299.91 2366.35 30.11 2010-11-24 05:32:29.000 328 33335.47 299.96 2366.39 30.11 2010-11-24 05:32:30.000 328 33335.38 299.91 2366.39 30.11 2010-11-24 05:32:31.000 328 33335.29 299.89 2366.36 30.11 2010-11-24 05:32:32.000 328 33335.44 299.89 2366.38 30.11 2010-11-24 05:32:33.000 328 33335.37 299.91 2366.44 30.11 2010-11-24 05:32:34.000 328 33335.33 299.87 2366.35 30.11 2010-11-24 05:32:35.000 328 33335.39 299.85 2366.46 30.11 2010-11-24 05:32:36.000 328 33335.29 299.87 2366.38 30.11 2010-11-24 05:32:37.000 328 33335.31 299.87 2366.43 30.11 2010-11-24 05:32:38.000 328 33335.25 299.84 2366.41 30.11 2010-11-24 05:32:39.000 328 33335.32 299.83 2366.40 30.11 2010-11-24 05:32:40.000 328 33335.31 299.79 2366.39 30.11 2010-11-24 05:32:41.000 328 33335.21 299.82 2366.49 30.11 2010-11-24 05:32:42.000 328 33335.22 299.84 2366.41 30.11 2010-11-24 05:32:43.000 328 33335.14 299.79 2366.45 30.11 2010-11-24 05:32:44.000 328 33335.21 299.85 2366.39 30.11 2010-11-24 05:32:45.000 328 33335.23 299.82 2366.40 30.11 2010-11-24 05:32:46.000 328 33335.13 299.84 2366.48 30.11 2010-11-24 05:32:47.000 328 33335.17 299.79 2366.43 30.11 2010-11-24 05:32:48.000 328 33335.14 299.82 2366.45 30.11 2010-11-24 05:32:49.000 328 33335.13 299.79 2366.45 30.11 2010-11-24 05:32:50.000 328 33335.25 299.80 2366.35 30.11 2010-11-24 05:32:51.000 328 33335.19 299.77 2366.41 30.11 2010-11-24 05:32:52.000 328 33335.27 299.79 2366.41 30.11 2010-11-24 05:32:53.000 328 33335.22 299.84 2366.41 30.11 2010-11-24 05:32:54.000 328 33335.20 299.85 2366.50 30.11 2010-11-24 05:32:55.000 328 33335.14 299.83 2366.45 30.11 2010-11-24 05:32:56.000 328 33335.32 299.79 2366.51 30.11 2010-11-24 05:32:57.000 328 33335.33 299.80 2366.44 30.11 2010-11-24 05:32:58.000 328 33335.31 299.80 2366.41 30.11 2010-11-24 05:32:59.000 328 33335.29 299.80 2366.39 30.11 2010-11-24 05:33:00.000 328 33335.33 299.78 2366.49 30.11 2010-11-24 05:33:01.000 328 33335.35 299.81 2366.45 30.11 2010-11-24 05:33:02.000 328 33335.42 299.79 2366.35 30.11 2010-11-24 05:33:03.000 328 33335.39 299.77 2366.45 30.11 2010-11-24 05:33:04.000 328 33335.39 299.75 2366.41 30.11 2010-11-24 05:33:05.000 328 33335.42 299.78 2366.36 30.11 2010-11-24 05:33:06.000 328 33335.44 299.74 2366.43 30.11 2010-11-24 05:33:07.000 328 33335.39 299.80 2366.48 30.11 2010-11-24 05:33:08.000 328 33335.49 299.73 2366.34 30.11 2010-11-24 05:33:09.000 328 33335.40 299.79 2366.43 30.11 2010-11-24 05:33:10.000 328 33335.32 299.75 2366.35 30.11 2010-11-24 05:33:11.000 328 33335.44 299.73 2366.34 30.11 2010-11-24 05:33:12.000 328 33335.46 299.78 2366.33 30.11 2010-11-24 05:33:13.000 328 33335.38 299.73 2366.38 30.11 2010-11-24 05:33:14.000 328 33335.50 299.74 2366.32 30.11 2010-11-24 05:33:15.000 328 33335.44 299.73 2366.41 30.11 2010-11-24 05:33:16.000 328 33335.40 299.74 2366.34 30.11 2010-11-24 05:33:17.000 328 33335.50 299.77 2366.23 30.11 2010-11-24 05:33:18.000 328 33335.45 299.73 2366.31 30.11 2010-11-24 05:33:19.000 328 33335.54 299.75 2366.30 30.11 2010-11-24 05:33:20.000 328 33335.39 299.75 2366.32 30.11 2010-11-24 05:33:21.000 328 33335.53 299.75 2366.35 30.11 2010-11-24 05:33:22.000 328 33335.44 299.71 2366.39 30.11 2010-11-24 05:33:23.000 328 33335.48 299.74 2366.35 30.11 2010-11-24 05:33:24.000 328 33335.47 299.76 2366.35 30.11 2010-11-24 05:33:25.000 328 33335.41 299.74 2366.32 30.11 2010-11-24 05:33:26.000 328 33335.55 299.79 2366.28 30.11 2010-11-24 05:33:27.000 328 33335.48 299.73 2366.30 30.11 2010-11-24 05:33:28.000 328 33335.46 299.73 2366.23 30.11 2010-11-24 05:33:29.000 328 33335.54 299.70 2366.31 30.11 2010-11-24 05:33:30.000 328 33335.53 299.72 2366.32 30.11 2010-11-24 05:33:31.000 328 33335.48 299.68 2366.35 30.11 2010-11-24 05:33:32.000 328 33335.53 299.72 2366.36 30.11 2010-11-24 05:33:33.000 328 33335.48 299.68 2366.29 30.11 2010-11-24 05:33:34.000 328 33335.47 299.64 2366.28 30.11 2010-11-24 05:33:35.000 328 33335.50 299.65 2366.32 30.11 2010-11-24 05:33:36.000 328 33335.47 299.73 2366.19 30.11 2010-11-24 05:33:37.000 328 33335.41 299.69 2366.29 30.11 2010-11-24 05:33:38.000 328 33335.45 299.68 2366.33 30.11 2010-11-24 05:33:39.000 328 33335.50 299.69 2366.32 30.11 2010-11-24 05:33:40.000 328 33335.39 299.66 2366.28 30.11 2010-11-24 05:33:41.000 328 33335.42 299.71 2366.26 30.11 2010-11-24 05:33:42.000 328 33335.44 299.65 2366.23 30.11 2010-11-24 05:33:43.000 328 33335.44 299.68 2366.27 30.11 2010-11-24 05:33:44.000 328 33335.39 299.70 2366.22 30.11 2010-11-24 05:33:45.000 328 33335.41 299.68 2366.26 30.11 2010-11-24 05:33:46.000 328 33335.35 299.72 2366.24 30.11 2010-11-24 05:33:47.000 328 33335.34 299.76 2366.31 30.11 2010-11-24 05:33:48.000 328 33335.33 299.78 2366.32 30.11 2010-11-24 05:33:49.000 328 33335.33 299.73 2366.28 30.11 2010-11-24 05:33:50.000 328 33335.28 299.77 2366.28 30.11 2010-11-24 05:33:51.000 328 33335.31 299.75 2366.25 30.11 2010-11-24 05:33:52.000 328 33335.20 299.76 2366.31 30.11 2010-11-24 05:33:53.000 328 33335.31 299.79 2366.34 30.11 2010-11-24 05:33:54.000 328 33335.26 299.81 2366.34 30.11 2010-11-24 05:33:55.000 328 33335.32 299.80 2366.34 30.11 2010-11-24 05:33:56.000 328 33335.33 299.80 2366.34 30.11 2010-11-24 05:33:57.000 328 33335.21 299.82 2366.38 30.11 2010-11-24 05:33:58.000 328 33335.25 299.80 2366.41 30.11 2010-11-24 05:33:59.000 328 33335.30 299.74 2366.36 30.11 2010-11-24 05:34:00.000 328 33335.35 299.75 2366.24 30.11 2010-11-24 05:34:01.000 328 33335.29 299.76 2366.32 30.11 2010-11-24 05:34:02.000 328 33335.32 299.72 2366.33 30.11 2010-11-24 05:34:03.000 328 33335.27 299.74 2366.35 30.11 2010-11-24 05:34:04.000 328 33335.24 299.72 2366.36 30.11 2010-11-24 05:34:05.000 328 33335.22 299.75 2366.35 30.11 2010-11-24 05:34:06.000 328 33335.29 299.70 2366.32 30.11 2010-11-24 05:34:07.000 328 33335.25 299.70 2366.32 30.11 2010-11-24 05:34:08.000 328 33335.27 299.64 2366.33 30.11 2010-11-24 05:34:09.000 328 33335.20 299.66 2366.29 30.11 2010-11-24 05:34:10.000 328 33335.18 299.66 2366.27 30.11 2010-11-24 05:34:11.000 328 33335.25 299.68 2366.28 30.11 2010-11-24 05:34:12.000 328 33335.24 299.64 2366.30 30.11 2010-11-24 05:34:13.000 328 33335.20 299.61 2366.38 30.11 2010-11-24 05:34:14.000 328 33335.18 299.63 2366.32 30.11 2010-11-24 05:34:15.000 328 33335.25 299.66 2366.38 30.11 2010-11-24 05:34:16.000 328 33335.22 299.60 2366.31 30.11 2010-11-24 05:34:17.000 328 33335.26 299.56 2366.29 30.11 2010-11-24 05:34:18.000 328 33335.20 299.58 2366.34 30.11 2010-11-24 05:34:19.000 328 33335.12 299.58 2366.33 30.11 2010-11-24 05:34:20.000 328 33335.21 299.57 2366.31 30.11 2010-11-24 05:34:21.000 328 33335.23 299.59 2366.29 30.11 2010-11-24 05:34:22.000 328 33335.17 299.56 2366.24 30.11 2010-11-24 05:34:23.000 328 33335.15 299.55 2366.30 30.11 2010-11-24 05:34:24.000 328 33335.23 299.56 2366.25 30.11 2010-11-24 05:34:25.000 328 33335.17 299.52 2366.39 30.11 2010-11-24 05:34:26.000 328 33335.22 299.59 2366.30 30.11 2010-11-24 05:34:27.000 328 33335.17 299.55 2366.31 30.11 2010-11-24 05:34:28.000 328 33335.18 299.54 2366.29 30.11 2010-11-24 05:34:29.000 328 33335.26 299.57 2366.32 30.11 2010-11-24 05:34:30.000 328 33335.21 299.53 2366.37 30.11 2010-11-24 05:34:31.000 328 33335.25 299.55 2366.24 30.11 2010-11-24 05:34:32.000 328 33335.27 299.50 2366.32 30.11 2010-11-24 05:34:33.000 328 33335.35 299.51 2366.27 30.11 2010-11-24 05:34:34.000 328 33335.33 299.51 2366.34 30.11 2010-11-24 05:34:35.000 328 33335.29 299.48 2366.30 30.11 2010-11-24 05:34:36.000 328 33335.36 299.48 2366.39 30.11 2010-11-24 05:34:37.000 328 33335.37 299.49 2366.36 30.11 2010-11-24 05:34:38.000 328 33335.32 299.50 2366.31 30.11 2010-11-24 05:34:39.000 328 33335.36 299.51 2366.23 30.11 2010-11-24 05:34:40.000 328 33335.33 299.50 2366.26 30.11 2010-11-24 05:34:41.000 328 33335.31 299.45 2366.29 30.11 2010-11-24 05:34:42.000 328 33335.33 299.49 2366.27 30.11 2010-11-24 05:34:43.000 328 33335.27 299.50 2366.29 30.11 2010-11-24 05:34:44.000 328 33335.25 299.50 2366.26 30.11 2010-11-24 05:34:45.000 328 33335.38 299.47 2366.27 30.11 2010-11-24 05:34:46.000 328 33335.32 299.43 2366.23 30.11 2010-11-24 05:34:47.000 328 33335.35 299.45 2366.19 30.11 2010-11-24 05:34:48.000 328 33335.38 299.54 2366.24 30.11 2010-11-24 05:34:49.000 328 33335.29 299.49 2366.17 30.11 2010-11-24 05:34:50.000 328 33335.39 299.49 2366.33 30.11 2010-11-24 05:34:51.000 328 33335.39 299.47 2366.22 30.11 2010-11-24 05:34:52.000 328 33335.39 299.47 2366.25 30.11 2010-11-24 05:34:53.000 328 33335.36 299.48 2366.20 30.11 2010-11-24 05:34:54.000 328 33335.39 299.51 2366.18 30.11 2010-11-24 05:34:55.000 328 33335.36 299.49 2366.28 30.11 2010-11-24 05:34:56.000 328 33335.39 299.50 2366.24 30.11 2010-11-24 05:34:57.000 328 33335.30 299.49 2366.27 30.11 2010-11-24 05:34:58.000 328 33335.35 299.50 2366.19 30.11 2010-11-24 05:34:59.000 328 33335.33 299.48 2366.15 30.11 2010-11-24 05:35:00.000 328 33335.33 299.47 2366.17 30.11 2010-11-24 05:35:01.000 328 33335.38 299.51 2366.25 30.11 2010-11-24 05:35:02.000 328 33335.33 299.46 2366.23 30.11 2010-11-24 05:35:03.000 328 33335.30 299.46 2366.20 30.11 2010-11-24 05:35:04.000 328 33335.41 299.45 2366.21 30.11 2010-11-24 05:35:05.000 328 33335.35 299.46 2366.24 30.11 2010-11-24 05:35:06.000 328 33335.43 299.48 2366.22 30.11 2010-11-24 05:35:07.000 328 33335.42 299.44 2366.22 30.11 2010-11-24 05:35:08.000 328 33335.36 299.45 2366.33 30.11 2010-11-24 05:35:09.000 328 33335.34 299.43 2366.21 30.11 2010-11-24 05:35:10.000 328 33335.36 299.43 2366.21 30.11 2010-11-24 05:35:11.000 328 33335.48 299.44 2366.21 30.11 2010-11-24 05:35:12.000 328 33335.43 299.48 2366.24 30.11 2010-11-24 05:35:13.000 328 33335.47 299.45 2366.16 30.11 2010-11-24 05:35:14.000 328 33335.48 299.48 2366.21 30.11 2010-11-24 05:35:15.000 328 33335.45 299.47 2366.28 30.11 2010-11-24 05:35:16.000 328 33335.46 299.46 2366.11 30.11 2010-11-24 05:35:17.000 328 33335.45 299.42 2366.11 30.11 2010-11-24 05:35:18.000 328 33335.42 299.48 2366.19 30.11 2010-11-24 05:35:19.000 328 33335.46 299.49 2366.20 30.11 2010-11-24 05:35:20.000 328 33335.38 299.52 2366.23 30.11 2010-11-24 05:35:21.000 328 33335.44 299.48 2366.19 30.11 2010-11-24 05:35:22.000 328 33335.56 299.48 2366.15 30.11 2010-11-24 05:35:23.000 328 33335.48 299.50 2366.21 30.11 2010-11-24 05:35:24.000 328 33335.50 299.46 2366.20 30.11 2010-11-24 05:35:25.000 328 33335.47 299.48 2366.24 30.11 2010-11-24 05:35:26.000 328 33335.38 299.50 2366.14 30.11 2010-11-24 05:35:27.000 328 33335.54 299.48 2366.20 30.11 2010-11-24 05:35:28.000 328 33335.58 299.49 2366.20 30.11 2010-11-24 05:35:29.000 328 33335.47 299.48 2366.14 30.11 2010-11-24 05:35:30.000 328 33335.53 299.52 2366.20 30.11 2010-11-24 05:35:31.000 328 33335.50 299.50 2366.19 30.11 2010-11-24 05:35:32.000 328 33335.65 299.51 2366.17 30.11 2010-11-24 05:35:33.000 328 33335.53 299.49 2366.22 30.11 2010-11-24 05:35:34.000 328 33335.50 299.50 2366.18 30.11 2010-11-24 05:35:35.000 328 33335.45 299.50 2366.21 30.11 2010-11-24 05:35:36.000 328 33335.53 299.51 2366.22 30.11 2010-11-24 05:35:37.000 328 33335.63 299.46 2366.19 30.11 2010-11-24 05:35:38.000 328 33335.60 299.47 2366.21 30.11 2010-11-24 05:35:39.000 328 33335.40 299.47 2366.16 30.11 2010-11-24 05:35:40.000 328 33335.73 299.46 2366.16 30.11 2010-11-24 05:35:41.000 328 33335.49 299.45 2366.19 30.11 2010-11-24 05:35:42.000 328 33335.54 299.42 2366.17 30.11 2010-11-24 05:35:43.000 328 33335.51 299.41 2366.17 30.11 2010-11-24 05:35:44.000 328 33335.53 299.44 2366.26 30.11 2010-11-24 05:35:45.000 328 33335.44 299.47 2366.14 30.11 2010-11-24 05:35:46.000 328 33335.52 299.46 2366.15 30.11 2010-11-24 05:35:47.000 328 33335.41 299.45 2366.13 30.11 2010-11-24 05:35:48.000 328 33335.45 299.44 2366.30 30.11 2010-11-24 05:35:49.000 328 33335.48 299.43 2366.22 30.11 2010-11-24 05:35:50.000 328 33335.51 299.41 2366.22 30.11 2010-11-24 05:35:51.000 328 33335.45 299.44 2366.24 30.11 2010-11-24 05:35:52.000 328 33335.53 299.44 2366.10 30.11 2010-11-24 05:35:53.000 328 33335.46 299.47 2366.16 30.11 2010-11-24 05:35:54.000 328 33335.43 299.42 2366.15 30.11 2010-11-24 05:35:55.000 328 33335.45 299.43 2366.19 30.11 2010-11-24 05:35:56.000 328 33335.42 299.44 2366.17 30.11 2010-11-24 05:35:57.000 328 33335.44 299.44 2366.23 30.11 2010-11-24 05:35:58.000 328 33335.46 299.43 2366.22 30.11 2010-11-24 05:35:59.000 328 33335.48 299.42 2366.17 30.11 2010-11-24 05:36:00.000 328 33335.37 299.43 2366.19 30.11 2010-11-24 05:36:01.000 328 33335.37 299.44 2366.14 30.11 2010-11-24 05:36:02.000 328 33335.33 299.47 2366.17 30.11 2010-11-24 05:36:03.000 328 33335.34 299.43 2366.19 30.11 2010-11-24 05:36:04.000 328 33335.35 299.46 2366.26 30.11 2010-11-24 05:36:05.000 328 33335.31 299.44 2366.25 30.11 2010-11-24 05:36:06.000 328 33335.31 299.42 2366.20 30.11 2010-11-24 05:36:07.000 328 33335.31 299.44 2366.22 30.11 2010-11-24 05:36:08.000 328 33335.35 299.44 2366.21 30.11 2010-11-24 05:36:09.000 328 33335.33 299.49 2366.22 30.11 2010-11-24 05:36:10.000 328 33335.31 299.45 2366.20 30.11 2010-11-24 05:36:11.000 328 33335.38 299.43 2366.20 30.11 2010-11-24 05:36:12.000 328 33335.26 299.43 2366.29 30.11 2010-11-24 05:36:13.000 328 33335.42 299.43 2366.24 30.11 2010-11-24 05:36:14.000 328 33335.19 299.43 2366.28 30.11 2010-11-24 05:36:15.000 328 33335.28 299.46 2366.15 30.11 2010-11-24 05:36:16.000 328 33335.37 299.45 2366.22 30.11 2010-11-24 05:36:17.000 328 33335.37 299.41 2366.30 30.11 2010-11-24 05:36:18.000 328 33335.31 299.42 2366.29 30.11 2010-11-24 05:36:19.000 328 33335.33 299.39 2366.24 30.11 2010-11-24 05:36:20.000 328 33335.38 299.46 2366.27 30.11 2010-11-24 05:36:21.000 328 33335.29 299.39 2366.25 30.11 2010-11-24 05:36:22.000 328 33335.35 299.40 2366.23 30.11 2010-11-24 05:36:23.000 328 33335.29 299.38 2366.17 30.11 2010-11-24 05:36:24.000 328 33335.35 299.38 2366.22 30.11 2010-11-24 05:36:25.000 328 33335.36 299.40 2366.34 30.11 2010-11-24 05:36:26.000 328 33335.36 299.38 2366.30 30.11 2010-11-24 05:36:27.000 328 33335.33 299.38 2366.27 30.11 2010-11-24 05:36:28.000 328 33335.42 299.34 2366.31 30.11 2010-11-24 05:36:29.000 328 33335.36 299.32 2366.31 30.11 2010-11-24 05:36:30.000 328 33335.33 299.35 2366.28 30.11 2010-11-24 05:36:31.000 328 33335.32 299.40 2366.21 30.11 2010-11-24 05:36:32.000 328 33335.35 299.32 2366.20 30.11 2010-11-24 05:36:33.000 328 33335.44 299.32 2366.28 30.11 2010-11-24 05:36:34.000 328 33335.35 299.29 2366.19 30.11 2010-11-24 05:36:35.000 328 33335.31 299.29 2366.20 30.11 2010-11-24 05:36:36.000 328 33335.39 299.31 2366.22 30.11 2010-11-24 05:36:37.000 328 33335.40 299.27 2366.13 30.11 2010-11-24 05:36:38.000 328 33335.43 299.28 2366.25 30.11 2010-11-24 05:36:39.000 328 33335.44 299.31 2366.16 30.11 2010-11-24 05:36:40.000 328 33335.42 299.25 2366.19 30.11 2010-11-24 05:36:41.000 328 33335.38 299.24 2366.17 30.11 2010-11-24 05:36:42.000 328 33335.42 299.29 2366.16 30.11 2010-11-24 05:36:43.000 328 33335.51 299.28 2366.24 30.11 2010-11-24 05:36:44.000 328 33335.44 299.29 2366.19 30.11 2010-11-24 05:36:45.000 328 33335.51 299.25 2366.22 30.11 2010-11-24 05:36:46.000 328 33335.40 299.29 2366.16 30.11 2010-11-24 05:36:47.000 328 33335.46 299.27 2366.20 30.11 2010-11-24 05:36:48.000 328 33335.45 299.31 2366.21 30.11 2010-11-24 05:36:49.000 328 33335.50 299.27 2366.24 30.11 2010-11-24 05:36:50.000 328 33335.48 299.29 2366.14 30.11 2010-11-24 05:36:51.000 328 33335.53 299.28 2366.18 30.11 2010-11-24 05:36:52.000 328 33335.57 299.26 2366.13 30.11 2010-11-24 05:36:53.000 328 33335.51 299.29 2366.16 30.11 2010-11-24 05:36:54.000 328 33335.54 299.27 2366.19 30.11 2010-11-24 05:36:55.000 328 33335.53 299.32 2366.20 30.11 2010-11-24 05:36:56.000 328 33335.59 299.26 2366.14 30.11 2010-11-24 05:36:57.000 328 33335.46 299.31 2366.20 30.11 2010-11-24 05:36:58.000 328 33335.58 299.30 2366.16 30.11 2010-11-24 05:36:59.000 328 33335.54 299.28 2366.14 30.11 2010-11-24 05:37:00.000 328 33335.54 299.33 2366.28 30.11 2010-11-24 05:37:01.000 328 33335.58 299.33 2366.07 30.11 2010-11-24 05:37:02.000 328 33335.55 299.28 2366.14 30.11 2010-11-24 05:37:03.000 328 33335.46 299.26 2366.16 30.11 2010-11-24 05:37:04.000 328 33335.47 299.27 2366.07 30.11 2010-11-24 05:37:05.000 328 33335.52 299.24 2366.07 30.11 2010-11-24 05:37:06.000 328 33335.48 299.25 2366.09 30.11 2010-11-24 05:37:07.000 328 33335.60 299.27 2366.15 30.11 2010-11-24 05:37:08.000 328 33335.56 299.24 2366.17 30.11 2010-11-24 05:37:09.000 328 33335.48 299.27 2366.14 30.11 2010-11-24 05:37:10.000 328 33335.52 299.24 2366.14 30.11 2010-11-24 05:37:11.000 328 33335.49 299.25 2366.18 30.11 2010-11-24 05:37:12.000 328 33335.50 299.25 2366.17 30.11 2010-11-24 05:37:13.000 328 33335.54 299.23 2366.16 30.11 2010-11-24 05:37:14.000 328 33335.45 299.25 2366.03 30.11 2010-11-24 05:37:15.000 328 33335.36 299.23 2366.05 30.11 2010-11-24 05:37:16.000 328 33335.63 299.25 2366.20 30.11 2010-11-24 05:37:17.000 328 33335.47 299.23 2366.19 30.11 2010-11-24 05:37:18.000 328 33335.47 299.24 2366.19 30.11 2010-11-24 05:37:19.000 328 33335.50 299.23 2366.14 30.11 2010-11-24 05:37:20.000 328 33335.49 299.24 2366.18 30.11 2010-11-24 05:37:21.000 328 33335.47 299.23 2366.20 30.11 2010-11-24 05:37:22.000 328 33335.47 299.28 2366.18 30.11 2010-11-24 05:37:23.000 328 33335.56 299.28 2366.15 30.11 2010-11-24 05:37:24.000 328 33335.50 299.28 2366.16 30.11 2010-11-24 05:37:25.000 328 33335.51 299.24 2366.23 30.11 2010-11-24 05:37:26.000 328 33335.49 299.25 2366.09 30.11 2010-11-24 05:37:27.000 328 33335.43 299.21 2366.13 30.10 2010-11-24 05:37:28.000 328 33335.56 299.29 2366.18 30.11 2010-11-24 05:37:29.000 328 33335.45 299.25 2366.14 30.11 2010-11-24 05:37:30.000 328 33335.40 299.26 2366.19 30.11 2010-11-24 05:37:31.000 328 33335.44 299.27 2366.13 30.10 2010-11-24 05:37:32.000 328 33335.34 299.25 2366.17 30.10 2010-11-24 05:37:33.000 328 33335.48 299.25 2366.12 30.11 2010-11-24 05:37:34.000 328 33335.44 299.28 2366.19 30.11 2010-11-24 05:37:35.000 328 33335.38 299.25 2366.20 30.11 2010-11-24 05:37:36.000 328 33335.37 299.25 2366.15 30.11 2010-11-24 05:37:37.000 328 33335.44 299.24 2366.24 30.10 2010-11-24 05:37:38.000 328 33335.36 299.25 2366.15 30.10 2010-11-24 05:37:39.000 328 33335.50 299.28 2366.13 30.10 2010-11-24 05:37:40.000 328 33335.36 299.27 2366.11 30.10 2010-11-24 05:37:41.000 328 33335.40 299.26 2366.15 30.10 2010-11-24 05:37:42.000 328 33335.42 299.22 2366.14 30.10 2010-11-24 05:37:43.000 328 33335.42 299.26 2366.13 30.10 2010-11-24 05:37:44.000 328 33335.37 299.22 2366.10 30.10 2010-11-24 05:37:45.000 328 33335.53 299.27 2366.20 30.10 2010-11-24 05:37:46.000 328 33335.40 299.19 2366.14 30.10 2010-11-24 05:37:47.000 328 33335.35 299.22 2366.15 30.10 2010-11-24 05:37:48.000 328 33335.46 299.25 2366.20 30.10 2010-11-24 05:37:49.000 328 33335.44 299.24 2366.15 30.10 2010-11-24 05:37:50.000 328 33335.37 299.26 2366.29 30.10 2010-11-24 05:37:51.000 328 33335.46 299.21 2366.22 30.10 2010-11-24 05:37:52.000 328 33335.46 299.21 2366.19 30.10 2010-11-24 05:37:53.000 328 33335.53 299.18 2366.16 30.10 2010-11-24 05:37:54.000 328 33335.52 299.17 2366.17 30.10 2010-11-24 05:37:55.000 328 33335.43 299.17 2366.17 30.10 2010-11-24 05:37:56.000 328 33335.48 299.17 2366.11 30.10 2010-11-24 05:37:57.000 328 33335.44 299.21 2366.19 30.10 2010-11-24 05:37:58.000 328 33335.47 299.18 2366.20 30.10 2010-11-24 05:37:59.000 328 33335.43 299.18 2366.19 30.10 2010-11-24 05:38:00.000 328 33335.51 299.14 2366.07 30.10 2010-11-24 05:38:01.000 328 33335.53 299.11 2366.20 30.10 2010-11-24 05:38:02.000 328 33335.48 299.20 2366.08 30.10 2010-11-24 05:38:03.000 328 33335.43 299.16 2366.14 30.10 2010-11-24 05:38:04.000 328 33335.50 299.16 2366.11 30.10 2010-11-24 05:38:05.000 328 33335.48 299.11 2366.08 30.10 2010-11-24 05:38:06.000 328 33335.46 299.12 2366.15 30.10 2010-11-24 05:38:07.000 328 33335.49 299.14 2366.05 30.10 2010-11-24 05:38:08.000 328 33335.56 299.07 2366.14 30.10 2010-11-24 05:38:09.000 328 33335.51 299.15 2366.20 30.10 2010-11-24 05:38:10.000 328 33335.47 299.11 2366.08 30.10 2010-11-24 05:38:11.000 328 33335.53 299.15 2366.16 30.10 2010-11-24 05:38:12.000 328 33335.51 299.08 2366.10 30.10 2010-11-24 05:38:13.000 328 33335.54 299.09 2366.19 30.10 2010-11-24 05:38:14.000 328 33335.54 299.11 2366.14 30.10 2010-11-24 05:38:15.000 328 33335.58 299.08 2366.16 30.10 2010-11-24 05:38:16.000 328 33335.61 299.08 2366.13 30.10 2010-11-24 05:38:17.000 328 33335.58 299.08 2366.13 30.10 2010-11-24 05:38:18.000 328 33335.64 299.13 2366.12 30.10 2010-11-24 05:38:19.000 328 33335.61 299.08 2366.04 30.10 2010-11-24 05:38:20.000 328 33335.54 299.11 2366.07 30.10 2010-11-24 05:38:21.000 328 33335.62 299.07 2366.15 30.10 2010-11-24 05:38:22.000 328 33335.63 299.12 2365.98 30.10 2010-11-24 05:38:23.000 328 33335.67 299.13 2366.05 30.10 2010-11-24 05:38:24.000 328 33335.68 299.12 2366.11 30.10 2010-11-24 05:38:25.000 328 33335.73 299.12 2366.04 30.10 2010-11-24 05:38:26.000 328 33335.73 299.09 2366.10 30.10 2010-11-24 05:38:27.000 328 33335.66 299.13 2366.05 30.10 2010-11-24 05:38:28.000 328 33335.73 299.10 2366.04 30.10 2010-11-24 05:38:29.000 328 33335.73 299.13 2365.95 30.10 2010-11-24 05:38:30.000 328 33335.63 299.11 2366.11 30.10 2010-11-24 05:38:31.000 328 33335.72 299.12 2366.03 30.10 2010-11-24 05:38:32.000 328 33335.70 299.13 2366.08 30.10 2010-11-24 05:38:33.000 328 33335.75 299.12 2366.12 30.10 2010-11-24 05:38:34.000 328 33335.74 299.12 2366.07 30.10 2010-11-24 05:38:35.000 328 33335.76 299.10 2366.09 30.10 2010-11-24 05:38:36.000 328 33335.67 299.09 2366.10 30.10 2010-11-24 05:38:37.000 328 33335.71 299.13 2366.05 30.10 2010-11-24 05:38:38.000 328 33335.63 299.13 2366.08 30.10 2010-11-24 05:38:39.000 328 33335.66 299.11 2366.08 30.10 2010-11-24 05:38:40.000 328 33335.64 299.10 2366.05 30.10 2010-11-24 05:38:41.000 328 33335.57 299.09 2366.08 30.10 2010-11-24 05:38:42.000 328 33335.72 299.10 2366.08 30.10 2010-11-24 05:38:43.000 328 33335.59 299.14 2366.07 30.10 2010-11-24 05:38:44.000 328 33335.71 299.11 2366.05 30.10 2010-11-24 05:38:45.000 328 33335.59 299.09 2366.01 30.10 2010-11-24 05:38:46.000 328 33335.61 299.10 2366.01 30.10 2010-11-24 05:38:47.000 328 33335.51 299.11 2366.01 30.10 2010-11-24 05:38:48.000 328 33335.64 299.07 2366.10 30.10 2010-11-24 05:38:49.000 328 33335.63 299.07 2366.16 30.10 2010-11-24 05:38:50.000 328 33335.49 299.11 2366.04 30.10 2010-11-24 05:38:51.000 328 33335.41 299.06 2366.11 30.10 2010-11-24 05:38:52.000 328 33335.50 299.08 2366.13 30.10 2010-11-24 05:38:53.000 328 33335.53 299.08 2366.08 30.10 2010-11-24 05:38:54.000 328 33335.57 299.09 2365.99 30.11 2010-11-24 05:38:55.000 328 33335.52 299.15 2366.14 30.10 2010-11-24 05:38:56.000 328 33335.41 299.13 2366.01 30.10 2010-11-24 05:38:57.000 328 33335.50 299.14 2366.13 30.10 2010-11-24 05:38:58.000 328 33335.50 299.18 2366.02 30.10 2010-11-24 05:38:59.000 328 33335.45 299.17 2366.09 30.10 2010-11-24 05:39:00.000 328 33335.42 299.11 2366.07 30.10 2010-11-24 05:39:01.000 328 33335.44 299.12 2366.10 30.10 2010-11-24 05:39:02.000 328 33335.33 299.12 2366.16 30.10 2010-11-24 05:39:03.000 328 33335.50 299.15 2366.17 30.10 2010-11-24 05:39:04.000 328 33335.50 299.14 2366.16 30.10 2010-11-24 05:39:05.000 328 33335.42 299.12 2366.09 30.10 2010-11-24 05:39:06.000 328 33335.45 299.13 2366.16 30.10 2010-11-24 05:39:07.000 328 33335.44 299.13 2366.16 30.10 2010-11-24 05:39:08.000 328 33335.47 299.15 2366.17 30.10 2010-11-24 05:39:09.000 328 33335.42 299.10 2366.23 30.10 2010-11-24 05:39:10.000 328 33335.53 299.12 2366.17 30.10 2010-11-24 05:39:11.000 328 33335.37 299.13 2366.22 30.10 2010-11-24 05:39:12.000 328 33335.45 299.13 2366.13 30.10 2010-11-24 05:39:13.000 328 33335.48 299.11 2366.06 30.10 2010-11-24 05:39:14.000 328 33335.44 299.11 2366.21 30.10 2010-11-24 05:39:15.000 328 33335.42 299.11 2366.10 30.10 2010-11-24 05:39:16.000 328 33335.42 299.09 2366.12 30.10 2010-11-24 05:39:17.000 328 33335.43 299.09 2366.12 30.10 2010-11-24 05:39:18.000 328 33335.42 299.09 2366.10 30.10 2010-11-24 05:39:19.000 328 33335.46 299.09 2366.16 30.10 2010-11-24 05:39:20.000 328 33335.52 299.09 2366.17 30.10 2010-11-24 05:39:21.000 328 33335.43 299.10 2366.09 30.10 2010-11-24 05:39:22.000 328 33335.53 299.11 2366.16 30.10 2010-11-24 05:39:23.000 328 33335.50 299.10 2366.11 30.10 2010-11-24 05:39:24.000 328 33335.49 299.07 2366.11 30.10 2010-11-24 05:39:25.000 328 33335.54 299.07 2366.16 30.10 2010-11-24 05:39:26.000 328 33335.50 299.09 2366.20 30.10 2010-11-24 05:39:27.000 328 33335.53 299.05 2366.09 30.10 2010-11-24 05:39:28.000 328 33335.48 299.05 2366.12 30.10 2010-11-24 05:39:29.000 328 33335.53 299.05 2366.11 30.10 2010-11-24 05:39:30.000 328 33335.54 299.04 2366.13 30.10 2010-11-24 05:39:31.000 328 33335.63 299.02 2366.11 30.10 2010-11-24 05:39:32.000 328 33335.64 299.04 2366.16 30.10 2010-11-24 05:39:33.000 328 33335.64 299.00 2366.11 30.10 2010-11-24 05:39:34.000 328 33335.63 299.02 2366.17 30.10 2010-11-24 05:39:35.000 328 33335.61 299.04 2366.13 30.10 2010-11-24 05:39:36.000 328 33335.66 299.01 2366.13 30.10 2010-11-24 05:39:37.000 328 33335.60 299.02 2366.14 30.10 2010-11-24 05:39:38.000 328 33335.57 299.01 2366.16 30.10 2010-11-24 05:39:39.000 328 33335.70 299.03 2366.10 30.10 2010-11-24 05:39:40.000 328 33335.59 298.97 2366.05 30.10 2010-11-24 05:39:41.000 328 33335.69 298.97 2366.07 30.10 2010-11-24 05:39:42.000 328 33335.57 298.98 2366.06 30.10 2010-11-24 05:39:43.000 328 33335.66 298.98 2366.07 30.10 2010-11-24 05:39:44.000 328 33335.63 298.97 2366.10 30.10 2010-11-24 05:39:45.000 328 33335.69 298.94 2366.13 30.10 2010-11-24 05:39:46.000 328 33335.71 298.94 2366.08 30.10 2010-11-24 05:39:47.000 328 33335.71 298.93 2366.11 30.10 2010-11-24 05:39:48.000 328 33335.63 298.95 2366.04 30.10 2010-11-24 05:39:49.000 328 33335.69 298.94 2366.00 30.10 2010-11-24 05:39:50.000 328 33335.61 298.93 2366.06 30.10 2010-11-24 05:39:51.000 328 33335.60 299.01 2366.08 30.10 2010-11-24 05:39:52.000 328 33335.63 299.00 2365.99 30.10 2010-11-24 05:39:53.000 328 33335.66 298.99 2366.10 30.10 2010-11-24 05:39:54.000 328 33335.72 298.94 2366.08 30.10 2010-11-24 05:39:55.000 328 33335.65 298.99 2366.09 30.10 2010-11-24 05:39:56.000 328 33335.79 298.97 2366.11 30.10 2010-11-24 05:39:57.000 328 33335.78 298.95 2366.00 30.10 2010-11-24 05:39:58.000 328 33335.72 298.96 2366.07 30.10 2010-11-24 05:39:59.000 328 33335.75 298.95 2366.13 30.10 2010-11-24 05:40:00.000 328 33335.72 299.01 2366.03 30.10 2010-11-24 05:40:01.000 328 33335.69 298.94 2366.03 30.10 2010-11-24 05:40:02.000 328 33335.73 298.97 2366.06 30.10 2010-11-24 05:40:03.000 328 33335.79 298.98 2366.16 30.10 2010-11-24 05:40:04.000 328 33335.66 298.95 2366.01 30.10 2010-11-24 05:40:05.000 328 33335.72 298.95 2366.04 30.10 2010-11-24 05:40:06.000 328 33335.77 299.01 2366.06 30.10 2010-11-24 05:40:07.000 328 33335.77 298.96 2365.99 30.10 2010-11-24 05:40:08.000 328 33335.84 298.95 2366.00 30.10 2010-11-24 05:40:09.000 328 33335.72 298.96 2366.07 30.10 2010-11-24 05:40:10.000 328 33335.73 298.95 2365.95 30.10 2010-11-24 05:40:11.000 328 33335.74 298.93 2365.91 30.10 2010-11-24 05:40:12.000 328 33335.66 298.96 2366.08 30.10 2010-11-24 05:40:13.000 328 33335.77 298.91 2366.07 30.10 2010-11-24 05:40:14.000 328 33335.71 298.98 2366.01 30.10 2010-11-24 05:40:15.000 328 33335.78 298.93 2366.09 30.10 2010-11-24 05:40:16.000 328 33335.71 298.96 2365.99 30.10 2010-11-24 05:40:17.000 328 33335.70 298.96 2365.96 30.10 2010-11-24 05:40:18.000 328 33335.73 298.94 2366.04 30.10 2010-11-24 05:40:19.000 328 33335.73 298.90 2365.98 30.10 2010-11-24 05:40:20.000 328 33335.67 298.96 2365.99 30.10 2010-11-24 05:40:21.000 328 33335.62 298.91 2366.08 30.10 2010-11-24 05:40:22.000 328 33335.60 298.92 2366.02 30.10 2010-11-24 05:40:23.000 328 33335.55 298.92 2366.08 30.10 2010-11-24 05:40:24.000 328 33335.56 298.93 2365.99 30.10 2010-11-24 05:40:25.000 328 33335.61 298.90 2366.00 30.10 2010-11-24 05:40:26.000 328 33335.65 298.92 2366.06 30.10 2010-11-24 05:40:27.000 328 33335.55 298.87 2366.12 30.10 2010-11-24 05:40:28.000 328 33335.63 298.89 2366.05 30.10 2010-11-24 05:40:29.000 328 33335.62 298.90 2366.07 30.10 2010-11-24 05:40:30.000 328 33335.60 298.83 2366.04 30.10 2010-11-24 05:40:31.000 328 33335.68 298.83 2365.97 30.10 2010-11-24 05:40:32.000 328 33335.69 298.82 2366.07 30.10 2010-11-24 05:40:33.000 328 33335.58 298.82 2365.96 30.10 2010-11-24 05:40:34.000 328 33335.71 298.84 2366.05 30.10 2010-11-24 05:40:35.000 328 33335.62 298.85 2366.04 30.10 2010-11-24 05:40:36.000 328 33335.66 298.79 2365.99 30.10 2010-11-24 05:40:37.000 328 33335.63 298.82 2366.07 30.10 2010-11-24 05:40:38.000 328 33335.66 298.82 2366.11 30.10 2010-11-24 05:40:39.000 328 33335.65 298.81 2366.07 30.10 2010-11-24 05:40:40.000 328 33335.60 298.80 2366.07 30.10 2010-11-24 05:40:41.000 328 33335.69 298.75 2366.06 30.10 2010-11-24 05:40:42.000 328 33335.69 298.81 2365.95 30.10 2010-11-24 05:40:43.000 328 33335.63 298.76 2366.02 30.10 2010-11-24 05:40:44.000 328 33335.69 298.76 2366.03 30.10 2010-11-24 05:40:45.000 328 33335.68 298.80 2366.02 30.10 2010-11-24 05:40:46.000 328 33335.76 298.72 2365.95 30.10 2010-11-24 05:40:47.000 328 33335.75 298.70 2365.89 30.10 2010-11-24 05:40:48.000 328 33335.79 298.73 2365.97 30.10 2010-11-24 05:40:49.000 328 33335.72 298.73 2366.02 30.10 2010-11-24 05:40:50.000 328 33335.73 298.70 2366.05 30.10 2010-11-24 05:40:51.000 328 33335.76 298.75 2366.01 30.10 2010-11-24 05:40:52.000 328 33335.75 298.74 2365.91 30.10 2010-11-24 05:40:53.000 328 33335.82 298.74 2365.93 30.10 2010-11-24 05:40:54.000 328 33335.80 298.68 2365.99 30.10 2010-11-24 05:40:55.000 328 33335.76 298.70 2365.98 30.10 2010-11-24 05:40:56.000 328 33335.84 298.66 2366.07 30.10 2010-11-24 05:40:57.000 328 33335.82 298.68 2366.01 30.10 2010-11-24 05:40:58.000 328 33335.88 298.67 2365.98 30.10 2010-11-24 05:40:59.000 328 33335.91 298.67 2365.99 30.10 2010-11-24 05:41:00.000 328 33335.84 298.67 2365.93 30.10 2010-11-24 05:41:01.000 328 33335.78 298.69 2366.03 30.10 2010-11-24 05:41:02.000 328 33335.82 298.67 2365.97 30.10 2010-11-24 05:41:03.000 328 33335.81 298.68 2365.94 30.10 2010-11-24 05:41:04.000 328 33335.73 298.70 2365.99 30.10 2010-11-24 05:41:05.000 328 33335.78 298.74 2365.85 30.10 2010-11-24 05:41:06.000 328 33335.76 298.68 2365.96 30.10 2010-11-24 05:41:07.000 328 33335.70 298.68 2366.01 30.10 2010-11-24 05:41:08.000 328 33335.78 298.68 2365.97 30.10 2010-11-24 05:41:09.000 328 33335.69 298.66 2365.98 30.10 2010-11-24 05:41:10.000 328 33335.71 298.64 2365.94 30.10 2010-11-24 05:41:11.000 328 33335.72 298.63 2365.98 30.10 2010-11-24 05:41:12.000 328 33335.73 298.68 2365.88 30.10 2010-11-24 05:41:13.000 328 33335.70 298.68 2366.00 30.10 2010-11-24 05:41:14.000 328 33335.68 298.68 2365.96 30.10 2010-11-24 05:41:15.000 328 33335.62 298.66 2365.93 30.10 2010-11-24 05:41:16.000 328 33335.68 298.65 2365.96 30.10 2010-11-24 05:41:17.000 328 33335.66 298.62 2365.91 30.10 2010-11-24 05:41:18.000 328 33335.60 298.65 2366.03 30.10 2010-11-24 05:41:19.000 328 33335.63 298.65 2365.95 30.10 2010-11-24 05:41:20.000 328 33335.62 298.64 2365.98 30.10 2010-11-24 05:41:21.000 328 33335.59 298.63 2365.97 30.10 2010-11-24 05:41:22.000 328 33335.64 298.64 2365.92 30.10 2010-11-24 05:41:23.000 328 33335.60 298.62 2365.98 30.10 2010-11-24 05:41:24.000 328 33335.64 298.58 2365.99 30.10 2010-11-24 05:41:25.000 328 33335.64 298.58 2366.01 30.10 2010-11-24 05:41:26.000 328 33335.69 298.61 2366.00 30.10 2010-11-24 05:41:27.000 328 33335.49 298.60 2365.96 30.10 2010-11-24 05:41:28.000 328 33335.68 298.57 2366.03 30.10 2010-11-24 05:41:29.000 328 33335.68 298.54 2365.94 30.10 2010-11-24 05:41:30.000 328 33335.66 298.57 2366.07 30.10 2010-11-24 05:41:31.000 328 33335.63 298.57 2366.06 30.10 2010-11-24 05:41:32.000 328 33335.72 298.59 2365.95 30.10 2010-11-24 05:41:33.000 328 33335.66 298.56 2365.99 30.10 2010-11-24 05:41:34.000 328 33335.66 298.60 2366.04 30.10 2010-11-24 05:41:35.000 328 33335.60 298.56 2365.98 30.10 2010-11-24 05:41:36.000 328 33335.69 298.56 2365.99 30.10 2010-11-24 05:41:37.000 328 33335.75 298.55 2365.98 30.10 2010-11-24 05:41:38.000 328 33335.61 298.50 2366.00 30.10 2010-11-24 05:41:39.000 328 33335.72 298.59 2366.03 30.10 2010-11-24 05:41:40.000 328 33335.83 298.61 2365.96 30.10 2010-11-24 05:41:41.000 328 33335.74 298.57 2365.93 30.10 2010-11-24 05:41:42.000 328 33335.69 298.52 2365.87 30.10 2010-11-24 05:41:43.000 328 33335.79 298.55 2365.99 30.10 2010-11-24 05:41:44.000 328 33335.83 298.57 2365.95 30.10 2010-11-24 05:41:45.000 328 33335.70 298.57 2365.99 30.10 2010-11-24 05:41:46.000 328 33335.89 298.50 2365.95 30.10 2010-11-24 05:41:47.000 328 33335.77 298.53 2365.92 30.10 2010-11-24 05:41:48.000 328 33335.83 298.51 2365.94 30.10 2010-11-24 05:41:49.000 328 33335.87 298.54 2365.87 30.10 2010-11-24 05:41:50.000 328 33335.76 298.53 2365.95 30.10 2010-11-24 05:41:51.000 328 33335.88 298.51 2365.93 30.10 2010-11-24 05:41:52.000 328 33335.86 298.51 2365.94 30.10 2010-11-24 05:41:53.000 328 33335.81 298.51 2365.96 30.10 2010-11-24 05:41:54.000 328 33335.83 298.51 2365.98 30.10 2010-11-24 05:41:55.000 328 33335.79 298.52 2365.93 30.10 2010-11-24 05:41:56.000 328 33335.78 298.49 2365.97 30.10 2010-11-24 05:41:57.000 328 33335.78 298.48 2365.95 30.10 2010-11-24 05:41:58.000 328 33335.80 298.46 2366.03 30.10 2010-11-24 05:41:59.000 328 33335.81 298.43 2365.98 30.10 2010-11-24 05:42:00.000 328 33335.79 298.46 2365.92 30.10 2010-11-24 05:42:01.000 328 33335.86 298.44 2365.91 30.10 2010-11-24 05:42:02.000 328 33335.85 298.44 2365.92 30.10 2010-11-24 05:42:03.000 328 33335.89 298.43 2365.85 30.10 2010-11-24 05:42:04.000 328 33335.85 298.39 2365.89 30.10 2010-11-24 05:42:05.000 328 33335.85 298.43 2365.90 30.10 2010-11-24 05:42:06.000 328 33335.82 298.42 2365.90 30.10 2010-11-24 05:42:07.000 328 33335.84 298.47 2365.88 30.10 2010-11-24 05:42:08.000 328 33335.87 298.40 2365.95 30.10 2010-11-24 05:42:09.000 328 33335.82 298.40 2365.90 30.10 2010-11-24 05:42:10.000 328 33335.96 298.42 2365.89 30.10 2010-11-24 05:42:11.000 328 33335.88 298.44 2365.88 30.10 2010-11-24 05:42:12.000 328 33335.84 298.44 2365.88 30.10 2010-11-24 05:42:13.000 328 33335.89 298.44 2365.94 30.10 2010-11-24 05:42:14.000 328 33335.86 298.44 2365.86 30.10 2010-11-24 05:42:15.000 328 33335.96 298.45 2365.91 30.10 2010-11-24 05:42:16.000 328 33335.90 298.41 2365.86 30.10 2010-11-24 05:42:17.000 328 33335.86 298.42 2365.92 30.10 2010-11-24 05:42:18.000 328 33335.88 298.44 2365.88 30.10 2010-11-24 05:42:19.000 328 33335.91 298.44 2365.90 30.10 2010-11-24 05:42:20.000 328 33335.83 298.46 2365.85 30.10 2010-11-24 05:42:21.000 328 33335.86 298.43 2365.82 30.10 2010-11-24 05:42:22.000 328 33335.92 298.44 2365.87 30.10 2010-11-24 05:42:23.000 328 33335.88 298.43 2365.86 30.10 2010-11-24 05:42:24.000 328 33335.89 298.46 2365.94 30.10 2010-11-24 05:42:25.000 328 33335.85 298.41 2365.91 30.10 2010-11-24 05:42:26.000 328 33335.86 298.44 2365.84 30.10 2010-11-24 05:42:27.000 328 33335.91 298.45 2365.81 30.10 2010-11-24 05:42:28.000 328 33335.72 298.46 2365.89 30.10 2010-11-24 05:42:29.000 328 33335.78 298.44 2365.85 30.10 2010-11-24 05:42:30.000 328 33335.76 298.44 2365.90 30.10 2010-11-24 05:42:31.000 328 33335.76 298.45 2365.83 30.10 2010-11-24 05:42:32.000 328 33335.75 298.43 2365.89 30.10 2010-11-24 05:42:33.000 328 33335.81 298.44 2365.92 30.10 2010-11-24 05:42:34.000 328 33335.68 298.46 2365.88 30.10 2010-11-24 05:42:35.000 328 33335.69 298.45 2365.87 30.10 2010-11-24 05:42:36.000 328 33335.65 298.45 2365.91 30.10 2010-11-24 05:42:37.000 328 33335.71 298.44 2365.89 30.10 2010-11-24 05:42:38.000 328 33335.82 298.40 2365.91 30.10 2010-11-24 05:42:39.000 328 33335.60 298.46 2365.87 30.10 2010-11-24 05:42:40.000 328 33335.72 298.45 2365.91 30.10 2010-11-24 05:42:41.000 328 33335.77 298.46 2365.89 30.10 2010-11-24 05:42:42.000 328 33335.68 298.42 2365.89 30.10 2010-11-24 05:42:43.000 328 33335.66 298.44 2365.82 30.10 2010-11-24 05:42:44.000 328 33335.64 298.40 2365.93 30.10 2010-11-24 05:42:45.000 328 33335.75 298.38 2365.88 30.10 2010-11-24 05:42:46.000 328 33335.58 298.36 2365.86 30.10 2010-11-24 05:42:47.000 328 33335.72 298.39 2365.91 30.10 2010-11-24 05:42:48.000 328 33335.66 298.38 2365.82 30.10 2010-11-24 05:42:49.000 328 33335.61 298.42 2365.91 30.10 2010-11-24 05:42:50.000 328 33335.64 298.38 2365.91 30.10 2010-11-24 05:42:51.000 328 33335.64 298.38 2365.91 30.10 2010-11-24 05:42:52.000 328 33335.76 298.40 2365.93 30.10 2010-11-24 05:42:53.000 328 33335.74 298.37 2365.87 30.10 2010-11-24 05:42:54.000 328 33335.68 298.36 2365.93 30.10 2010-11-24 05:42:55.000 328 33335.73 298.31 2365.95 30.10 2010-11-24 05:42:56.000 328 33335.76 298.35 2365.84 30.10 2010-11-24 05:42:57.000 328 33335.68 298.34 2365.89 30.10 2010-11-24 05:42:58.000 328 33335.76 298.30 2365.86 30.10 2010-11-24 05:42:59.000 328 33335.75 298.30 2365.82 30.10 2010-11-24 05:43:00.000 328 33335.74 298.31 2365.93 30.10 2010-11-24 05:43:01.000 328 33335.83 298.29 2365.95 30.10 2010-11-24 05:43:02.000 328 33335.70 298.31 2365.88 30.10 2010-11-24 05:43:03.000 328 33335.77 298.29 2365.87 30.10 2010-11-24 05:43:04.000 328 33335.73 298.25 2365.88 30.10 2010-11-24 05:43:05.000 328 33335.79 298.26 2365.85 30.10 2010-11-24 05:43:06.000 328 33335.84 298.29 2365.86 30.10 2010-11-24 05:43:07.000 328 33335.81 298.29 2365.84 30.10 2010-11-24 05:43:08.000 328 33335.93 298.28 2365.94 30.10 2010-11-24 05:43:09.000 328 33335.87 298.33 2365.89 30.10 2010-11-24 05:43:10.000 328 33335.86 298.29 2365.86 30.10 2010-11-24 05:43:11.000 328 33335.79 298.30 2365.82 30.10 2010-11-24 05:43:12.000 328 33335.89 298.32 2365.86 30.10 2010-11-24 05:43:13.000 328 33335.82 298.27 2365.92 30.10 2010-11-24 05:43:14.000 328 33335.92 298.25 2365.99 30.10 2010-11-24 05:43:15.000 328 33335.81 298.29 2365.87 30.10 2010-11-24 05:43:16.000 328 33335.80 298.29 2365.86 30.10 2010-11-24 05:43:17.000 328 33335.84 298.26 2365.80 30.10 2010-11-24 05:43:18.000 328 33335.83 298.33 2365.87 30.10 2010-11-24 05:43:19.000 328 33335.86 298.26 2365.88 30.10 2010-11-24 05:43:20.000 328 33335.88 298.26 2365.86 30.10 2010-11-24 05:43:21.000 328 33335.89 298.31 2365.82 30.10 2010-11-24 05:43:22.000 328 33335.76 298.26 2365.72 30.10 2010-11-24 05:43:23.000 328 33335.78 298.28 2365.77 30.10 2010-11-24 05:43:24.000 328 33335.81 298.29 2365.79 30.10 2010-11-24 05:43:25.000 328 33335.89 298.23 2365.91 30.10 2010-11-24 05:43:26.000 328 33335.78 298.24 2365.76 30.10 2010-11-24 05:43:27.000 328 33335.92 298.22 2365.82 30.10 2010-11-24 05:43:28.000 328 33335.83 298.25 2365.83 30.10 2010-11-24 05:43:29.000 328 33335.85 298.22 2365.76 30.10 2010-11-24 05:43:30.000 328 33335.91 298.25 2365.83 30.10 2010-11-24 05:43:31.000 328 33335.85 298.19 2365.79 30.10 2010-11-24 05:43:32.000 328 33335.81 298.26 2365.92 30.10 2010-11-24 05:43:33.000 328 33335.78 298.25 2365.82 30.10 2010-11-24 05:43:34.000 328 33335.88 298.22 2365.85 30.10 2010-11-24 05:43:35.000 328 33335.82 298.23 2365.78 30.10 2010-11-24 05:43:36.000 328 33335.86 298.19 2365.85 30.10 2010-11-24 05:43:37.000 328 33335.85 298.19 2365.82 30.10 2010-11-24 05:43:38.000 328 33335.81 298.23 2365.84 30.10 2010-11-24 05:43:39.000 328 33335.93 298.19 2365.82 30.10 2010-11-24 05:43:40.000 328 33335.89 298.20 2365.79 30.10 2010-11-24 05:43:41.000 328 33335.86 298.19 2365.80 30.10 2010-11-24 05:43:42.000 328 33335.86 298.18 2365.92 30.10 2010-11-24 05:43:43.000 328 33335.92 298.17 2365.86 30.10 2010-11-24 05:43:44.000 328 33335.82 298.14 2365.91 30.10 2010-11-24 05:43:45.000 328 33335.90 298.17 2365.82 30.10 2010-11-24 05:43:46.000 328 33335.83 298.15 2365.90 30.10 2010-11-24 05:43:47.000 328 33335.90 298.14 2365.85 30.10 2010-11-24 05:43:48.000 328 33335.97 298.15 2365.82 30.10 2010-11-24 05:43:49.000 328 33335.94 298.16 2365.85 30.10 2010-11-24 05:43:50.000 328 33335.88 298.15 2365.83 30.10 2010-11-24 05:43:51.000 328 33335.94 298.13 2365.86 30.10 2010-11-24 05:43:52.000 328 33335.91 298.11 2365.79 30.10 2010-11-24 05:43:53.000 328 33335.87 298.09 2365.72 30.10 2010-11-24 05:43:54.000 328 33335.84 298.09 2365.83 30.10 2010-11-24 05:43:55.000 328 33335.90 298.12 2365.84 30.10 2010-11-24 05:43:56.000 328 33335.90 298.08 2365.77 30.10 2010-11-24 05:43:57.000 328 33335.92 298.15 2365.83 30.10 2010-11-24 05:43:58.000 328 33335.92 298.12 2365.81 30.10 2010-11-24 05:43:59.000 328 33335.91 298.09 2365.79 30.10 2010-11-24 05:44:00.000 328 33335.91 298.07 2365.77 30.10 2010-11-24 05:44:01.000 328 33336.00 298.13 2365.77 30.10 2010-11-24 05:44:02.000 328 33335.96 298.09 2365.79 30.10 2010-11-24 05:44:03.000 328 33335.98 298.12 2365.80 30.10 2010-11-24 05:44:04.000 328 33335.91 298.15 2365.76 30.10 2010-11-24 05:44:05.000 328 33335.90 298.12 2365.77 30.10 2010-11-24 05:44:06.000 328 33335.94 298.08 2365.82 30.10 2010-11-24 05:44:07.000 328 33335.92 298.12 2365.85 30.10 2010-11-24 05:44:08.000 328 33335.91 298.09 2365.82 30.10 2010-11-24 05:44:09.000 328 33336.00 298.09 2365.80 30.10 2010-11-24 05:44:10.000 328 33336.05 298.09 2365.82 30.10 2010-11-24 05:44:11.000 328 33335.95 298.10 2365.79 30.10 2010-11-24 05:44:12.000 328 33335.96 298.11 2365.76 30.10 2010-11-24 05:44:13.000 328 33336.09 298.14 2365.85 30.10 2010-11-24 05:44:14.000 328 33336.05 298.09 2365.77 30.10 2010-11-24 05:44:15.000 328 33336.05 298.16 2365.82 30.10 2010-11-24 05:44:16.000 328 33335.98 298.15 2365.80 30.10 2010-11-24 05:44:17.000 328 33336.04 298.10 2365.77 30.10 2010-11-24 05:44:18.000 328 33336.00 298.09 2365.78 30.10 2010-11-24 05:44:19.000 328 33336.03 298.11 2365.73 30.10 2010-11-24 05:44:20.000 328 33336.06 298.13 2365.76 30.10 2010-11-24 05:44:21.000 328 33336.06 298.08 2365.80 30.10 2010-11-24 05:44:22.000 328 33335.95 298.08 2365.69 30.10 2010-11-24 05:44:23.000 328 33335.96 298.12 2365.80 30.10 2010-11-24 05:44:24.000 328 33335.97 298.09 2365.70 30.10 2010-11-24 05:44:25.000 328 33335.97 298.09 2365.74 30.10 2010-11-24 05:44:26.000 328 33335.82 298.07 2365.71 30.10 2010-11-24 05:44:27.000 328 33335.99 298.11 2365.80 30.10 2010-11-24 05:44:28.000 328 33335.85 298.10 2365.85 30.10 2010-11-24 05:44:29.000 328 33335.91 298.07 2365.79 30.10 2010-11-24 05:44:30.000 328 33335.77 298.09 2365.72 30.10 2010-11-24 05:44:31.000 328 33335.78 298.09 2365.75 30.10 2010-11-24 05:44:32.000 328 33335.80 298.08 2365.82 30.10 2010-11-24 05:44:33.000 328 33335.64 298.05 2365.79 30.10 2010-11-24 05:44:34.000 328 33335.70 298.05 2365.84 30.10 2010-11-24 05:44:35.000 328 33335.64 298.04 2365.86 30.10 2010-11-24 05:44:36.000 328 33335.73 298.11 2365.82 30.10 2010-11-24 05:44:37.000 328 33335.63 298.07 2365.76 30.10 2010-11-24 05:44:38.000 328 33335.64 298.04 2365.79 30.10 2010-11-24 05:44:39.000 328 33335.61 298.01 2365.87 30.10 2010-11-24 05:44:40.000 328 33335.63 298.04 2365.73 30.10 2010-11-24 05:44:41.000 328 33335.63 297.99 2365.77 30.10 2010-11-24 05:44:42.000 328 33335.61 298.07 2365.77 30.10 2010-11-24 05:44:43.000 328 33335.59 298.00 2365.79 30.10 2010-11-24 05:44:44.000 328 33335.65 298.02 2365.74 30.10 2010-11-24 05:44:45.000 328 33335.60 297.99 2365.83 30.10 2010-11-24 05:44:46.000 328 33335.56 298.00 2365.84 30.10 2010-11-24 05:44:47.000 328 33335.53 297.98 2365.80 30.10 2010-11-24 05:44:48.000 328 33335.56 297.97 2365.89 30.10 2010-11-24 05:44:49.000 328 33335.60 297.96 2365.91 30.10 2010-11-24 05:44:50.000 328 33335.56 297.99 2365.80 30.10 2010-11-24 05:44:51.000 328 33335.55 297.95 2365.95 30.10 2010-11-24 05:44:52.000 328 33335.56 297.93 2365.90 30.10 2010-11-24 05:44:53.000 328 33335.56 297.93 2365.88 30.10 2010-11-24 05:44:54.000 328 33335.61 297.98 2365.91 30.10 2010-11-24 05:44:55.000 328 33335.59 297.97 2365.86 30.10 2010-11-24 05:44:56.000 328 33335.58 297.92 2365.83 30.10 2010-11-24 05:44:57.000 328 33335.60 297.93 2365.86 30.10 2010-11-24 05:44:58.000 328 33335.62 297.89 2365.87 30.10 2010-11-24 05:44:59.000 328 33335.64 297.87 2365.88 30.10 2010-11-24 05:45:00.000 328 33335.64 297.90 2365.85 30.10 2010-11-24 05:45:01.000 328 33335.69 297.92 2365.82 30.10 2010-11-24 05:45:02.000 328 33335.74 297.86 2365.80 30.10 2010-11-24 05:45:03.000 328 33335.65 297.85 2365.86 30.10 2010-11-24 05:45:04.000 328 33335.77 297.86 2365.83 30.10 2010-11-24 05:45:05.000 328 33335.83 297.84 2365.82 30.10 2010-11-24 05:45:06.000 328 33335.73 297.88 2365.85 30.10 2010-11-24 05:45:07.000 328 33335.81 297.84 2365.75 30.10 2010-11-24 05:45:08.000 328 33335.82 297.80 2365.88 30.10 2010-11-24 05:45:09.000 328 33335.88 297.81 2365.89 30.10 2010-11-24 05:45:10.000 328 33335.88 297.84 2365.83 30.10 2010-11-24 05:45:11.000 328 33335.85 297.84 2365.80 30.10 2010-11-24 05:45:12.000 328 33335.89 297.84 2365.79 30.10 2010-11-24 05:45:13.000 328 33335.93 297.86 2365.79 30.10 2010-11-24 05:45:14.000 328 33335.88 297.79 2365.83 30.10 2010-11-24 05:45:15.000 328 33335.94 297.79 2365.74 30.10 2010-11-24 05:45:16.000 328 33336.07 297.79 2365.69 30.10 2010-11-24 05:45:17.000 328 33335.95 297.79 2365.72 30.10 2010-11-24 05:45:18.000 328 33335.87 297.80 2365.75 30.10 2010-11-24 05:45:19.000 328 33335.92 297.81 2365.76 30.10 2010-11-24 05:45:20.000 328 33335.98 297.81 2365.72 30.10 2010-11-24 05:45:21.000 328 33335.94 297.74 2365.79 30.10 2010-11-24 05:45:22.000 328 33336.00 297.76 2365.76 30.10 2010-11-24 05:45:23.000 328 33335.92 297.74 2365.79 30.10 2010-11-24 05:45:24.000 328 33335.97 297.79 2365.80 30.10 2010-11-24 05:45:25.000 328 33335.94 297.79 2365.75 30.10 2010-11-24 05:45:26.000 328 33336.06 297.80 2365.76 30.10 2010-11-24 05:45:27.000 328 33335.94 297.81 2365.77 30.10 2010-11-24 05:45:28.000 328 33335.95 297.78 2365.79 30.10 2010-11-24 05:45:29.000 328 33335.93 297.78 2365.74 30.10 2010-11-24 05:45:30.000 328 33335.97 297.84 2365.79 30.10 2010-11-24 05:45:31.000 328 33335.97 297.77 2365.75 30.10 2010-11-24 05:45:32.000 328 33336.02 297.78 2365.81 30.10 2010-11-24 05:45:33.000 328 33335.92 297.79 2365.71 30.10 2010-11-24 05:45:34.000 328 33336.06 297.79 2365.73 30.10 2010-11-24 05:45:35.000 328 33335.93 297.80 2365.76 30.10 2010-11-24 05:45:36.000 328 33335.96 297.81 2365.74 30.10 2010-11-24 05:45:37.000 328 33335.93 297.81 2365.74 30.10 2010-11-24 05:45:38.000 328 33335.88 297.78 2365.68 30.10 2010-11-24 05:45:39.000 328 33335.94 297.85 2365.67 30.10 2010-11-24 05:45:40.000 328 33335.94 297.79 2365.74 30.10 2010-11-24 05:45:41.000 328 33335.93 297.78 2365.73 30.10 2010-11-24 05:45:42.000 328 33335.89 297.83 2365.71 30.10 2010-11-24 05:45:43.000 328 33335.96 297.81 2365.81 30.10 2010-11-24 05:45:44.000 328 33335.91 297.78 2365.69 30.10 2010-11-24 05:45:45.000 328 33336.00 297.79 2365.70 30.10 2010-11-24 05:45:46.000 328 33335.93 297.80 2365.80 30.10 2010-11-24 05:45:47.000 328 33335.86 297.79 2365.80 30.10 2010-11-24 05:45:48.000 328 33335.89 297.81 2365.75 30.10 2010-11-24 05:45:49.000 328 33335.93 297.77 2365.79 30.10 2010-11-24 05:45:50.000 328 33335.88 297.79 2365.74 30.10 2010-11-24 05:45:51.000 328 33335.92 297.80 2365.81 30.10 2010-11-24 05:45:52.000 328 33335.95 297.74 2365.72 30.10 2010-11-24 05:45:53.000 328 33335.95 297.76 2365.72 30.10 2010-11-24 05:45:54.000 328 33335.93 297.80 2365.71 30.10 2010-11-24 05:45:55.000 328 33335.98 297.79 2365.66 30.10 2010-11-24 05:45:56.000 328 33335.91 297.80 2365.71 30.10 2010-11-24 05:45:57.000 328 33335.94 297.77 2365.66 30.09 2010-11-24 05:45:58.000 328 33335.88 297.83 2365.61 30.09 2010-11-24 05:45:59.000 328 33335.92 297.79 2365.72 30.09 2010-11-24 05:46:00.000 328 33336.01 297.81 2365.70 30.10 2010-11-24 05:46:01.000 328 33335.98 297.81 2365.62 30.10 2010-11-24 05:46:02.000 328 33336.00 297.78 2365.74 30.10 2010-11-24 05:46:03.000 328 33336.01 297.79 2365.67 30.10 2010-11-24 05:46:04.000 328 33335.93 297.79 2365.79 30.10 2010-11-24 05:46:05.000 328 33336.08 297.81 2365.75 30.10 2010-11-24 05:46:06.000 328 33336.06 297.75 2365.76 30.10 2010-11-24 05:46:07.000 328 33336.00 297.79 2365.67 30.10 2010-11-24 05:46:08.000 328 33335.96 297.79 2365.74 30.10 2010-11-24 05:46:09.000 328 33336.03 297.73 2365.77 30.10 2010-11-24 05:46:10.000 328 33336.04 297.76 2365.70 30.10 2010-11-24 05:46:11.000 328 33335.99 297.76 2365.70 30.10 2010-11-24 05:46:12.000 328 33336.01 297.74 2365.72 30.10 2010-11-24 05:46:13.000 328 33336.08 297.79 2365.69 30.10 2010-11-24 05:46:14.000 328 33335.96 297.73 2365.68 30.10 2010-11-24 05:46:15.000 328 33336.00 297.74 2365.74 30.10 2010-11-24 05:46:16.000 328 33336.00 297.71 2365.72 30.10 2010-11-24 05:46:17.000 328 33336.00 297.70 2365.75 30.10 2010-11-24 05:46:18.000 328 33336.00 297.69 2365.77 30.10 2010-11-24 05:46:19.000 328 33335.91 297.69 2365.72 30.10 2010-11-24 05:46:20.000 328 33336.02 297.69 2365.64 30.10 2010-11-24 05:46:21.000 328 33335.98 297.73 2365.67 30.10 2010-11-24 05:46:22.000 328 33336.07 297.73 2365.80 30.10 2010-11-24 05:46:23.000 328 33336.05 297.68 2365.76 30.10 2010-11-24 05:46:24.000 328 33335.93 297.71 2365.74 30.10 2010-11-24 05:46:25.000 328 33336.01 297.72 2365.68 30.10 2010-11-24 05:46:26.000 328 33335.97 297.70 2365.72 30.10 2010-11-24 05:46:27.000 328 33336.02 297.72 2365.76 30.10 2010-11-24 05:46:28.000 328 33336.07 297.75 2365.77 30.10 2010-11-24 05:46:29.000 328 33336.10 297.74 2365.73 30.10 2010-11-24 05:46:30.000 328 33336.03 297.68 2365.73 30.10 2010-11-24 05:46:31.000 328 33336.07 297.73 2365.67 30.10 2010-11-24 05:46:32.000 328 33336.13 297.74 2365.65 30.09 2010-11-24 05:46:33.000 328 33336.09 297.73 2365.70 30.10 2010-11-24 05:46:34.000 328 33336.07 297.69 2365.72 30.10 2010-11-24 05:46:35.000 328 33336.05 297.67 2365.73 30.10 2010-11-24 05:46:36.000 328 33336.15 297.70 2365.61 30.09 2010-11-24 05:46:37.000 328 33336.13 297.67 2365.61 30.10 2010-11-24 05:46:38.000 328 33336.17 297.72 2365.62 30.09 2010-11-24 05:46:39.000 328 33336.11 297.71 2365.64 30.09 2010-11-24 05:46:40.000 328 33336.10 297.70 2365.68 30.09 2010-11-24 05:46:41.000 328 33336.09 297.68 2365.68 30.09 2010-11-24 05:46:42.000 328 33336.13 297.67 2365.71 30.09 2010-11-24 05:46:43.000 328 33336.15 297.67 2365.73 30.09 2010-11-24 05:46:44.000 328 33336.24 297.66 2365.70 30.09 2010-11-24 05:46:45.000 328 33336.21 297.69 2365.73 30.09 2010-11-24 05:46:46.000 328 33336.16 297.67 2365.68 30.09 2010-11-24 05:46:47.000 328 33336.10 297.64 2365.64 30.09 2010-11-24 05:46:48.000 328 33336.19 297.68 2365.69 30.09 2010-11-24 05:46:49.000 328 33336.17 297.63 2365.67 30.09 2010-11-24 05:46:50.000 328 33336.23 297.66 2365.76 30.09 2010-11-24 05:46:51.000 328 33336.21 297.68 2365.72 30.09 2010-11-24 05:46:52.000 328 33336.16 297.64 2365.70 30.09 2010-11-24 05:46:53.000 328 33336.24 297.62 2365.67 30.09 2010-11-24 05:46:54.000 328 33336.24 297.64 2365.73 30.09 2010-11-24 05:46:55.000 328 33336.25 297.63 2365.70 30.10 2010-11-24 05:46:56.000 328 33336.14 297.61 2365.61 30.09 2010-11-24 05:46:57.000 328 33336.35 297.67 2365.70 30.09 2010-11-24 05:46:58.000 328 33336.18 297.65 2365.66 30.09 2010-11-24 05:46:59.000 328 33336.28 297.63 2365.68 30.09 2010-11-24 05:47:00.000 328 33336.32 297.61 2365.70 30.09 2010-11-24 05:47:01.000 328 33336.32 297.60 2365.66 30.09 2010-11-24 05:47:02.000 328 33336.23 297.64 2365.67 30.09 2010-11-24 05:47:03.000 328 33336.35 297.61 2365.58 30.09 2010-11-24 05:47:04.000 328 33336.27 297.65 2365.69 30.09 2010-11-24 05:47:05.000 328 33336.30 297.63 2365.62 30.09 2010-11-24 05:47:06.000 328 33336.46 297.61 2365.60 30.09 2010-11-24 05:47:07.000 328 33336.34 297.58 2365.62 30.09 2010-11-24 05:47:08.000 328 33336.37 297.58 2365.67 30.09 2010-11-24 05:47:09.000 328 33336.38 297.61 2365.57 30.10 2010-11-24 05:47:10.000 328 33336.44 297.61 2365.58 30.09 2010-11-24 05:47:11.000 328 33336.44 297.60 2365.64 30.10 2010-11-24 05:47:12.000 328 33336.52 297.63 2365.64 30.09 2010-11-24 05:47:13.000 328 33336.53 297.60 2365.61 30.10 2010-11-24 05:47:14.000 328 33336.49 297.57 2365.62 30.10 2010-11-24 05:47:15.000 328 33336.40 297.60 2365.59 30.09 2010-11-24 05:47:16.000 328 33336.50 297.59 2365.56 30.09 2010-11-24 05:47:17.000 328 33336.42 297.57 2365.58 30.09 2010-11-24 05:47:18.000 328 33336.44 297.62 2365.60 30.09 2010-11-24 05:47:19.000 328 33336.47 297.61 2365.58 30.09 2010-11-24 05:47:20.000 328 33336.51 297.62 2365.58 30.09 2010-11-24 05:47:21.000 328 33336.49 297.59 2365.58 30.09 2010-11-24 05:47:22.000 328 33336.46 297.60 2365.56 30.09 2010-11-24 05:47:23.000 328 33336.46 297.57 2365.56 30.09 2010-11-24 05:47:24.000 328 33336.50 297.60 2365.55 30.09 2010-11-24 05:47:25.000 328 33336.54 297.54 2365.53 30.09 2010-11-24 05:47:26.000 328 33336.44 297.53 2365.48 30.09 2010-11-24 05:47:27.000 328 33336.42 297.56 2365.61 30.09 2010-11-24 05:47:28.000 328 33336.40 297.49 2365.65 30.09 2010-11-24 05:47:29.000 328 33336.43 297.51 2365.62 30.09 2010-11-24 05:47:30.000 328 33336.40 297.50 2365.61 30.09 2010-11-24 05:47:31.000 328 33336.41 297.52 2365.56 30.09 2010-11-24 05:47:32.000 328 33336.43 297.45 2365.60 30.09 2010-11-24 05:47:33.000 328 33336.23 297.45 2365.60 30.09 2010-11-24 05:47:34.000 328 33336.43 297.47 2365.66 30.09 2010-11-24 05:47:35.000 328 33336.38 297.47 2365.68 30.09 2010-11-24 05:47:36.000 328 33336.35 297.46 2365.62 30.09 2010-11-24 05:47:37.000 328 33336.43 297.46 2365.62 30.09 2010-11-24 05:47:38.000 328 33336.35 297.47 2365.68 30.09 2010-11-24 05:47:39.000 328 33336.44 297.45 2365.71 30.09 2010-11-24 05:47:40.000 328 33336.40 297.50 2365.61 30.09 2010-11-24 05:47:41.000 328 33336.31 297.49 2365.57 30.09 2010-11-24 05:47:42.000 328 33336.43 297.48 2365.56 30.09 2010-11-24 05:47:43.000 328 33336.49 297.47 2365.70 30.09 2010-11-24 05:47:44.000 328 33336.34 297.49 2365.57 30.09 2010-11-24 05:47:45.000 328 33336.45 297.47 2365.69 30.09 2010-11-24 05:47:46.000 328 33336.43 297.54 2365.54 30.09 2010-11-24 05:47:47.000 328 33336.40 297.50 2365.48 30.09 2010-11-24 05:47:48.000 328 33336.41 297.49 2365.61 30.09 2010-11-24 05:47:49.000 328 33336.46 297.50 2365.66 30.09 2010-11-24 05:47:50.000 328 33336.44 297.52 2365.58 30.09 2010-11-24 05:47:51.000 328 33336.34 297.50 2365.67 30.09 2010-11-24 05:47:52.000 328 33336.34 297.52 2365.66 30.09 2010-11-24 05:47:53.000 328 33336.25 297.49 2365.64 30.09 2010-11-24 05:47:54.000 328 33336.28 297.52 2365.60 30.09 2010-11-24 05:47:55.000 328 33336.35 297.50 2365.61 30.09 2010-11-24 05:47:56.000 328 33336.40 297.46 2365.55 30.09 2010-11-24 05:47:57.000 328 33336.38 297.45 2365.62 30.09 2010-11-24 05:47:58.000 328 33336.46 297.47 2365.61 30.09 2010-11-24 05:47:59.000 328 33336.32 297.46 2365.67 30.09 2010-11-24 05:48:00.000 328 33336.35 297.43 2365.58 30.09 2010-11-24 05:48:01.000 328 33336.31 297.42 2365.60 30.09 2010-11-24 05:48:02.000 328 33336.31 297.44 2365.67 30.09 2010-11-24 05:48:03.000 328 33336.38 297.40 2365.66 30.09 2010-11-24 05:48:04.000 328 33336.44 297.39 2365.68 30.09 2010-11-24 05:48:05.000 328 33336.40 297.37 2365.67 30.09 2010-11-24 05:48:06.000 328 33336.38 297.39 2365.71 30.09 2010-11-24 05:48:07.000 328 33336.46 297.37 2365.57 30.09 2010-11-24 05:48:08.000 328 33336.40 297.36 2365.58 30.09 2010-11-24 05:48:09.000 328 33336.43 297.34 2365.66 30.09 2010-11-24 05:48:10.000 328 33336.49 297.32 2365.64 30.09 2010-11-24 05:48:11.000 328 33336.39 297.29 2365.66 30.09 2010-11-24 05:48:12.000 328 33336.48 297.31 2365.61 30.09 2010-11-24 05:48:13.000 328 33336.49 297.28 2365.59 30.09 2010-11-24 05:48:14.000 328 33336.43 297.29 2365.60 30.09 2010-11-24 05:48:15.000 328 33336.44 297.28 2365.64 30.09 2010-11-24 05:48:16.000 328 33336.39 297.26 2365.59 30.09 2010-11-24 05:48:17.000 328 33336.49 297.25 2365.55 30.09 2010-11-24 05:48:18.000 328 33336.60 297.25 2365.65 30.09 2010-11-24 05:48:19.000 328 33336.57 297.28 2365.52 30.09 2010-11-24 05:48:20.000 328 33336.56 297.23 2365.55 30.09 2010-11-24 05:48:21.000 328 33336.57 297.25 2365.58 30.09 2010-11-24 05:48:22.000 328 33336.59 297.26 2365.54 30.09 2010-11-24 05:48:23.000 328 33336.60 297.26 2365.55 30.09 2010-11-24 05:48:24.000 328 33336.63 297.26 2365.52 30.09 2010-11-24 05:48:25.000 328 33336.61 297.20 2365.50 30.09 2010-11-24 05:48:26.000 328 33336.60 297.24 2365.63 30.09 2010-11-24 05:48:27.000 328 33336.70 297.23 2365.55 30.09 2010-11-24 05:48:28.000 328 33336.71 297.23 2365.54 30.09 2010-11-24 05:48:29.000 328 33336.61 297.20 2365.53 30.09 2010-11-24 05:48:30.000 328 33336.75 297.22 2365.57 30.09 2010-11-24 05:48:31.000 328 33336.69 297.27 2365.60 30.09 2010-11-24 05:48:32.000 328 33336.71 297.20 2365.55 30.09 2010-11-24 05:48:33.000 328 33336.65 297.24 2365.54 30.09 2010-11-24 05:48:34.000 328 33336.73 297.21 2365.54 30.09 2010-11-24 05:48:35.000 328 33336.72 297.20 2365.55 30.09 2010-11-24 05:48:36.000 328 33336.78 297.23 2365.54 30.09 2010-11-24 05:48:37.000 328 33336.76 297.20 2365.47 30.09 2010-11-24 05:48:38.000 328 33336.72 297.24 2365.55 30.09 2010-11-24 05:48:39.000 328 33336.74 297.20 2365.58 30.09 2010-11-24 05:48:40.000 328 33336.73 297.20 2365.48 30.09 2010-11-24 05:48:41.000 328 33336.75 297.20 2365.48 30.09 2010-11-24 05:48:42.000 328 33336.79 297.18 2365.51 30.09 2010-11-24 05:48:43.000 328 33336.78 297.20 2365.45 30.09 2010-11-24 05:48:44.000 328 33336.78 297.20 2365.59 30.09 2010-11-24 05:48:45.000 328 33336.65 297.21 2365.55 30.09 2010-11-24 05:48:46.000 328 33336.72 297.17 2365.48 30.09 2010-11-24 05:48:47.000 328 33336.75 297.20 2365.60 30.09 2010-11-24 05:48:48.000 328 33336.73 297.18 2365.57 30.09 2010-11-24 05:48:49.000 328 33336.77 297.20 2365.56 30.09 2010-11-24 05:48:50.000 328 33336.74 297.18 2365.53 30.09 2010-11-24 05:48:51.000 328 33336.76 297.21 2365.46 30.09 2010-11-24 05:48:52.000 328 33336.66 297.22 2365.53 30.09 2010-11-24 05:48:53.000 328 33336.84 297.25 2365.49 30.09 2010-11-24 05:48:54.000 328 33336.76 297.22 2365.49 30.09 2010-11-24 05:48:55.000 328 33336.84 297.22 2365.59 30.09 2010-11-24 05:48:56.000 328 33336.88 297.23 2365.47 30.09 2010-11-24 05:48:57.000 328 33336.83 297.24 2365.45 30.09 2010-11-24 05:48:58.000 328 33336.78 297.26 2365.45 30.09 2010-11-24 05:48:59.000 328 33336.84 297.28 2365.48 30.09 2010-11-24 05:49:00.000 328 33336.78 297.25 2365.54 30.09 2010-11-24 05:49:01.000 328 33336.84 297.25 2365.51 30.09 2010-11-24 05:49:02.000 328 33336.77 297.26 2365.48 30.09 2010-11-24 05:49:03.000 328 33336.69 297.22 2365.59 30.09 2010-11-24 05:49:04.000 328 33336.86 297.23 2365.50 30.09 2010-11-24 05:49:05.000 328 33336.75 297.17 2365.46 30.09 2010-11-24 05:49:06.000 328 33336.72 297.19 2365.50 30.09 2010-11-24 05:49:07.000 328 33336.79 297.25 2365.48 30.09 2010-11-24 05:49:08.000 328 33336.74 297.19 2365.59 30.09 2010-11-24 05:49:09.000 328 33336.72 297.26 2365.54 30.09 2010-11-24 05:49:10.000 328 33336.66 297.20 2365.55 30.09 2010-11-24 05:49:11.000 328 33336.74 297.23 2365.52 30.09 2010-11-24 05:49:12.000 328 33336.76 297.22 2365.55 30.09 2010-11-24 05:49:13.000 328 33336.72 297.20 2365.60 30.09 2010-11-24 05:49:14.000 328 33336.71 297.21 2365.49 30.09 2010-11-24 05:49:15.000 328 33336.74 297.24 2365.54 30.09 2010-11-24 05:49:16.000 328 33336.62 297.18 2365.58 30.09 2010-11-24 05:49:17.000 328 33336.72 297.22 2365.54 30.09 2010-11-24 05:49:18.000 328 33336.71 297.19 2365.55 30.09 2010-11-24 05:49:19.000 328 33336.63 297.20 2365.63 30.09 2010-11-24 05:49:20.000 328 33336.61 297.16 2365.59 30.09 2010-11-24 05:49:21.000 328 33336.62 297.15 2365.59 30.09 2010-11-24 05:49:22.000 328 33336.47 297.19 2365.64 30.09 2010-11-24 05:49:23.000 328 33336.66 297.19 2365.63 30.09 2010-11-24 05:49:24.000 328 33336.54 297.22 2365.57 30.09 2010-11-24 05:49:25.000 328 33336.52 297.19 2365.60 30.09 2010-11-24 05:49:26.000 328 33336.47 297.23 2365.58 30.09 2010-11-24 05:49:27.000 328 33336.53 297.24 2365.64 30.09 2010-11-24 05:49:28.000 328 33336.50 297.25 2365.60 30.09 2010-11-24 05:49:29.000 328 33336.52 297.25 2365.64 30.09 2010-11-24 05:49:30.000 328 33336.40 297.24 2365.60 30.09 2010-11-24 05:49:31.000 328 33336.47 297.23 2365.66 30.09 2010-11-24 05:49:32.000 328 33336.36 297.24 2365.55 30.09 2010-11-24 05:49:33.000 328 33336.46 297.26 2365.61 30.09 2010-11-24 05:49:34.000 328 33336.26 297.20 2365.68 30.09 2010-11-24 05:49:35.000 328 33336.37 297.21 2365.59 30.09 2010-11-24 05:49:36.000 328 33336.41 297.18 2365.68 30.09 2010-11-24 05:49:37.000 328 33336.40 297.20 2365.62 30.09 2010-11-24 05:49:38.000 328 33336.44 297.22 2365.66 30.09 2010-11-24 05:49:39.000 328 33336.40 297.23 2365.73 30.09 2010-11-24 05:49:40.000 328 33336.34 297.20 2365.70 30.09 2010-11-24 05:49:41.000 328 33336.39 297.18 2365.63 30.09 2010-11-24 05:49:42.000 328 33336.40 297.23 2365.65 30.09 2010-11-24 05:49:43.000 328 33336.41 297.19 2365.71 30.09 2010-11-24 05:49:44.000 328 33336.45 297.20 2365.66 30.09 2010-11-24 05:49:45.000 328 33336.56 297.16 2365.64 30.09 2010-11-24 05:49:46.000 328 33336.44 297.22 2365.73 30.09 2010-11-24 05:49:47.000 328 33336.58 297.20 2365.68 30.09 2010-11-24 05:49:48.000 328 33336.43 297.18 2365.71 30.09 2010-11-24 05:49:49.000 328 33336.51 297.18 2365.64 30.09 2010-11-24 05:49:50.000 328 33336.44 297.16 2365.73 30.09 2010-11-24 05:49:51.000 328 33336.54 297.19 2365.80 30.09 2010-11-24 05:49:52.000 328 33336.53 297.14 2365.68 30.09 2010-11-24 05:49:53.000 328 33336.51 297.13 2365.72 30.09 2010-11-24 05:49:54.000 328 33336.58 297.10 2365.67 30.09 2010-11-24 05:49:55.000 328 33336.60 297.12 2365.70 30.09 2010-11-24 05:49:56.000 328 33336.67 297.11 2365.67 30.09 2010-11-24 05:49:57.000 328 33336.68 297.11 2365.64 30.09 2010-11-24 05:49:58.000 328 33336.49 297.09 2365.74 30.09 2010-11-24 05:49:59.000 328 33336.59 297.09 2365.67 30.09 2010-11-24 05:50:00.000 328 33336.71 297.09 2365.56 30.09 2010-11-24 05:50:01.000 328 33336.74 297.09 2365.65 30.09 2010-11-24 05:50:02.000 328 33336.73 297.06 2365.66 30.09 2010-11-24 05:50:03.000 328 33336.78 297.07 2365.68 30.09 2010-11-24 05:50:04.000 328 33336.71 297.08 2365.70 30.09 2010-11-24 05:50:05.000 328 33336.71 297.10 2365.61 30.09 2010-11-24 05:50:06.000 328 33336.74 297.09 2365.57 30.09 2010-11-24 05:50:07.000 328 33336.75 297.06 2365.67 30.09 2010-11-24 05:50:08.000 328 33336.76 297.05 2365.62 30.09 2010-11-24 05:50:09.000 328 33336.56 297.03 2365.58 30.09 2010-11-24 05:50:10.000 328 33336.75 297.07 2365.68 30.09 2010-11-24 05:50:11.000 328 33336.74 297.07 2365.62 30.09 2010-11-24 05:50:12.000 328 33336.69 297.04 2365.64 30.09 2010-11-24 05:50:13.000 328 33336.75 297.02 2365.65 30.09 2010-11-24 05:50:14.000 328 33336.72 297.06 2365.49 30.09 2010-11-24 05:50:15.000 328 33336.74 297.06 2365.69 30.09 2010-11-24 05:50:16.000 328 33336.75 297.06 2365.62 30.09 2010-11-24 05:50:17.000 328 33336.79 297.04 2365.61 30.09 2010-11-24 05:50:18.000 328 33336.72 297.03 2365.66 30.09 2010-11-24 05:50:19.000 328 33336.69 297.02 2365.58 30.09 2010-11-24 05:50:20.000 328 33336.74 297.04 2365.64 30.09 2010-11-24 05:50:21.000 328 33336.69 297.08 2365.62 30.09 2010-11-24 05:50:22.000 328 33336.79 297.07 2365.64 30.09 2010-11-24 05:50:23.000 328 33336.72 297.08 2365.66 30.09 2010-11-24 05:50:24.000 328 33336.77 297.05 2365.58 30.09 2010-11-24 05:50:25.000 328 33336.75 297.06 2365.71 30.09 2010-11-24 05:50:26.000 328 33336.83 297.10 2365.68 30.09 2010-11-24 05:50:27.000 328 33336.89 297.05 2365.59 30.09 2010-11-24 05:50:28.000 328 33336.84 297.11 2365.56 30.09 2010-11-24 05:50:29.000 328 33336.76 297.11 2365.69 30.09 2010-11-24 05:50:30.000 328 33336.79 297.11 2365.59 30.09 2010-11-24 05:50:31.000 328 33336.91 297.12 2365.64 30.09 2010-11-24 05:50:32.000 328 33336.89 297.17 2365.65 30.09 2010-11-24 05:50:33.000 328 33336.86 297.12 2365.66 30.09 2010-11-24 05:50:34.000 328 33336.91 297.19 2365.66 30.09 2010-11-24 05:50:35.000 328 33336.95 297.16 2365.64 30.09 2010-11-24 05:50:36.000 328 33336.91 297.19 2365.63 30.09 2010-11-24 05:50:37.000 328 33336.93 297.18 2365.63 30.09 2010-11-24 05:50:38.000 328 33336.93 297.21 2365.61 30.09 2010-11-24 05:50:39.000 328 33336.82 297.19 2365.61 30.09 2010-11-24 05:50:40.000 328 33336.91 297.23 2365.60 30.09 2010-11-24 05:50:41.000 328 33336.93 297.29 2365.62 30.09 2010-11-24 05:50:42.000 328 33336.94 297.25 2365.56 30.09 2010-11-24 05:50:43.000 328 33336.94 297.24 2365.64 30.09 2010-11-24 05:50:44.000 328 33336.90 297.28 2365.57 30.09 2010-11-24 05:50:45.000 328 33336.95 297.25 2365.67 30.09 2010-11-24 05:50:46.000 328 33336.92 297.24 2365.58 30.09 2010-11-24 05:50:47.000 328 33336.90 297.22 2365.58 30.09 2010-11-24 05:50:48.000 328 33336.94 297.18 2365.57 30.09 2010-11-24 05:50:49.000 328 33336.89 297.21 2365.60 30.09 2010-11-24 05:50:50.000 328 33336.88 297.23 2365.62 30.09 2010-11-24 05:50:51.000 328 33336.86 297.25 2365.61 30.09 2010-11-24 05:50:52.000 328 33336.90 297.20 2365.67 30.09 2010-11-24 05:50:53.000 328 33336.84 297.18 2365.66 30.09 2010-11-24 05:50:54.000 328 33336.75 297.17 2365.62 30.09 2010-11-24 05:50:55.000 328 33336.74 297.16 2365.60 30.09 2010-11-24 05:50:56.000 328 33336.76 297.19 2365.64 30.09 2010-11-24 05:50:57.000 328 33336.70 297.13 2365.57 30.09 2010-11-24 05:50:58.000 328 33336.74 297.19 2365.63 30.09 2010-11-24 05:50:59.000 328 33336.77 297.13 2365.61 30.09 2010-11-24 05:51:00.000 328 33336.72 297.14 2365.63 30.09 2010-11-24 05:51:01.000 328 33336.78 297.17 2365.60 30.09 2010-11-24 05:51:02.000 328 33336.74 297.18 2365.67 30.09 2010-11-24 05:51:03.000 328 33336.70 297.11 2365.64 30.09 2010-11-24 05:51:04.000 328 33336.74 297.14 2365.70 30.09 2010-11-24 05:51:05.000 328 33336.75 297.15 2365.67 30.09 2010-11-24 05:51:06.000 328 33336.71 297.12 2365.66 30.09 2010-11-24 05:51:07.000 328 33336.80 297.20 2365.62 30.09 2010-11-24 05:51:08.000 328 33336.74 297.17 2365.72 30.09 2010-11-24 05:51:09.000 328 33336.80 297.14 2365.66 30.09 2010-11-24 05:51:10.000 328 33336.76 297.19 2365.70 30.09 2010-11-24 05:51:11.000 328 33336.91 297.10 2365.62 30.09 2010-11-24 05:51:12.000 328 33336.84 297.14 2365.58 30.09 2010-11-24 05:51:13.000 328 33336.81 297.16 2365.70 30.09 2010-11-24 05:51:14.000 328 33336.82 297.13 2365.66 30.09 2010-11-24 05:51:15.000 328 33336.76 297.15 2365.73 30.09 2010-11-24 05:51:16.000 328 33336.91 297.23 2365.72 30.09 2010-11-24 05:51:17.000 328 33336.78 297.15 2365.65 30.09 2010-11-24 05:51:18.000 328 33336.84 297.17 2365.70 30.09 2010-11-24 05:51:19.000 328 33336.91 297.17 2365.65 30.09 2010-11-24 05:51:20.000 328 33336.85 297.18 2365.66 30.09 2010-11-24 05:51:21.000 328 33336.77 297.19 2365.71 30.09 2010-11-24 05:51:22.000 328 33336.84 297.20 2365.74 30.09 2010-11-24 05:51:23.000 328 33336.87 297.16 2365.70 30.09 2010-11-24 05:51:24.000 328 33336.89 297.14 2365.66 30.09 2010-11-24 05:51:25.000 328 33336.93 297.14 2365.74 30.09 2010-11-24 05:51:26.000 328 33336.97 297.14 2365.61 30.09 2010-11-24 05:51:27.000 328 33336.91 297.10 2365.69 30.09 2010-11-24 05:51:28.000 328 33336.99 297.14 2365.72 30.09 2010-11-24 05:51:29.000 328 33336.91 297.12 2365.64 30.09 2010-11-24 05:51:30.000 328 33336.90 297.11 2365.65 30.09 2010-11-24 05:51:31.000 328 33336.93 297.13 2365.67 30.09 2010-11-24 05:51:32.000 328 33337.03 297.14 2365.55 30.09 2010-11-24 05:51:33.000 328 33336.88 297.11 2365.66 30.09 2010-11-24 05:51:34.000 328 33336.96 297.13 2365.71 30.09 2010-11-24 05:51:35.000 328 33336.86 297.12 2365.62 30.09 2010-11-24 05:51:36.000 328 33336.93 297.12 2365.65 30.09 2010-11-24 05:51:37.000 328 33336.95 297.14 2365.67 30.09 2010-11-24 05:51:38.000 328 33336.91 297.12 2365.67 30.09 2010-11-24 05:51:39.000 328 33336.91 297.11 2365.58 30.09 2010-11-24 05:51:40.000 328 33336.91 297.09 2365.58 30.09 2010-11-24 05:51:41.000 328 33336.96 297.08 2365.62 30.09 2010-11-24 05:51:42.000 328 33336.82 297.08 2365.57 30.09 2010-11-24 05:51:43.000 328 33336.94 297.07 2365.71 30.09 2010-11-24 05:51:44.000 328 33336.84 297.06 2365.69 30.09 2010-11-24 05:51:45.000 328 33336.99 297.06 2365.60 30.09 2010-11-24 05:51:46.000 328 33336.81 297.07 2365.67 30.09 2010-11-24 05:51:47.000 328 33336.86 297.06 2365.64 30.09 2010-11-24 05:51:48.000 328 33336.81 297.03 2365.69 30.09 2010-11-24 05:51:49.000 328 33336.82 297.06 2365.71 30.09 2010-11-24 05:51:50.000 328 33336.81 297.06 2365.62 30.09 2010-11-24 05:51:51.000 328 33336.89 297.07 2365.70 30.09 2010-11-24 05:51:52.000 328 33336.81 297.07 2365.68 30.09 2010-11-24 05:51:53.000 328 33336.78 297.04 2365.76 30.09 2010-11-24 05:51:54.000 328 33336.76 297.03 2365.77 30.09 2010-11-24 05:51:55.000 328 33336.72 297.07 2365.64 30.09 2010-11-24 05:51:56.000 328 33336.70 297.09 2365.69 30.09 2010-11-24 05:51:57.000 328 33336.63 297.08 2365.74 30.09 2010-11-24 05:51:58.000 328 33336.74 297.06 2365.70 30.09 2010-11-24 05:51:59.000 328 33336.75 297.07 2365.70 30.09 2010-11-24 05:52:00.000 328 33336.73 297.06 2365.68 30.09 2010-11-24 05:52:01.000 328 33336.68 297.10 2365.68 30.09 2010-11-24 05:52:02.000 328 33336.68 297.11 2365.75 30.09 2010-11-24 05:52:03.000 328 33336.67 297.06 2365.61 30.09 2010-11-24 05:52:04.000 328 33336.62 297.06 2365.72 30.09 2010-11-24 05:52:05.000 328 33336.63 297.06 2365.67 30.09 2010-11-24 05:52:06.000 328 33336.60 297.06 2365.76 30.09 2010-11-24 05:52:07.000 328 33336.65 297.05 2365.73 30.09 2010-11-24 05:52:08.000 328 33336.72 297.02 2365.71 30.09 2010-11-24 05:52:09.000 328 33336.74 297.03 2365.70 30.09 2010-11-24 05:52:10.000 328 33336.60 297.03 2365.67 30.09 2010-11-24 05:52:11.000 328 33336.64 297.00 2365.69 30.09 2010-11-24 05:52:12.000 328 33336.66 297.00 2365.66 30.09 2010-11-24 05:52:13.000 328 33336.55 297.01 2365.71 30.09 2010-11-24 05:52:14.000 328 33336.72 296.97 2365.70 30.09 2010-11-24 05:52:15.000 328 33336.75 296.99 2365.73 30.09 2010-11-24 05:52:16.000 328 33336.67 296.96 2365.67 30.09 2010-11-24 05:52:17.000 328 33336.81 296.97 2365.77 30.09 2010-11-24 05:52:18.000 328 33336.76 296.98 2365.73 30.09 2010-11-24 05:52:19.000 328 33336.81 296.94 2365.72 30.09 2010-11-24 05:52:20.000 328 33336.80 297.00 2365.70 30.09 2010-11-24 05:52:21.000 328 33336.91 296.96 2365.70 30.09 2010-11-24 05:52:22.000 328 33336.90 296.97 2365.70 30.09 2010-11-24 05:52:23.000 328 33336.92 296.96 2365.70 30.09 2010-11-24 05:52:24.000 328 33336.85 296.88 2365.71 30.09 2010-11-24 05:52:25.000 328 33336.93 296.95 2365.68 30.09 2010-11-24 05:52:26.000 328 33336.86 296.90 2365.73 30.09 2010-11-24 05:52:27.000 328 33336.91 296.93 2365.72 30.09 2010-11-24 05:52:28.000 328 33336.91 296.94 2365.73 30.09 2010-11-24 05:52:29.000 328 33336.82 296.84 2365.67 30.09 2010-11-24 05:52:30.000 328 33336.94 296.84 2365.64 30.09 2010-11-24 05:52:31.000 328 33336.95 296.88 2365.73 30.09 2010-11-24 05:52:32.000 328 33336.98 296.87 2365.66 30.09 2010-11-24 05:52:33.000 328 33336.97 296.86 2365.79 30.09 2010-11-24 05:52:34.000 328 33336.90 296.87 2365.64 30.09 2010-11-24 05:52:35.000 328 33337.03 296.85 2365.69 30.09 2010-11-24 05:52:36.000 328 33336.97 296.86 2365.63 30.09 2010-11-24 05:52:37.000 328 33337.02 296.86 2365.66 30.09 2010-11-24 05:52:38.000 328 33336.97 296.86 2365.71 30.09 2010-11-24 05:52:39.000 328 33337.03 296.84 2365.55 30.09 2010-11-24 05:52:40.000 328 33337.03 296.85 2365.70 30.09 2010-11-24 05:52:41.000 328 33336.93 296.85 2365.67 30.09 2010-11-24 05:52:42.000 328 33337.01 296.85 2365.57 30.09 2010-11-24 05:52:43.000 328 33337.07 296.88 2365.66 30.09 2010-11-24 05:52:44.000 328 33337.03 296.83 2365.68 30.09 2010-11-24 05:52:45.000 328 33337.03 296.83 2365.64 30.09 2010-11-24 05:52:46.000 328 33336.97 296.88 2365.61 30.09 2010-11-24 05:52:47.000 328 33337.02 296.86 2365.70 30.09 2010-11-24 05:52:48.000 328 33336.96 296.84 2365.66 30.09 2010-11-24 05:52:49.000 328 33336.96 296.90 2365.67 30.09 2010-11-24 05:52:50.000 328 33337.00 296.87 2365.64 30.09 2010-11-24 05:52:51.000 328 33336.97 296.91 2365.59 30.09 2010-11-24 05:52:52.000 328 33336.97 296.89 2365.61 30.09 2010-11-24 05:52:53.000 328 33336.97 296.82 2365.67 30.09 2010-11-24 05:52:54.000 328 33336.94 296.81 2365.68 30.09 2010-11-24 05:52:55.000 328 33336.92 296.88 2365.63 30.09 2010-11-24 05:52:56.000 328 33336.92 296.91 2365.59 30.09 2010-11-24 05:52:57.000 328 33336.92 296.88 2365.60 30.09 2010-11-24 05:52:58.000 328 33336.90 296.93 2365.62 30.09 2010-11-24 05:52:59.000 328 33336.90 296.89 2365.63 30.09 2010-11-24 05:53:00.000 328 33336.88 296.88 2365.60 30.09 2010-11-24 05:53:01.000 328 33336.88 296.84 2365.66 30.09 2010-11-24 05:53:02.000 328 33336.93 296.87 2365.65 30.09 2010-11-24 05:53:03.000 328 33336.86 296.87 2365.63 30.09 2010-11-24 05:53:04.000 328 33336.96 296.91 2365.74 30.09 2010-11-24 05:53:05.000 328 33336.84 296.94 2365.62 30.09 2010-11-24 05:53:06.000 328 33336.87 296.94 2365.68 30.09 2010-11-24 05:53:07.000 328 33336.88 296.89 2365.74 30.09 2010-11-24 05:53:08.000 328 33336.87 296.88 2365.71 30.09 2010-11-24 05:53:09.000 328 33336.93 296.88 2365.68 30.09 2010-11-24 05:53:10.000 328 33336.76 296.90 2365.60 30.09 2010-11-24 05:53:11.000 328 33336.97 296.92 2365.70 30.09 2010-11-24 05:53:12.000 328 33336.90 296.93 2365.62 30.09 2010-11-24 05:53:13.000 328 33336.94 296.89 2365.66 30.09 2010-11-24 05:53:14.000 328 33336.88 296.85 2365.67 30.09 2010-11-24 05:53:15.000 328 33336.83 296.87 2365.62 30.09 2010-11-24 05:53:16.000 328 33336.96 296.83 2365.55 30.09 2010-11-24 05:53:17.000 328 33337.08 296.87 2365.71 30.09 2010-11-24 05:53:18.000 328 33336.96 296.86 2365.64 30.09 2010-11-24 05:53:19.000 328 33336.90 296.81 2365.70 30.09 2010-11-24 05:53:20.000 328 33336.91 296.84 2365.62 30.09 2010-11-24 05:53:21.000 328 33336.88 296.88 2365.58 30.09 2010-11-24 05:53:22.000 328 33336.97 296.85 2365.66 30.09 2010-11-24 05:53:23.000 328 33336.93 296.79 2365.64 30.09 2010-11-24 05:53:24.000 328 33336.93 296.79 2365.55 30.09 2010-11-24 05:53:25.000 328 33336.86 296.81 2365.54 30.09 2010-11-24 05:53:26.000 328 33336.93 296.82 2365.61 30.09 2010-11-24 05:53:27.000 328 33336.91 296.78 2365.65 30.09 2010-11-24 05:53:28.000 328 33336.81 296.80 2365.62 30.09 2010-11-24 05:53:29.000 328 33336.82 296.76 2365.64 30.09 2010-11-24 05:53:30.000 328 33336.87 296.75 2365.60 30.09 2010-11-24 05:53:31.000 328 33336.84 296.80 2365.64 30.09 2010-11-24 05:53:32.000 328 33336.85 296.78 2365.57 30.09 2010-11-24 05:53:33.000 328 33336.81 296.80 2365.72 30.09 2010-11-24 05:53:34.000 328 33336.81 296.80 2365.60 30.09 2010-11-24 05:53:35.000 328 33336.79 296.81 2365.66 30.09 2010-11-24 05:53:36.000 328 33336.78 296.81 2365.64 30.09 2010-11-24 05:53:37.000 328 33336.84 296.82 2365.74 30.09 2010-11-24 05:53:38.000 328 33336.79 296.83 2365.64 30.09 2010-11-24 05:53:39.000 328 33336.88 296.84 2365.60 30.09 2010-11-24 05:53:40.000 328 33336.66 296.82 2365.61 30.09 2010-11-24 05:53:41.000 328 33336.82 296.83 2365.61 30.09 2010-11-24 05:53:42.000 328 33336.76 296.83 2365.63 30.09 2010-11-24 05:53:43.000 328 33336.76 296.87 2365.68 30.09 2010-11-24 05:53:44.000 328 33336.75 296.86 2365.68 30.09 2010-11-24 05:53:45.000 328 33336.70 296.78 2365.69 30.09 2010-11-24 05:53:46.000 328 33336.71 296.84 2365.75 30.09 2010-11-24 05:53:47.000 328 33336.75 296.83 2365.72 30.09 2010-11-24 05:53:48.000 328 33336.68 296.81 2365.72 30.09 2010-11-24 05:53:49.000 328 33336.78 296.84 2365.67 30.09 2010-11-24 05:53:50.000 328 33336.73 296.82 2365.67 30.09 2010-11-24 05:53:51.000 328 33336.81 296.82 2365.69 30.09 2010-11-24 05:53:52.000 328 33336.65 296.84 2365.62 30.09 2010-11-24 05:53:53.000 328 33336.74 296.81 2365.66 30.09 2010-11-24 05:53:54.000 328 33336.65 296.83 2365.63 30.09 2010-11-24 05:53:55.000 328 33336.78 296.80 2365.63 30.09 2010-11-24 05:53:56.000 328 33336.72 296.77 2365.66 30.09 2010-11-24 05:53:57.000 328 33336.81 296.78 2365.67 30.09 2010-11-24 05:53:58.000 328 33336.63 296.82 2365.65 30.09 2010-11-24 05:53:59.000 328 33336.71 296.76 2365.67 30.09 2010-11-24 05:54:00.000 328 33336.68 296.73 2365.64 30.09 2010-11-24 05:54:01.000 328 33336.70 296.76 2365.68 30.09 2010-11-24 05:54:02.000 328 33336.68 296.73 2365.69 30.09 2010-11-24 05:54:03.000 328 33336.69 296.71 2365.69 30.09 2010-11-24 05:54:04.000 328 33336.75 296.77 2365.62 30.09 2010-11-24 05:54:05.000 328 33336.69 296.70 2365.67 30.09 2010-11-24 05:54:06.000 328 33336.67 296.70 2365.74 30.09 2010-11-24 05:54:07.000 328 33336.72 296.72 2365.62 30.09 2010-11-24 05:54:08.000 328 33336.76 296.69 2365.59 30.09 2010-11-24 05:54:09.000 328 33336.69 296.69 2365.67 30.09 2010-11-24 05:54:10.000 328 33336.65 296.70 2365.57 30.09 2010-11-24 05:54:11.000 328 33336.80 296.65 2365.62 30.09 2010-11-24 05:54:12.000 328 33336.75 296.60 2365.68 30.09 2010-11-24 05:54:13.000 328 33336.71 296.66 2365.66 30.09 2010-11-24 05:54:14.000 328 33336.76 296.64 2365.60 30.09 2010-11-24 05:54:15.000 328 33336.82 296.66 2365.67 30.09 2010-11-24 05:54:16.000 328 33336.72 296.64 2365.61 30.09 2010-11-24 05:54:17.000 328 33336.73 296.64 2365.68 30.09 2010-11-24 05:54:18.000 328 33336.71 296.64 2365.62 30.09 2010-11-24 05:54:19.000 328 33336.67 296.69 2365.66 30.09 2010-11-24 05:54:20.000 328 33336.72 296.64 2365.61 30.09 2010-11-24 05:54:21.000 328 33336.71 296.67 2365.55 30.09 2010-11-24 05:54:22.000 328 33336.86 296.67 2365.68 30.09 2010-11-24 05:54:23.000 328 33336.71 296.62 2365.60 30.09 2010-11-24 05:54:24.000 328 33336.67 296.65 2365.65 30.09 2010-11-24 05:54:25.000 328 33336.75 296.68 2365.59 30.09 2010-11-24 05:54:26.000 328 33336.80 296.65 2365.62 30.09 2010-11-24 05:54:27.000 328 33336.76 296.67 2365.66 30.09 2010-11-24 05:54:28.000 328 33336.81 296.67 2365.68 30.09 2010-11-24 05:54:29.000 328 33336.74 296.66 2365.58 30.09 2010-11-24 05:54:30.000 328 33336.83 296.65 2365.53 30.09 2010-11-24 05:54:31.000 328 33336.81 296.66 2365.62 30.09 2010-11-24 05:54:32.000 328 33336.76 296.64 2365.61 30.09 2010-11-24 05:54:33.000 328 33336.78 296.61 2365.64 30.09 2010-11-24 05:54:34.000 328 33336.67 296.58 2365.62 30.09 2010-11-24 05:54:35.000 328 33336.88 296.62 2365.63 30.09 2010-11-24 05:54:36.000 328 33336.77 296.60 2365.63 30.09 2010-11-24 05:54:37.000 328 33336.70 296.57 2365.55 30.09 2010-11-24 05:54:38.000 328 33336.74 296.58 2365.61 30.09 2010-11-24 05:54:39.000 328 33336.62 296.56 2365.61 30.09 2010-11-24 05:54:40.000 328 33336.68 296.61 2365.63 30.09 2010-11-24 05:54:41.000 328 33336.67 296.58 2365.58 30.09 2010-11-24 05:54:42.000 328 33336.66 296.58 2365.59 30.09 2010-11-24 05:54:43.000 328 33336.68 296.63 2365.62 30.09 2010-11-24 05:54:44.000 328 33336.71 296.61 2365.65 30.09 2010-11-24 05:54:45.000 328 33336.73 296.63 2365.57 30.09 2010-11-24 05:54:46.000 328 33336.65 296.61 2365.66 30.09 2010-11-24 05:54:47.000 328 33336.74 296.60 2365.60 30.09 2010-11-24 05:54:48.000 328 33336.73 296.61 2365.58 30.09 2010-11-24 05:54:49.000 328 33336.69 296.63 2365.68 30.09 2010-11-24 05:54:50.000 328 33336.78 296.64 2365.62 30.09 2010-11-24 05:54:51.000 328 33336.71 296.63 2365.67 30.09 2010-11-24 05:54:52.000 328 33336.76 296.61 2365.67 30.09 2010-11-24 05:54:53.000 328 33336.76 296.58 2365.57 30.09 2010-11-24 05:54:54.000 328 33336.68 296.62 2365.60 30.09 2010-11-24 05:54:55.000 328 33336.79 296.63 2365.64 30.09 2010-11-24 05:54:56.000 328 33336.72 296.61 2365.61 30.09 2010-11-24 05:54:57.000 328 33336.72 296.61 2365.57 30.09 2010-11-24 05:54:58.000 328 33336.63 296.59 2365.62 30.09 2010-11-24 05:54:59.000 328 33336.71 296.58 2365.58 30.09 2010-11-24 05:55:00.000 328 33336.66 296.57 2365.57 30.09 2010-11-24 05:55:01.000 328 33336.68 296.61 2365.63 30.09 2010-11-24 05:55:02.000 328 33336.68 296.61 2365.62 30.09 2010-11-24 05:55:03.000 328 33336.64 296.57 2365.68 30.09 2010-11-24 05:55:04.000 328 33336.73 296.58 2365.57 30.09 2010-11-24 05:55:05.000 328 33336.66 296.57 2365.66 30.09 2010-11-24 05:55:06.000 328 33336.65 296.56 2365.69 30.09 2010-11-24 05:55:07.000 328 33336.62 296.58 2365.70 30.09 2010-11-24 05:55:08.000 328 33336.71 296.57 2365.63 30.09 2010-11-24 05:55:09.000 328 33336.50 296.61 2365.64 30.09 2010-11-24 05:55:10.000 328 33336.53 296.57 2365.70 30.09 2010-11-24 05:55:11.000 328 33336.66 296.58 2365.71 30.09 2010-11-24 05:55:12.000 328 33336.63 296.56 2365.72 30.09 2010-11-24 05:55:13.000 328 33336.62 296.60 2365.68 30.09 2010-11-24 05:55:14.000 328 33336.59 296.61 2365.60 30.09 2010-11-24 05:55:15.000 328 33336.59 296.58 2365.67 30.09 2010-11-24 05:55:16.000 328 33336.56 296.53 2365.65 30.09 2010-11-24 05:55:17.000 328 33336.56 296.61 2365.61 30.09 2010-11-24 05:55:18.000 328 33336.57 296.61 2365.68 30.09 2010-11-24 05:55:19.000 328 33336.57 296.58 2365.66 30.09 2010-11-24 05:55:20.000 328 33336.57 296.54 2365.64 30.09 2010-11-24 05:55:21.000 328 33336.49 296.54 2365.54 30.09 2010-11-24 05:55:22.000 328 33336.59 296.55 2365.68 30.09 2010-11-24 05:55:23.000 328 33336.53 296.57 2365.66 30.09 2010-11-24 05:55:24.000 328 33336.62 296.50 2365.58 30.09 2010-11-24 05:55:25.000 328 33336.53 296.50 2365.64 30.09 2010-11-24 05:55:26.000 328 33336.54 296.50 2365.62 30.09 2010-11-24 05:55:27.000 328 33336.57 296.50 2365.61 30.09 2010-11-24 05:55:28.000 328 33336.62 296.51 2365.57 30.09 2010-11-24 05:55:29.000 328 33336.55 296.49 2365.66 30.09 2010-11-24 05:55:30.000 328 33336.53 296.48 2365.58 30.09 2010-11-24 05:55:31.000 328 33336.63 296.53 2365.56 30.09 2010-11-24 05:55:32.000 328 33336.67 296.49 2365.57 30.09 2010-11-24 05:55:33.000 328 33336.56 296.48 2365.67 30.09 2010-11-24 05:55:34.000 328 33336.51 296.46 2365.56 30.09 2010-11-24 05:55:35.000 328 33336.62 296.48 2365.62 30.09 2010-11-24 05:55:36.000 328 33336.60 296.50 2365.66 30.09 2010-11-24 05:55:37.000 328 33336.67 296.50 2365.58 30.09 2010-11-24 05:55:38.000 328 33336.61 296.46 2365.53 30.09 2010-11-24 05:55:39.000 328 33336.60 296.46 2365.57 30.09 2010-11-24 05:55:40.000 328 33336.53 296.49 2365.58 30.09 2010-11-24 05:55:41.000 328 33336.64 296.48 2365.58 30.09 2010-11-24 05:55:42.000 328 33336.57 296.50 2365.58 30.09 2010-11-24 05:55:43.000 328 33336.73 296.50 2365.65 30.09 2010-11-24 05:55:44.000 328 33336.63 296.51 2365.54 30.09 2010-11-24 05:55:45.000 328 33336.65 296.49 2365.57 30.09 2010-11-24 05:55:46.000 328 33336.55 296.50 2365.67 30.09 2010-11-24 05:55:47.000 328 33336.65 296.51 2365.69 30.09 2010-11-24 05:55:48.000 328 33336.52 296.50 2365.64 30.09 2010-11-24 05:55:49.000 328 33336.68 296.52 2365.67 30.09 2010-11-24 05:55:50.000 328 33336.63 296.50 2365.66 30.09 2010-11-24 05:55:51.000 328 33336.51 296.50 2365.70 30.09 2010-11-24 05:55:52.000 328 33336.67 296.50 2365.60 30.09 2010-11-24 05:55:53.000 328 33336.71 296.53 2365.66 30.09 2010-11-24 05:55:54.000 328 33336.64 296.50 2365.69 30.09 2010-11-24 05:55:55.000 328 33336.65 296.54 2365.61 30.09 2010-11-24 05:55:56.000 328 33336.65 296.50 2365.60 30.09 2010-11-24 05:55:57.000 328 33336.74 296.52 2365.64 30.09 2010-11-24 05:55:58.000 328 33336.63 296.53 2365.60 30.09 2010-11-24 05:55:59.000 328 33336.67 296.53 2365.58 30.09 2010-11-24 05:56:00.000 328 33336.68 296.52 2365.55 30.09 2010-11-24 05:56:01.000 328 33336.63 296.52 2365.48 30.09 2010-11-24 05:56:02.000 328 33336.69 296.52 2365.61 30.09 2010-11-24 05:56:03.000 328 33336.65 296.53 2365.55 30.09 2010-11-24 05:56:04.000 328 33336.56 296.51 2365.61 30.09 2010-11-24 05:56:05.000 328 33336.65 296.53 2365.55 30.09 2010-11-24 05:56:06.000 328 33336.57 296.54 2365.58 30.09 2010-11-24 05:56:07.000 328 33336.59 296.57 2365.51 30.09 2010-11-24 05:56:08.000 328 33336.63 296.55 2365.58 30.09 2010-11-24 05:56:09.000 328 33336.76 296.55 2365.52 30.09 2010-11-24 05:56:10.000 328 33336.54 296.55 2365.61 30.09 2010-11-24 05:56:11.000 328 33336.62 296.53 2365.52 30.09 2010-11-24 05:56:12.000 328 33336.52 296.54 2365.57 30.09 2010-11-24 05:56:13.000 328 33336.59 296.57 2365.46 30.09 2010-11-24 05:56:14.000 328 33336.63 296.58 2365.60 30.09 2010-11-24 05:56:15.000 328 33336.60 296.58 2365.58 30.09 2010-11-24 05:56:16.000 328 33336.56 296.57 2365.70 30.09 2010-11-24 05:56:17.000 328 33336.48 296.60 2365.58 30.09 2010-11-24 05:56:18.000 328 33336.47 296.57 2365.64 30.09 2010-11-24 05:56:19.000 328 33336.55 296.57 2365.66 30.09 2010-11-24 05:56:20.000 328 33336.50 296.61 2365.63 30.09 2010-11-24 05:56:21.000 328 33336.61 296.60 2365.60 30.09 2010-11-24 05:56:22.000 328 33336.48 296.66 2365.60 30.09 2010-11-24 05:56:23.000 328 33336.50 296.61 2365.62 30.09 2010-11-24 05:56:24.000 328 33336.60 296.62 2365.63 30.09 2010-11-24 05:56:25.000 328 33336.51 296.63 2365.59 30.09 2010-11-24 05:56:26.000 328 33336.56 296.64 2365.56 30.09 2010-11-24 05:56:27.000 328 33336.46 296.62 2365.61 30.09 2010-11-24 05:56:28.000 328 33336.62 296.68 2365.66 30.09 2010-11-24 05:56:29.000 328 33336.50 296.70 2365.62 30.09 2010-11-24 05:56:30.000 328 33336.51 296.68 2365.63 30.09 2010-11-24 05:56:31.000 328 33336.50 296.66 2365.62 30.09 2010-11-24 05:56:32.000 328 33336.49 296.67 2365.65 30.09 2010-11-24 05:56:33.000 328 33336.53 296.66 2365.55 30.09 2010-11-24 05:56:34.000 328 33336.38 296.63 2365.61 30.09 2010-11-24 05:56:35.000 328 33336.57 296.66 2365.60 30.09 2010-11-24 05:56:36.000 328 33336.53 296.63 2365.55 30.09 2010-11-24 05:56:37.000 328 33336.51 296.63 2365.69 30.09 2010-11-24 05:56:38.000 328 33336.53 296.64 2365.62 30.09 2010-11-24 05:56:39.000 328 33336.60 296.64 2365.68 30.09 2010-11-24 05:56:40.000 328 33336.55 296.63 2365.66 30.09 2010-11-24 05:56:41.000 328 33336.46 296.63 2365.59 30.09 2010-11-24 05:56:42.000 328 33336.44 296.61 2365.62 30.09 2010-11-24 05:56:43.000 328 33336.54 296.63 2365.68 30.09 2010-11-24 05:56:44.000 328 33336.61 296.63 2365.66 30.09 2010-11-24 05:56:45.000 328 33336.59 296.68 2365.61 30.09 2010-11-24 05:56:46.000 328 33336.55 296.68 2365.67 30.09 2010-11-24 05:56:47.000 328 33336.60 296.66 2365.68 30.09 2010-11-24 05:56:48.000 328 33336.63 296.63 2365.69 30.09 2010-11-24 05:56:49.000 328 33336.70 296.68 2365.71 30.09 2010-11-24 05:56:50.000 328 33336.66 296.65 2365.58 30.09 2010-11-24 05:56:51.000 328 33336.71 296.73 2365.70 30.09 2010-11-24 05:56:52.000 328 33336.71 296.71 2365.58 30.09 2010-11-24 05:56:53.000 328 33336.65 296.77 2365.66 30.09 2010-11-24 05:56:54.000 328 33336.71 296.74 2365.55 30.09 2010-11-24 05:56:55.000 328 33336.64 296.74 2365.69 30.09 2010-11-24 05:56:56.000 328 33336.69 296.74 2365.58 30.09 2010-11-24 05:56:57.000 328 33336.74 296.78 2365.62 30.09 2010-11-24 05:56:58.000 328 33336.64 296.80 2365.64 30.09 2010-11-24 05:56:59.000 328 33336.60 296.81 2365.57 30.09 2010-11-24 05:57:00.000 328 33336.59 296.81 2365.61 30.09 2010-11-24 05:57:01.000 328 33336.63 296.86 2365.67 30.09 2010-11-24 05:57:02.000 328 33336.62 296.83 2365.67 30.09 2010-11-24 05:57:03.000 328 33336.47 296.85 2365.64 30.09 2010-11-24 05:57:04.000 328 33336.55 296.84 2365.60 30.09 2010-11-24 05:57:05.000 328 33336.49 296.89 2365.64 30.09 2010-11-24 05:57:06.000 328 33336.38 296.86 2365.61 30.09 2010-11-24 05:57:07.000 328 33336.43 296.86 2365.68 30.09 2010-11-24 05:57:08.000 328 33336.43 296.89 2365.70 30.09 2010-11-24 05:57:09.000 328 33336.39 296.92 2365.63 30.09 2010-11-24 05:57:10.000 328 33336.44 296.92 2365.73 30.09 2010-11-24 05:57:11.000 328 33336.34 296.89 2365.77 30.09 2010-11-24 05:57:12.000 328 33336.28 296.90 2365.77 30.09 2010-11-24 05:57:13.000 328 33336.26 296.91 2365.76 30.09 2010-11-24 05:57:14.000 328 33336.28 296.90 2365.72 30.09 2010-11-24 05:57:15.000 328 33336.28 296.88 2365.64 30.09 2010-11-24 05:57:16.000 328 33336.25 296.91 2365.79 30.09 2010-11-24 05:57:17.000 328 33336.23 296.93 2365.64 30.09 2010-11-24 05:57:18.000 328 33336.22 296.87 2365.66 30.09 2010-11-24 05:57:19.000 328 33336.28 296.87 2365.68 30.09 2010-11-24 05:57:20.000 328 33336.34 296.88 2365.70 30.09 2010-11-24 05:57:21.000 328 33336.16 296.90 2365.74 30.09 2010-11-24 05:57:22.000 328 33336.39 296.87 2365.72 30.09 2010-11-24 05:57:23.000 328 33336.19 296.85 2365.73 30.09 2010-11-24 05:57:24.000 328 33336.25 296.87 2365.70 30.09 2010-11-24 05:57:25.000 328 33336.24 296.82 2365.75 30.09 2010-11-24 05:57:26.000 328 33336.25 296.86 2365.73 30.09 2010-11-24 05:57:27.000 328 33336.35 296.88 2365.70 30.09 2010-11-24 05:57:28.000 328 33336.14 296.89 2365.74 30.09 2010-11-24 05:57:29.000 328 33336.29 296.88 2365.86 30.09 2010-11-24 05:57:30.000 328 33336.31 296.89 2365.79 30.09 2010-11-24 05:57:31.000 328 33336.31 296.88 2365.80 30.09 2010-11-24 05:57:32.000 328 33336.34 296.89 2365.74 30.09 2010-11-24 05:57:33.000 328 33336.24 296.91 2365.78 30.09 2010-11-24 05:57:34.000 328 33336.31 296.94 2365.80 30.09 2010-11-24 05:57:35.000 328 33336.26 296.94 2365.79 30.09 2010-11-24 05:57:36.000 328 33336.38 296.94 2365.78 30.09 2010-11-24 05:57:37.000 328 33336.34 296.93 2365.81 30.09 2010-11-24 05:57:38.000 328 33336.39 296.94 2365.78 30.09 2010-11-24 05:57:39.000 328 33336.24 296.94 2365.77 30.09 2010-11-24 05:57:40.000 328 33336.40 296.94 2365.74 30.09 2010-11-24 05:57:41.000 328 33336.34 296.99 2365.79 30.09 2010-11-24 05:57:42.000 328 33336.31 296.95 2365.68 30.09 2010-11-24 05:57:43.000 328 33336.34 296.93 2365.73 30.08 2010-11-24 05:57:44.000 328 33336.35 296.94 2365.77 30.09 2010-11-24 05:57:45.000 328 33336.34 296.95 2365.77 30.08 2010-11-24 05:57:46.000 328 33336.38 296.97 2365.82 30.08 2010-11-24 05:57:47.000 328 33336.31 296.96 2365.76 30.08 2010-11-24 05:57:48.000 328 33336.29 296.96 2365.68 30.08 2010-11-24 05:57:49.000 328 33336.32 296.94 2365.78 30.08 2010-11-24 05:57:50.000 328 33336.35 296.94 2365.72 30.08 2010-11-24 05:57:51.000 328 33336.40 296.97 2365.74 30.08 2010-11-24 05:57:52.000 328 33336.32 296.96 2365.83 30.08 2010-11-24 05:57:53.000 328 33336.35 296.93 2365.68 30.08 2010-11-24 05:57:54.000 328 33336.35 296.91 2365.75 30.08 2010-11-24 05:57:55.000 328 33336.34 296.93 2365.76 30.08 2010-11-24 05:57:56.000 328 33336.39 296.96 2365.76 30.08 2010-11-24 05:57:57.000 328 33336.32 296.89 2365.75 30.08 2010-11-24 05:57:58.000 328 33336.37 296.94 2365.77 30.08 2010-11-24 05:57:59.000 328 33336.37 296.96 2365.83 30.08 2010-11-24 05:58:00.000 328 33336.28 296.96 2365.76 30.08 2010-11-24 05:58:01.000 328 33336.29 296.98 2365.76 30.08 2010-11-24 05:58:02.000 328 33336.34 296.97 2365.76 30.08 2010-11-24 05:58:03.000 328 33336.30 297.00 2365.72 30.08 2010-11-24 05:58:04.000 328 33336.45 297.00 2365.80 30.08 2010-11-24 05:58:05.000 328 33336.35 296.99 2365.84 30.08 2010-11-24 05:58:06.000 328 33336.26 297.00 2365.83 30.09 2010-11-24 05:58:07.000 328 33336.34 297.04 2365.78 30.08 2010-11-24 05:58:08.000 328 33336.32 297.00 2365.75 30.08 2010-11-24 05:58:09.000 328 33336.41 297.04 2365.83 30.08 2010-11-24 05:58:10.000 328 33336.27 297.02 2365.75 30.08 2010-11-24 05:58:11.000 328 33336.31 297.07 2365.78 30.08 2010-11-24 05:58:12.000 328 33336.24 297.05 2365.69 30.08 2010-11-24 05:58:13.000 328 33336.35 297.10 2365.74 30.08 2010-11-24 05:58:14.000 328 33336.35 297.07 2365.77 30.08 2010-11-24 05:58:15.000 328 33336.27 297.08 2365.71 30.08 2010-11-24 05:58:16.000 328 33336.22 297.11 2365.79 30.08 2010-11-24 05:58:17.000 328 33336.30 297.05 2365.82 30.08 2010-11-24 05:58:18.000 328 33336.36 297.05 2365.76 30.08 2010-11-24 05:58:19.000 328 33336.27 297.07 2365.77 30.08 2010-11-24 05:58:20.000 328 33336.26 297.09 2365.81 30.08 2010-11-24 05:58:21.000 328 33336.29 297.09 2365.77 30.08 2010-11-24 05:58:22.000 328 33336.27 297.07 2365.80 30.08 2010-11-24 05:58:23.000 328 33336.22 297.08 2365.76 30.08 2010-11-24 05:58:24.000 328 33336.26 297.10 2365.78 30.08 2010-11-24 05:58:25.000 328 33336.25 297.12 2365.86 30.08 2010-11-24 05:58:26.000 328 33336.20 297.09 2365.81 30.08 2010-11-24 05:58:27.000 328 33336.32 297.07 2365.88 30.08 2010-11-24 05:58:28.000 328 33336.20 297.12 2365.84 30.08 2010-11-24 05:58:29.000 328 33336.32 297.08 2365.86 30.08 2010-11-24 05:58:30.000 328 33336.23 297.08 2365.86 30.08 2010-11-24 05:58:31.000 328 33336.19 297.09 2365.79 30.09 2010-11-24 05:58:32.000 328 33336.28 297.06 2365.82 30.09 2010-11-24 05:58:33.000 328 33336.27 297.13 2365.77 30.08 2010-11-24 05:58:34.000 328 33336.29 297.09 2365.83 30.08 2010-11-24 05:58:35.000 328 33336.29 297.10 2365.75 30.09 2010-11-24 05:58:36.000 328 33336.19 297.11 2365.75 30.09 2010-11-24 05:58:37.000 328 33336.34 297.13 2365.89 30.09 2010-11-24 05:58:38.000 328 33336.36 297.11 2365.80 30.09 2010-11-24 05:58:39.000 328 33336.32 297.10 2365.85 30.09 2010-11-24 05:58:40.000 328 33336.26 297.11 2365.83 30.08 2010-11-24 05:58:41.000 328 33336.38 297.12 2365.92 30.09 2010-11-24 05:58:42.000 328 33336.20 297.11 2365.87 30.09 2010-11-24 05:58:43.000 328 33336.31 297.10 2365.80 30.08 2010-11-24 05:58:44.000 328 33336.34 297.06 2365.87 30.08 2010-11-24 05:58:45.000 328 33336.27 297.16 2365.80 30.09 2010-11-24 05:58:46.000 328 33336.29 297.12 2365.79 30.09 2010-11-24 05:58:47.000 328 33336.37 297.15 2365.90 30.08 2010-11-24 05:58:48.000 328 33336.30 297.15 2365.83 30.08 2010-11-24 05:58:49.000 328 33336.28 297.15 2365.86 30.08 2010-11-24 05:58:50.000 328 33336.23 297.15 2365.78 30.08 2010-11-24 05:58:51.000 328 33336.31 297.20 2365.82 30.09 2010-11-24 05:58:52.000 328 33336.19 297.12 2365.86 30.08 2010-11-24 05:58:53.000 328 33336.33 297.15 2365.85 30.08 2010-11-24 05:58:54.000 328 33336.29 297.13 2365.85 30.08 2010-11-24 05:58:55.000 328 33336.24 297.15 2365.87 30.08 2010-11-24 05:58:56.000 328 33336.23 297.14 2365.88 30.08 2010-11-24 05:58:57.000 328 33336.22 297.14 2365.83 30.08 2010-11-24 05:58:58.000 328 33336.18 297.19 2365.80 30.08 2010-11-24 05:58:59.000 328 33336.15 297.18 2365.85 30.08 2010-11-24 05:59:00.000 328 33336.16 297.13 2365.83 30.08 2010-11-24 05:59:01.000 328 33336.18 297.14 2365.86 30.08 2010-11-24 05:59:02.000 328 33336.32 297.14 2365.82 30.08 2010-11-24 05:59:03.000 328 33336.16 297.17 2365.86 30.08 2010-11-24 05:59:04.000 328 33336.07 297.12 2365.85 30.08 2010-11-24 05:59:05.000 328 33336.16 297.13 2365.86 30.08 2010-11-24 05:59:06.000 328 33336.10 297.11 2365.79 30.08 2010-11-24 05:59:07.000 328 33336.25 297.04 2365.86 30.08 2010-11-24 05:59:08.000 328 33336.09 297.07 2365.88 30.08 2010-11-24 05:59:09.000 328 33336.08 297.05 2365.85 30.08 2010-11-24 05:59:10.000 328 33336.09 297.07 2365.84 30.08 2010-11-24 05:59:11.000 328 33336.10 297.04 2365.76 30.08 2010-11-24 05:59:12.000 328 33336.03 297.03 2365.81 30.08 2010-11-24 05:59:13.000 328 33336.13 297.07 2365.80 30.08 2010-11-24 05:59:14.000 328 33336.07 297.02 2365.82 30.08 2010-11-24 05:59:15.000 328 33336.04 297.00 2365.90 30.08 2010-11-24 05:59:16.000 328 33336.09 297.00 2365.86 30.08 2010-11-24 05:59:17.000 328 33336.12 297.01 2365.79 30.08 2010-11-24 05:59:18.000 328 33336.07 297.01 2365.85 30.08 2010-11-24 05:59:19.000 328 33336.20 297.00 2365.91 30.08 2010-11-24 05:59:20.000 328 33336.14 297.00 2365.83 30.09 2010-11-24 05:59:21.000 328 33336.25 297.00 2365.85 30.08 2010-11-24 05:59:22.000 328 33336.14 297.00 2365.81 30.09 2010-11-24 05:59:23.000 328 33336.21 297.04 2365.90 30.08 2010-11-24 05:59:24.000 328 33336.16 297.04 2365.85 30.09 2010-11-24 05:59:25.000 328 33336.28 297.00 2365.86 30.09 2010-11-24 05:59:26.000 328 33336.24 297.05 2365.86 30.09 2010-11-24 05:59:27.000 328 33336.18 297.04 2365.88 30.09 2010-11-24 05:59:28.000 328 33336.26 297.07 2365.83 30.08 2010-11-24 05:59:29.000 328 33336.31 297.02 2365.78 30.08 2010-11-24 05:59:30.000 328 33336.29 297.03 2365.77 30.08 2010-11-24 05:59:31.000 328 33336.28 297.07 2365.77 30.08 2010-11-24 05:59:32.000 328 33336.28 297.01 2365.84 30.08 2010-11-24 05:59:33.000 328 33336.37 297.00 2365.80 30.08 2010-11-24 05:59:34.000 328 33336.26 297.02 2365.80 30.08 2010-11-24 05:59:35.000 328 33336.36 296.97 2365.75 30.08 2010-11-24 05:59:36.000 328 33336.35 296.95 2365.77 30.08 2010-11-24 05:59:37.000 328 33336.28 297.00 2365.72 30.08 2010-11-24 05:59:38.000 328 33336.30 297.01 2365.72 30.08 2010-11-24 05:59:39.000 328 33336.34 297.02 2365.76 30.08 2010-11-24 05:59:40.000 328 33336.43 297.02 2365.85 30.08 2010-11-24 05:59:41.000 328 33336.36 297.00 2365.70 30.08 2010-11-24 05:59:42.000 328 33336.32 296.97 2365.68 30.08 2010-11-24 05:59:43.000 328 33336.38 297.01 2365.62 30.08 2010-11-24 05:59:44.000 328 33336.37 297.02 2365.72 30.08 2010-11-24 05:59:45.000 328 33336.36 296.99 2365.68 30.08 2010-11-24 05:59:46.000 328 33336.50 296.94 2365.72 30.08 2010-11-24 05:59:47.000 328 33336.50 296.97 2365.69 30.08 2010-11-24 05:59:48.000 328 33336.35 296.97 2365.73 30.08 2010-11-24 05:59:49.000 328 33336.40 296.97 2365.65 30.08 2010-11-24 05:59:50.000 328 33336.41 296.95 2365.69 30.08 2010-11-24 05:59:51.000 328 33336.38 296.96 2365.64 30.08 2010-11-24 05:59:52.000 328 33336.49 296.99 2365.62 30.08 2010-11-24 05:59:53.000 328 33336.25 296.97 2365.69 30.08 2010-11-24 05:59:54.000 328 33336.36 296.97 2365.70 30.08 2010-11-24 05:59:55.000 328 33336.28 296.93 2365.64 30.08 2010-11-24 05:59:56.000 328 33336.24 296.92 2365.63 30.08 2010-11-24 05:59:57.000 328 33336.25 296.94 2365.77 30.08 2010-11-24 05:59:58.000 328 33336.26 296.94 2365.67 30.08 2010-11-24 05:59:59.000 328 33336.24 296.93 2365.72 30.08 2010-11-24 06:00:00.000 328 33336.24 296.95 2365.71 30.08 2010-11-24 06:00:01.000 328 33336.12 296.99 2365.60 30.08 2010-11-24 06:00:02.000 328 33336.14 296.95 2365.78 30.08 2010-11-24 06:00:03.000 328 33336.12 296.95 2365.67 30.08 2010-11-24 06:00:04.000 328 33336.13 297.00 2365.74 30.08 2010-11-24 06:00:05.000 328 33335.98 296.95 2365.75 30.08 2010-11-24 06:00:06.000 328 33336.01 296.98 2365.76 30.08 2010-11-24 06:00:07.000 328 33336.04 296.96 2365.77 30.08 2010-11-24 06:00:08.000 328 33336.05 296.95 2365.84 30.08 2010-11-24 06:00:09.000 328 33335.94 296.96 2365.76 30.08 2010-11-24 06:00:10.000 328 33335.93 296.97 2365.78 30.08 2010-11-24 06:00:11.000 328 33335.89 296.96 2365.70 30.08 2010-11-24 06:00:12.000 328 33335.85 296.93 2365.70 30.08 2010-11-24 06:00:13.000 328 33335.79 296.95 2365.80 30.08 2010-11-24 06:00:14.000 328 33335.78 296.96 2365.72 30.08 2010-11-24 06:00:15.000 328 33335.80 296.96 2365.76 30.08 2010-11-24 06:00:16.000 328 33335.86 296.96 2365.83 30.08 2010-11-24 06:00:17.000 328 33335.78 296.98 2365.81 30.08 2010-11-24 06:00:18.000 328 33335.76 296.98 2365.81 30.08 2010-11-24 06:00:19.000 328 33335.79 296.97 2365.84 30.08 2010-11-24 06:00:20.000 328 33335.79 297.00 2365.83 30.08 2010-11-24 06:00:21.000 328 33335.76 297.01 2365.84 30.08 2010-11-24 06:00:22.000 328 33335.75 297.04 2365.83 30.08 2010-11-24 06:00:23.000 328 33335.68 296.96 2365.90 30.08 2010-11-24 06:00:24.000 328 33335.72 296.94 2365.89 30.08 2010-11-24 06:00:25.000 328 33335.74 296.96 2365.91 30.08 2010-11-24 06:00:26.000 328 33335.73 297.02 2365.82 30.08 2010-11-24 06:00:27.000 328 33335.73 297.04 2365.87 30.08 2010-11-24 06:00:28.000 328 33335.69 297.01 2365.84 30.08 2010-11-24 06:00:29.000 328 33335.66 297.03 2365.97 30.08 2010-11-24 06:00:30.000 328 33335.69 297.06 2365.99 30.08 2010-11-24 06:00:31.000 328 33335.67 297.06 2365.88 30.08 2010-11-24 06:00:32.000 328 33335.72 297.09 2365.84 30.08 2010-11-24 06:00:33.000 328 33335.66 297.06 2365.91 30.08 2010-11-24 06:00:34.000 328 33335.68 297.06 2365.95 30.08 2010-11-24 06:00:35.000 328 33335.65 297.06 2365.92 30.08 2010-11-24 06:00:36.000 328 33335.61 297.06 2365.86 30.08 2010-11-24 06:00:37.000 328 33335.64 297.15 2365.95 30.08 2010-11-24 06:00:38.000 328 33335.58 297.19 2365.99 30.08 2010-11-24 06:00:39.000 328 33335.68 297.15 2365.82 30.08 2010-11-24 06:00:40.000 328 33335.73 297.14 2365.89 30.08 2010-11-24 06:00:41.000 328 33335.67 297.13 2365.95 30.08 2010-11-24 06:00:42.000 328 33335.61 297.13 2365.98 30.08 2010-11-24 06:00:43.000 328 33335.58 297.19 2365.95 30.08 2010-11-24 06:00:44.000 328 33335.58 297.17 2365.91 30.08 2010-11-24 06:00:45.000 328 33335.51 297.16 2365.97 30.08 2010-11-24 06:00:46.000 328 33335.65 297.14 2365.94 30.08 2010-11-24 06:00:47.000 328 33335.57 297.14 2365.86 30.08 2010-11-24 06:00:48.000 328 33335.54 297.13 2365.93 30.08 2010-11-24 06:00:49.000 328 33335.63 297.13 2365.91 30.08 2010-11-24 06:00:50.000 328 33335.61 297.12 2365.99 30.08 2010-11-24 06:00:51.000 328 33335.56 297.10 2365.93 30.08 2010-11-24 06:00:52.000 328 33335.57 297.09 2365.93 30.08 2010-11-24 06:00:53.000 328 33335.52 297.14 2366.04 30.08 2010-11-24 06:00:54.000 328 33335.53 297.11 2366.04 30.08 2010-11-24 06:00:55.000 328 33335.57 297.14 2365.92 30.08 2010-11-24 06:00:56.000 328 33335.58 297.10 2365.90 30.08 2010-11-24 06:00:57.000 328 33335.56 297.10 2365.95 30.08 2010-11-24 06:00:58.000 328 33335.55 297.11 2366.03 30.08 2010-11-24 06:00:59.000 328 33335.61 297.06 2365.95 30.08 2010-11-24 06:01:00.000 328 33335.51 297.06 2365.98 30.08 2010-11-24 06:01:01.000 328 33335.54 297.06 2365.93 30.08 2010-11-24 06:01:02.000 328 33335.60 297.06 2365.99 30.08 2010-11-24 06:01:03.000 328 33335.61 297.06 2365.90 30.08 2010-11-24 06:01:04.000 328 33335.51 297.07 2366.03 30.08 2010-11-24 06:01:05.000 328 33335.60 297.01 2366.03 30.08 2010-11-24 06:01:06.000 328 33335.54 297.04 2366.07 30.08 2010-11-24 06:01:07.000 328 33335.61 297.07 2366.04 30.08 2010-11-24 06:01:08.000 328 33335.62 297.01 2365.97 30.08 2010-11-24 06:01:09.000 328 33335.51 296.97 2366.03 30.08 2010-11-24 06:01:10.000 328 33335.49 296.96 2365.93 30.08 2010-11-24 06:01:11.000 328 33335.67 297.03 2366.03 30.08 2010-11-24 06:01:12.000 328 33335.67 296.99 2366.11 30.08 2010-11-24 06:01:13.000 328 33335.60 297.03 2366.06 30.08 2010-11-24 06:01:14.000 328 33335.60 297.00 2366.04 30.08 2010-11-24 06:01:15.000 328 33335.58 297.04 2366.01 30.08 2010-11-24 06:01:16.000 328 33335.71 297.03 2366.05 30.08 2010-11-24 06:01:17.000 328 33335.64 297.02 2366.02 30.08 2010-11-24 06:01:18.000 328 33335.63 297.02 2365.95 30.08 2010-11-24 06:01:19.000 328 33335.69 297.00 2366.03 30.08 2010-11-24 06:01:20.000 328 33335.69 297.01 2366.13 30.08 2010-11-24 06:01:21.000 328 33335.66 297.00 2366.00 30.08 2010-11-24 06:01:22.000 328 33335.69 297.05 2366.04 30.08 2010-11-24 06:01:23.000 328 33335.60 297.00 2365.95 30.08 2010-11-24 06:01:24.000 328 33335.61 296.97 2365.99 30.08 2010-11-24 06:01:25.000 328 33335.58 297.00 2366.02 30.08 2010-11-24 06:01:26.000 328 33335.66 297.00 2366.01 30.08 2010-11-24 06:01:27.000 328 33335.53 297.01 2366.09 30.08 2010-11-24 06:01:28.000 328 33335.60 297.01 2366.05 30.08 2010-11-24 06:01:29.000 328 33335.61 297.00 2366.04 30.08 2010-11-24 06:01:30.000 328 33335.50 297.03 2366.05 30.08 2010-11-24 06:01:31.000 328 33335.53 297.03 2366.03 30.08 2010-11-24 06:01:32.000 328 33335.51 297.02 2366.09 30.08 2010-11-24 06:01:33.000 328 33335.45 297.02 2366.01 30.08 2010-11-24 06:01:34.000 328 33335.48 297.06 2366.17 30.08 2010-11-24 06:01:35.000 328 33335.44 297.03 2366.03 30.08 2010-11-24 06:01:36.000 328 33335.42 297.02 2366.07 30.08 2010-11-24 06:01:37.000 328 33335.49 297.04 2366.11 30.08 2010-11-24 06:01:38.000 328 33335.47 297.09 2366.12 30.08 2010-11-24 06:01:39.000 328 33335.41 297.07 2366.03 30.08 2010-11-24 06:01:40.000 328 33335.50 297.06 2366.21 30.08 2010-11-24 06:01:41.000 328 33335.46 297.03 2366.05 30.08 2010-11-24 06:01:42.000 328 33335.43 297.01 2366.03 30.08 2010-11-24 06:01:43.000 328 33335.47 297.06 2366.17 30.08 2010-11-24 06:01:44.000 328 33335.53 297.03 2366.14 30.08 2010-11-24 06:01:45.000 328 33335.55 297.06 2366.13 30.08 2010-11-24 06:01:46.000 328 33335.48 297.10 2366.22 30.08 2010-11-24 06:01:47.000 328 33335.63 297.07 2366.14 30.08 2010-11-24 06:01:48.000 328 33335.53 297.08 2366.14 30.08 2010-11-24 06:01:49.000 328 33335.50 297.09 2366.09 30.08 2010-11-24 06:01:50.000 328 33335.45 297.05 2366.13 30.08 2010-11-24 06:01:51.000 328 33335.56 297.12 2366.17 30.08 2010-11-24 06:01:52.000 328 33335.54 297.10 2366.08 30.08 2010-11-24 06:01:53.000 328 33335.53 297.11 2366.14 30.08 2010-11-24 06:01:54.000 328 33335.56 297.13 2366.16 30.08 2010-11-24 06:01:55.000 328 33335.55 297.12 2366.10 30.08 2010-11-24 06:01:56.000 328 33335.50 297.10 2366.20 30.08 2010-11-24 06:01:57.000 328 33335.53 297.14 2366.14 30.08 2010-11-24 06:01:58.000 328 33335.60 297.13 2366.14 30.08 2010-11-24 06:01:59.000 328 33335.48 297.15 2366.19 30.08 2010-11-24 06:02:00.000 328 33335.47 297.16 2366.08 30.08 2010-11-24 06:02:01.000 328 33335.51 297.14 2366.07 30.08 2010-11-24 06:02:02.000 328 33335.40 297.15 2366.12 30.08 2010-11-24 06:02:03.000 328 33335.45 297.14 2366.13 30.08 2010-11-24 06:02:04.000 328 33335.42 297.13 2366.08 30.08 2010-11-24 06:02:05.000 328 33335.37 297.13 2366.10 30.08 2010-11-24 06:02:06.000 328 33335.32 297.12 2366.08 30.08 2010-11-24 06:02:07.000 328 33335.39 297.13 2366.11 30.08 2010-11-24 06:02:08.000 328 33335.36 297.14 2366.16 30.08 2010-11-24 06:02:09.000 328 33335.33 297.13 2366.11 30.08 2010-11-24 06:02:10.000 328 33335.33 297.14 2366.19 30.08 2010-11-24 06:02:11.000 328 33335.39 297.16 2366.19 30.08 2010-11-24 06:02:12.000 328 33335.28 297.13 2366.17 30.08 2010-11-24 06:02:13.000 328 33335.28 297.12 2366.13 30.08 2010-11-24 06:02:14.000 328 33335.30 297.14 2366.11 30.08 2010-11-24 06:02:15.000 328 33335.29 297.10 2366.13 30.08 2010-11-24 06:02:16.000 328 33335.35 297.14 2366.15 30.08 2010-11-24 06:02:17.000 328 33335.22 297.06 2366.15 30.08 2010-11-24 06:02:18.000 328 33335.32 297.09 2366.19 30.08 2010-11-24 06:02:19.000 328 33335.26 297.09 2366.19 30.08 2010-11-24 06:02:20.000 328 33335.28 297.08 2366.11 30.08 2010-11-24 06:02:21.000 328 33335.26 297.08 2366.20 30.08 2010-11-24 06:02:22.000 328 33335.16 297.06 2366.23 30.08 2010-11-24 06:02:23.000 328 33335.33 297.10 2366.24 30.08 2010-11-24 06:02:24.000 328 33335.23 297.10 2366.19 30.08 2010-11-24 06:02:25.000 328 33335.25 297.02 2366.20 30.08 2010-11-24 06:02:26.000 328 33335.23 297.06 2366.17 30.08 2010-11-24 06:02:27.000 328 33335.22 297.07 2366.18 30.08 2010-11-24 06:02:28.000 328 33335.15 297.04 2366.21 30.08 2010-11-24 06:02:29.000 328 33335.20 297.06 2366.21 30.08 2010-11-24 06:02:30.000 328 33335.23 297.06 2366.22 30.08 2010-11-24 06:02:31.000 328 33335.10 297.06 2366.22 30.08 2010-11-24 06:02:32.000 328 33335.20 297.08 2366.20 30.08 2010-11-24 06:02:33.000 328 33335.19 297.03 2366.20 30.08 2010-11-24 06:02:34.000 328 33335.15 297.11 2366.26 30.08 2010-11-24 06:02:35.000 328 33335.13 297.11 2366.28 30.08 2010-11-24 06:02:36.000 328 33335.13 297.09 2366.25 30.08 2010-11-24 06:02:37.000 328 33335.11 297.07 2366.20 30.08 2010-11-24 06:02:38.000 328 33335.17 297.07 2366.24 30.08 2010-11-24 06:02:39.000 328 33335.08 297.09 2366.28 30.08 2010-11-24 06:02:40.000 328 33335.01 297.05 2366.31 30.08 2010-11-24 06:02:41.000 328 33335.13 297.02 2366.28 30.08 2010-11-24 06:02:42.000 328 33335.03 297.06 2366.36 30.08 2010-11-24 06:02:43.000 328 33335.06 297.00 2366.36 30.08 2010-11-24 06:02:44.000 328 33335.15 297.06 2366.32 30.08 2010-11-24 06:02:45.000 328 33335.10 297.05 2366.29 30.08 2010-11-24 06:02:46.000 328 33335.10 297.05 2366.28 30.08 2010-11-24 06:02:47.000 328 33335.15 297.03 2366.33 30.08 2010-11-24 06:02:48.000 328 33335.20 297.03 2366.35 30.08 2010-11-24 06:02:49.000 328 33335.06 297.03 2366.27 30.08 2010-11-24 06:02:50.000 328 33335.17 297.03 2366.32 30.08 2010-11-24 06:02:51.000 328 33335.14 297.04 2366.34 30.08 2010-11-24 06:02:52.000 328 33335.10 297.02 2366.29 30.08 2010-11-24 06:02:53.000 328 33335.16 297.02 2366.22 30.08 2010-11-24 06:02:54.000 328 33335.17 297.03 2366.24 30.08 2010-11-24 06:02:55.000 328 33335.17 297.00 2366.27 30.08 2010-11-24 06:02:56.000 328 33335.25 297.07 2366.28 30.08 2010-11-24 06:02:57.000 328 33335.17 297.08 2366.32 30.08 2010-11-24 06:02:58.000 328 33335.14 297.02 2366.20 30.08 2010-11-24 06:02:59.000 328 33335.11 297.06 2366.25 30.08 2010-11-24 06:03:00.000 328 33335.23 297.05 2366.30 30.08 2010-11-24 06:03:01.000 328 33335.26 297.05 2366.24 30.08 2010-11-24 06:03:02.000 328 33335.25 297.04 2366.20 30.08 2010-11-24 06:03:03.000 328 33335.22 297.05 2366.26 30.08 2010-11-24 06:03:04.000 328 33335.25 297.03 2366.29 30.08 2010-11-24 06:03:05.000 328 33335.11 297.06 2366.29 30.08 2010-11-24 06:03:06.000 328 33335.34 297.12 2366.26 30.08 2010-11-24 06:03:07.000 328 33335.21 297.11 2366.23 30.08 2010-11-24 06:03:08.000 328 33335.11 297.06 2366.28 30.08 2010-11-24 06:03:09.000 328 33335.25 297.10 2366.24 30.08 2010-11-24 06:03:10.000 328 33335.19 297.12 2366.26 30.08 2010-11-24 06:03:11.000 328 33335.13 297.08 2366.24 30.08 2010-11-24 06:03:12.000 328 33335.28 297.13 2366.23 30.08 2010-11-24 06:03:13.000 328 33335.23 297.11 2366.26 30.08 2010-11-24 06:03:14.000 328 33335.17 297.14 2366.31 30.08 2010-11-24 06:03:15.000 328 33335.18 297.13 2366.28 30.08 2010-11-24 06:03:16.000 328 33335.27 297.12 2366.29 30.08 2010-11-24 06:03:17.000 328 33335.33 297.09 2366.26 30.08 2010-11-24 06:03:18.000 328 33335.18 297.08 2366.28 30.08 2010-11-24 06:03:19.000 328 33335.17 297.11 2366.24 30.08 2010-11-24 06:03:20.000 328 33335.29 297.12 2366.39 30.08 2010-11-24 06:03:21.000 328 33335.16 297.10 2366.30 30.08 2010-11-24 06:03:22.000 328 33335.18 297.14 2366.29 30.08 2010-11-24 06:03:23.000 328 33335.22 297.14 2366.22 30.08 2010-11-24 06:03:24.000 328 33335.13 297.08 2366.39 30.08 2010-11-24 06:03:25.000 328 33335.16 297.10 2366.36 30.08 2010-11-24 06:03:26.000 328 33335.18 297.08 2366.29 30.08 2010-11-24 06:03:27.000 328 33335.12 297.09 2366.24 30.08 2010-11-24 06:03:28.000 328 33335.19 297.05 2366.26 30.08 2010-11-24 06:03:29.000 328 33335.11 297.09 2366.24 30.08 2010-11-24 06:03:30.000 328 33335.28 297.07 2366.29 30.08 2010-11-24 06:03:31.000 328 33335.19 297.07 2366.26 30.08 2010-11-24 06:03:32.000 328 33335.17 297.07 2366.26 30.08 2010-11-24 06:03:33.000 328 33335.17 297.08 2366.34 30.08 2010-11-24 06:03:34.000 328 33335.20 297.06 2366.24 30.08 2010-11-24 06:03:35.000 328 33335.18 297.09 2366.21 30.08 2010-11-24 06:03:36.000 328 33335.26 297.06 2366.25 30.08 2010-11-24 06:03:37.000 328 33335.14 297.03 2366.23 30.08 2010-11-24 06:03:38.000 328 33335.17 297.03 2366.30 30.08 2010-11-24 06:03:39.000 328 33335.17 297.03 2366.29 30.08 2010-11-24 06:03:40.000 328 33335.11 297.05 2366.28 30.08 2010-11-24 06:03:41.000 328 33335.12 297.07 2366.23 30.08 2010-11-24 06:03:42.000 328 33335.17 297.03 2366.27 30.08 2010-11-24 06:03:43.000 328 33335.19 297.04 2366.32 30.08 2010-11-24 06:03:44.000 328 33335.16 297.08 2366.32 30.08 2010-11-24 06:03:45.000 328 33335.15 297.06 2366.22 30.08 2010-11-24 06:03:46.000 328 33335.29 297.04 2366.28 30.08 2010-11-24 06:03:47.000 328 33335.03 297.07 2366.24 30.08 2010-11-24 06:03:48.000 328 33335.22 297.09 2366.26 30.08 2010-11-24 06:03:49.000 328 33335.10 297.11 2366.25 30.08 2010-11-24 06:03:50.000 328 33335.17 297.11 2366.34 30.08 2010-11-24 06:03:51.000 328 33335.16 297.10 2366.33 30.08 2010-11-24 06:03:52.000 328 33335.21 297.10 2366.34 30.08 2010-11-24 06:03:53.000 328 33335.04 297.14 2366.36 30.08 2010-11-24 06:03:54.000 328 33335.08 297.10 2366.23 30.08 2010-11-24 06:03:55.000 328 33335.11 297.08 2366.32 30.08 2010-11-24 06:03:56.000 328 33335.07 297.06 2366.20 30.08 2010-11-24 06:03:57.000 328 33335.16 297.10 2366.26 30.08 2010-11-24 06:03:58.000 328 33335.10 297.08 2366.31 30.08 2010-11-24 06:03:59.000 328 33335.05 297.09 2366.34 30.08 2010-11-24 06:04:00.000 328 33335.10 297.09 2366.26 30.08 2010-11-24 06:04:01.000 328 33335.13 297.09 2366.28 30.08 2010-11-24 06:04:02.000 328 33335.15 297.09 2366.39 30.08 2010-11-24 06:04:03.000 328 33335.19 297.11 2366.27 30.08 2010-11-24 06:04:04.000 328 33335.14 297.08 2366.42 30.08 2010-11-24 06:04:05.000 328 33335.15 297.09 2366.24 30.08 2010-11-24 06:04:06.000 328 33335.24 297.09 2366.36 30.08 2010-11-24 06:04:07.000 328 33335.25 297.08 2366.35 30.08 2010-11-24 06:04:08.000 328 33335.23 297.07 2366.39 30.08 2010-11-24 06:04:09.000 328 33335.31 297.05 2366.31 30.08 2010-11-24 06:04:10.000 328 33335.15 297.06 2366.35 30.08 2010-11-24 06:04:11.000 328 33335.21 297.00 2366.37 30.08 2010-11-24 06:04:12.000 328 33335.25 297.07 2366.36 30.08 2010-11-24 06:04:13.000 328 33335.25 297.07 2366.22 30.08 2010-11-24 06:04:14.000 328 33335.34 297.01 2366.37 30.08 2010-11-24 06:04:15.000 328 33335.34 297.04 2366.33 30.08 2010-11-24 06:04:16.000 328 33335.32 297.05 2366.32 30.08 2010-11-24 06:04:17.000 328 33335.37 297.05 2366.30 30.08 2010-11-24 06:04:18.000 328 33335.32 297.06 2366.26 30.08 2010-11-24 06:04:19.000 328 33335.32 297.03 2366.30 30.08 2010-11-24 06:04:20.000 328 33335.44 297.07 2366.16 30.08 2010-11-24 06:04:21.000 328 33335.39 297.06 2366.32 30.08 2010-11-24 06:04:22.000 328 33335.38 297.08 2366.20 30.08 2010-11-24 06:04:23.000 328 33335.52 297.09 2366.26 30.08 2010-11-24 06:04:24.000 328 33335.32 297.06 2366.25 30.08 2010-11-24 06:04:25.000 328 33335.28 297.09 2366.24 30.08 2010-11-24 06:04:26.000 328 33335.44 297.07 2366.16 30.08 2010-11-24 06:04:27.000 328 33335.42 297.05 2366.30 30.08 2010-11-24 06:04:28.000 328 33335.38 297.03 2366.26 30.08 2010-11-24 06:04:29.000 328 33335.50 297.08 2366.33 30.08 2010-11-24 06:04:30.000 328 33335.41 297.03 2366.38 30.08 2010-11-24 06:04:31.000 328 33335.47 297.04 2366.29 30.08 2010-11-24 06:04:32.000 328 33335.41 297.08 2366.32 30.08 2010-11-24 06:04:33.000 328 33335.41 297.09 2366.20 30.08 2010-11-24 06:04:34.000 328 33335.38 297.04 2366.19 30.08 2010-11-24 06:04:35.000 328 33335.41 297.05 2366.19 30.08 2010-11-24 06:04:36.000 328 33335.42 297.08 2366.23 30.08 2010-11-24 06:04:37.000 328 33335.39 297.06 2366.21 30.08 2010-11-24 06:04:38.000 328 33335.39 297.06 2366.20 30.08 2010-11-24 06:04:39.000 328 33335.44 297.04 2366.19 30.08 2010-11-24 06:04:40.000 328 33335.42 297.06 2366.24 30.08 2010-11-24 06:04:41.000 328 33335.40 297.05 2366.29 30.08 2010-11-24 06:04:42.000 328 33335.44 297.02 2366.22 30.08 2010-11-24 06:04:43.000 328 33335.44 297.04 2366.24 30.08 2010-11-24 06:04:44.000 328 33335.42 297.07 2366.24 30.08 2010-11-24 06:04:45.000 328 33335.53 297.11 2366.28 30.08 2010-11-24 06:04:46.000 328 33335.42 297.06 2366.29 30.08 2010-11-24 06:04:47.000 328 33335.53 297.11 2366.26 30.08 2010-11-24 06:04:48.000 328 33335.64 297.10 2366.25 30.08 2010-11-24 06:04:49.000 328 33335.54 297.08 2366.28 30.08 2010-11-24 06:04:50.000 328 33335.64 297.08 2366.30 30.08 2010-11-24 06:04:51.000 328 33335.61 297.08 2366.21 30.08 2010-11-24 06:04:52.000 328 33335.63 297.11 2366.28 30.08 2010-11-24 06:04:53.000 328 33335.58 297.08 2366.29 30.08 2010-11-24 06:04:54.000 328 33335.62 297.08 2366.32 30.08 2010-11-24 06:04:55.000 328 33335.68 297.06 2366.33 30.08 2010-11-24 06:04:56.000 328 33335.64 297.07 2366.32 30.08 2010-11-24 06:04:57.000 328 33335.69 297.07 2366.16 30.08 2010-11-24 06:04:58.000 328 33335.63 297.12 2366.30 30.08 2010-11-24 06:04:59.000 328 33335.72 297.08 2366.29 30.08 2010-11-24 06:05:00.000 328 33335.61 297.13 2366.20 30.08 2010-11-24 06:05:01.000 328 33335.63 297.11 2366.19 30.08 2010-11-24 06:05:02.000 328 33335.69 297.03 2366.24 30.08 2010-11-24 06:05:03.000 328 33335.64 297.10 2366.25 30.08 2010-11-24 06:05:04.000 328 33335.67 297.00 2366.27 30.08 2010-11-24 06:05:05.000 328 33335.69 297.06 2366.19 30.08 2010-11-24 06:05:06.000 328 33335.65 297.06 2366.21 30.08 2010-11-24 06:05:07.000 328 33335.58 297.06 2366.11 30.08 2010-11-24 06:05:08.000 328 33335.60 297.05 2366.22 30.08 2010-11-24 06:05:09.000 328 33335.58 297.02 2366.22 30.08 2010-11-24 06:05:10.000 328 33335.50 297.04 2366.15 30.08 2010-11-24 06:05:11.000 328 33335.66 297.02 2366.17 30.08 2010-11-24 06:05:12.000 328 33335.70 296.99 2366.19 30.08 2010-11-24 06:05:13.000 328 33335.68 296.98 2366.20 30.08 2010-11-24 06:05:14.000 328 33335.60 296.96 2366.19 30.08 2010-11-24 06:05:15.000 328 33335.61 296.99 2366.20 30.08 2010-11-24 06:05:16.000 328 33335.61 297.00 2366.20 30.08 2010-11-24 06:05:17.000 328 33335.56 297.00 2366.24 30.08 2010-11-24 06:05:18.000 328 33335.70 296.98 2366.28 30.08 2010-11-24 06:05:19.000 328 33335.64 296.99 2366.31 30.08 2010-11-24 06:05:20.000 328 33335.68 297.04 2366.23 30.08 2010-11-24 06:05:21.000 328 33335.68 297.03 2366.20 30.08 2010-11-24 06:05:22.000 328 33335.72 297.02 2366.23 30.08 2010-11-24 06:05:23.000 328 33335.79 297.02 2366.24 30.08 2010-11-24 06:05:24.000 328 33335.82 297.12 2366.23 30.08 2010-11-24 06:05:25.000 328 33335.78 297.12 2366.20 30.08 2010-11-24 06:05:26.000 328 33335.81 297.11 2366.17 30.08 2010-11-24 06:05:27.000 328 33335.81 297.11 2366.20 30.08 2010-11-24 06:05:28.000 328 33335.83 297.08 2366.14 30.08 2010-11-24 06:05:29.000 328 33335.74 297.15 2366.17 30.08 2010-11-24 06:05:30.000 328 33335.88 297.08 2366.32 30.08 2010-11-24 06:05:31.000 328 33335.76 297.09 2366.26 30.08 2010-11-24 06:05:32.000 328 33335.75 297.10 2366.23 30.08 2010-11-24 06:05:33.000 328 33335.76 297.11 2366.23 30.08 2010-11-24 06:05:34.000 328 33335.82 297.07 2366.27 30.08 2010-11-24 06:05:35.000 328 33335.68 297.12 2366.27 30.08 2010-11-24 06:05:36.000 328 33335.73 297.07 2366.14 30.08 2010-11-24 06:05:37.000 328 33335.78 297.08 2366.26 30.08 2010-11-24 06:05:38.000 328 33335.64 297.06 2366.14 30.08 2010-11-24 06:05:39.000 328 33335.71 297.04 2366.19 30.08 2010-11-24 06:05:40.000 328 33335.63 297.09 2366.23 30.08 2010-11-24 06:05:41.000 328 33335.81 297.03 2366.20 30.08 2010-11-24 06:05:42.000 328 33335.67 297.00 2366.26 30.08 2010-11-24 06:05:43.000 328 33335.57 297.05 2366.26 30.08 2010-11-24 06:05:44.000 328 33335.60 296.99 2366.32 30.08 2010-11-24 06:05:45.000 328 33335.60 296.99 2366.30 30.08 2010-11-24 06:05:46.000 328 33335.50 297.00 2366.24 30.08 2010-11-24 06:05:47.000 328 33335.57 297.00 2366.30 30.08 2010-11-24 06:05:48.000 328 33335.52 296.98 2366.23 30.08 2010-11-24 06:05:49.000 328 33335.65 296.99 2366.27 30.08 2010-11-24 06:05:50.000 328 33335.53 296.97 2366.37 30.08 2010-11-24 06:05:51.000 328 33335.47 296.97 2366.24 30.08 2010-11-24 06:05:52.000 328 33335.47 297.01 2366.23 30.08 2010-11-24 06:05:53.000 328 33335.53 296.99 2366.35 30.08 2010-11-24 06:05:54.000 328 33335.54 296.97 2366.28 30.08 2010-11-24 06:05:55.000 328 33335.47 296.95 2366.29 30.08 2010-11-24 06:05:56.000 328 33335.56 296.97 2366.43 30.08 2010-11-24 06:05:57.000 328 33335.55 296.99 2366.25 30.08 2010-11-24 06:05:58.000 328 33335.60 297.04 2366.39 30.08 2010-11-24 06:05:59.000 328 33335.64 297.02 2366.34 30.08 2010-11-24 06:06:00.000 328 33335.62 297.03 2366.31 30.08 2010-11-24 06:06:01.000 328 33335.61 297.04 2366.32 30.08 2010-11-24 06:06:02.000 328 33335.76 297.03 2366.38 30.08 2010-11-24 06:06:03.000 328 33335.71 297.06 2366.42 30.07 2010-11-24 06:06:04.000 328 33335.70 297.00 2366.41 30.08 2010-11-24 06:06:05.000 328 33335.68 297.02 2366.37 30.08 2010-11-24 06:06:06.000 328 33335.72 297.05 2366.41 30.08 2010-11-24 06:06:07.000 328 33335.68 297.01 2366.41 30.08 2010-11-24 06:06:08.000 328 33335.76 297.05 2366.50 30.08 2010-11-24 06:06:09.000 328 33335.89 297.04 2366.41 30.08 2010-11-24 06:06:10.000 328 33335.77 297.01 2366.39 30.08 2010-11-24 06:06:11.000 328 33335.85 297.02 2366.34 30.08 2010-11-24 06:06:12.000 328 33335.78 297.05 2366.38 30.08 2010-11-24 06:06:13.000 328 33335.84 296.99 2366.34 30.08 2010-11-24 06:06:14.000 328 33335.79 297.01 2366.27 30.08 2010-11-24 06:06:15.000 328 33335.76 297.01 2366.26 30.08 2010-11-24 06:06:16.000 328 33335.82 296.98 2366.33 30.08 2010-11-24 06:06:17.000 328 33335.89 297.02 2366.32 30.08 2010-11-24 06:06:18.000 328 33335.81 297.01 2366.31 30.08 2010-11-24 06:06:19.000 328 33335.79 296.99 2366.32 30.08 2010-11-24 06:06:20.000 328 33335.89 296.98 2366.38 30.08 2010-11-24 06:06:21.000 328 33335.88 297.02 2366.41 30.08 2010-11-24 06:06:22.000 328 33335.94 296.99 2366.33 30.08 2010-11-24 06:06:23.000 328 33335.87 296.99 2366.31 30.08 2010-11-24 06:06:24.000 328 33335.83 297.02 2366.30 30.08 2010-11-24 06:06:25.000 328 33335.75 297.02 2366.36 30.08 2010-11-24 06:06:26.000 328 33335.85 297.01 2366.35 30.08 2010-11-24 06:06:27.000 328 33335.87 296.97 2366.26 30.08 2010-11-24 06:06:28.000 328 33335.91 297.02 2366.29 30.08 2010-11-24 06:06:29.000 328 33335.99 296.96 2366.31 30.08 2010-11-24 06:06:30.000 328 33336.01 296.97 2366.34 30.08 2010-11-24 06:06:31.000 328 33335.98 296.97 2366.32 30.08 2010-11-24 06:06:32.000 328 33335.92 296.97 2366.32 30.08 2010-11-24 06:06:33.000 328 33336.12 296.96 2366.33 30.08 2010-11-24 06:06:34.000 328 33336.01 296.98 2366.39 30.08 2010-11-24 06:06:35.000 328 33336.06 296.96 2366.29 30.08 2010-11-24 06:06:36.000 328 33336.00 296.98 2366.25 30.08 2010-11-24 06:06:37.000 328 33336.10 296.95 2366.24 30.08 2010-11-24 06:06:38.000 328 33336.15 296.97 2366.31 30.08 2010-11-24 06:06:39.000 328 33336.10 296.98 2366.34 30.08 2010-11-24 06:06:40.000 328 33336.06 296.91 2366.26 30.08 2010-11-24 06:06:41.000 328 33336.25 296.93 2366.32 30.08 2010-11-24 06:06:42.000 328 33336.16 296.92 2366.35 30.08 2010-11-24 06:06:43.000 328 33336.09 296.94 2366.35 30.08 2010-11-24 06:06:44.000 328 33336.16 296.93 2366.30 30.08 2010-11-24 06:06:45.000 328 33336.16 296.88 2366.32 30.08 2010-11-24 06:06:46.000 328 33336.14 296.93 2366.32 30.08 2010-11-24 06:06:47.000 328 33336.07 296.91 2366.27 30.08 2010-11-24 06:06:48.000 328 33336.11 296.90 2366.29 30.08 2010-11-24 06:06:49.000 328 33336.01 296.90 2366.29 30.08 2010-11-24 06:06:50.000 328 33335.98 296.89 2366.32 30.08 2010-11-24 06:06:51.000 328 33336.10 296.92 2366.29 30.08 2010-11-24 06:06:52.000 328 33336.01 296.92 2366.36 30.08 2010-11-24 06:06:53.000 328 33336.09 296.92 2366.33 30.08 2010-11-24 06:06:54.000 328 33335.93 296.96 2366.28 30.08 2010-11-24 06:06:55.000 328 33336.01 296.92 2366.28 30.08 2010-11-24 06:06:56.000 328 33336.00 297.00 2366.31 30.08 2010-11-24 06:06:57.000 328 33336.02 297.00 2366.30 30.08 2010-11-24 06:06:58.000 328 33335.93 297.00 2366.39 30.08 2010-11-24 06:06:59.000 328 33336.00 297.01 2366.38 30.08 2010-11-24 06:07:00.000 328 33335.97 297.02 2366.40 30.08 2010-11-24 06:07:01.000 328 33335.98 297.03 2366.37 30.08 2010-11-24 06:07:02.000 328 33335.92 297.01 2366.30 30.08 2010-11-24 06:07:03.000 328 33335.88 297.03 2366.37 30.08 2010-11-24 06:07:04.000 328 33335.91 297.04 2366.35 30.08 2010-11-24 06:07:05.000 328 33335.83 297.03 2366.34 30.08 2010-11-24 06:07:06.000 328 33335.82 296.97 2366.34 30.08 2010-11-24 06:07:07.000 328 33335.86 296.99 2366.39 30.08 2010-11-24 06:07:08.000 328 33335.83 297.01 2366.42 30.08 2010-11-24 06:07:09.000 328 33335.79 297.06 2366.36 30.08 2010-11-24 06:07:10.000 328 33335.86 297.07 2366.37 30.08 2010-11-24 06:07:11.000 328 33335.81 297.06 2366.34 30.08 2010-11-24 06:07:12.000 328 33335.73 297.05 2366.46 30.08 2010-11-24 06:07:13.000 328 33335.83 297.04 2366.53 30.08 2010-11-24 06:07:14.000 328 33335.72 297.07 2366.53 30.08 2010-11-24 06:07:15.000 328 33335.82 297.08 2366.49 30.08 2010-11-24 06:07:16.000 328 33335.76 297.10 2366.45 30.08 2010-11-24 06:07:17.000 328 33335.75 297.07 2366.53 30.08 2010-11-24 06:07:18.000 328 33335.69 297.13 2366.49 30.08 2010-11-24 06:07:19.000 328 33335.75 297.13 2366.49 30.08 2010-11-24 06:07:20.000 328 33335.77 297.09 2366.51 30.07 2010-11-24 06:07:21.000 328 33335.73 297.13 2366.52 30.07 2010-11-24 06:07:22.000 328 33335.76 297.08 2366.59 30.07 2010-11-24 06:07:23.000 328 33335.79 297.17 2366.59 30.07 2010-11-24 06:07:24.000 328 33335.72 297.12 2366.47 30.07 2010-11-24 06:07:25.000 328 33335.70 297.11 2366.58 30.07 2010-11-24 06:07:26.000 328 33335.80 297.08 2366.47 30.08 2010-11-24 06:07:27.000 328 33335.80 297.06 2366.62 30.07 2010-11-24 06:07:28.000 328 33335.77 297.08 2366.44 30.07 2010-11-24 06:07:29.000 328 33335.79 297.12 2366.55 30.07 2010-11-24 06:07:30.000 328 33335.82 297.08 2366.61 30.07 2010-11-24 06:07:31.000 328 33335.86 297.08 2366.60 30.07 2010-11-24 06:07:32.000 328 33335.83 297.09 2366.52 30.07 2010-11-24 06:07:33.000 328 33335.94 297.09 2366.53 30.07 2010-11-24 06:07:34.000 328 33335.86 297.06 2366.51 30.07 2010-11-24 06:07:35.000 328 33335.93 297.05 2366.51 30.07 2010-11-24 06:07:36.000 328 33335.98 297.08 2366.55 30.07 2010-11-24 06:07:37.000 328 33335.99 297.09 2366.60 30.07 2010-11-24 06:07:38.000 328 33336.01 297.07 2366.49 30.07 2010-11-24 06:07:39.000 328 33336.12 297.08 2366.52 30.07 2010-11-24 06:07:40.000 328 33336.00 297.12 2366.54 30.07 2010-11-24 06:07:41.000 328 33336.14 297.12 2366.56 30.07 2010-11-24 06:07:42.000 328 33336.18 297.12 2366.59 30.07 2010-11-24 06:07:43.000 328 33336.03 297.13 2366.49 30.07 2010-11-24 06:07:44.000 328 33336.11 297.14 2366.50 30.07 2010-11-24 06:07:45.000 328 33336.08 297.17 2366.50 30.07 2010-11-24 06:07:46.000 328 33336.04 297.12 2366.56 30.07 2010-11-24 06:07:47.000 328 33336.01 297.15 2366.55 30.07 2010-11-24 06:07:48.000 328 33336.04 297.18 2366.53 30.07 2010-11-24 06:07:49.000 328 33335.98 297.16 2366.54 30.07 2010-11-24 06:07:50.000 328 33336.00 297.21 2366.55 30.07 2010-11-24 06:07:51.000 328 33335.97 297.17 2366.57 30.07 2010-11-24 06:07:52.000 328 33335.98 297.12 2366.50 30.07 2010-11-24 06:07:53.000 328 33335.94 297.23 2366.51 30.07 2010-11-24 06:07:54.000 328 33335.96 297.18 2366.49 30.07 2010-11-24 06:07:55.000 328 33335.94 297.20 2366.55 30.07 2010-11-24 06:07:56.000 328 33335.95 297.19 2366.52 30.07 2010-11-24 06:07:57.000 328 33335.97 297.24 2366.58 30.07 2010-11-24 06:07:58.000 328 33335.94 297.21 2366.57 30.07 2010-11-24 06:07:59.000 328 33335.89 297.17 2366.56 30.07 2010-11-24 06:08:00.000 328 33335.88 297.17 2366.60 30.07 2010-11-24 06:08:01.000 328 33335.91 297.17 2366.51 30.07 2010-11-24 06:08:02.000 328 33335.93 297.20 2366.55 30.07 2010-11-24 06:08:03.000 328 33335.99 297.13 2366.59 30.07 2010-11-24 06:08:04.000 328 33335.97 297.13 2366.66 30.07 2010-11-24 06:08:05.000 328 33335.90 297.12 2366.58 30.07 2010-11-24 06:08:06.000 328 33335.98 297.12 2366.64 30.07 2010-11-24 06:08:07.000 328 33335.93 297.11 2366.60 30.07 2010-11-24 06:08:08.000 328 33336.04 297.09 2366.61 30.07 2010-11-24 06:08:09.000 328 33335.95 297.14 2366.66 30.07 2010-11-24 06:08:10.000 328 33336.06 297.16 2366.59 30.07 2010-11-24 06:08:11.000 328 33335.99 297.17 2366.67 30.07 2010-11-24 06:08:12.000 328 33336.05 297.14 2366.69 30.07 2010-11-24 06:08:13.000 328 33336.07 297.16 2366.64 30.07 2010-11-24 06:08:14.000 328 33336.09 297.16 2366.69 30.07 2010-11-24 06:08:15.000 328 33336.15 297.20 2366.66 30.07 2010-11-24 06:08:16.000 328 33336.14 297.14 2366.61 30.07 2010-11-24 06:08:17.000 328 33336.16 297.24 2366.64 30.07 2010-11-24 06:08:18.000 328 33336.12 297.23 2366.63 30.07 2010-11-24 06:08:19.000 328 33336.14 297.20 2366.64 30.07 2010-11-24 06:08:20.000 328 33336.25 297.20 2366.63 30.07 2010-11-24 06:08:21.000 328 33336.07 297.25 2366.65 30.07 2010-11-24 06:08:22.000 328 33336.12 297.25 2366.66 30.07 2010-11-24 06:08:23.000 328 33336.21 297.22 2366.61 30.07 2010-11-24 06:08:24.000 328 33336.17 297.29 2366.64 30.07 2010-11-24 06:08:25.000 328 33336.18 297.28 2366.54 30.07 2010-11-24 06:08:26.000 328 33336.14 297.29 2366.66 30.07 2010-11-24 06:08:27.000 328 33336.17 297.29 2366.70 30.07 2010-11-24 06:08:28.000 328 33336.16 297.26 2366.64 30.07 2010-11-24 06:08:29.000 328 33336.23 297.27 2366.66 30.07 2010-11-24 06:08:30.000 328 33336.01 297.27 2366.59 30.07 2010-11-24 06:08:31.000 328 33336.17 297.25 2366.60 30.07 2010-11-24 06:08:32.000 328 33336.12 297.27 2366.59 30.07 2010-11-24 06:08:33.000 328 33336.18 297.31 2366.72 30.07 2010-11-24 06:08:34.000 328 33336.09 297.29 2366.65 30.07 2010-11-24 06:08:35.000 328 33336.13 297.27 2366.66 30.07 2010-11-24 06:08:36.000 328 33336.19 297.23 2366.64 30.07 2010-11-24 06:08:37.000 328 33336.20 297.23 2366.59 30.07 2010-11-24 06:08:38.000 328 33336.17 297.24 2366.63 30.07 2010-11-24 06:08:39.000 328 33336.24 297.23 2366.69 30.08 2010-11-24 06:08:40.000 328 33336.15 297.20 2366.60 30.07 2010-11-24 06:08:41.000 328 33336.21 297.18 2366.61 30.07 2010-11-24 06:08:42.000 328 33336.18 297.15 2366.62 30.07 2010-11-24 06:08:43.000 328 33336.14 297.11 2366.68 30.07 2010-11-24 06:08:44.000 328 33336.19 297.14 2366.57 30.07 2010-11-24 06:08:45.000 328 33336.24 297.15 2366.61 30.07 2010-11-24 06:08:46.000 328 33336.16 297.06 2366.64 30.07 2010-11-24 06:08:47.000 328 33336.16 297.09 2366.65 30.07 2010-11-24 06:08:48.000 328 33336.21 297.04 2366.63 30.07 2010-11-24 06:08:49.000 328 33336.06 297.07 2366.61 30.07 2010-11-24 06:08:50.000 328 33336.21 297.10 2366.67 30.07 2010-11-24 06:08:51.000 328 33336.27 297.04 2366.66 30.07 2010-11-24 06:08:52.000 328 33336.25 297.08 2366.60 30.07 2010-11-24 06:08:53.000 328 33336.35 297.07 2366.63 30.07 2010-11-24 06:08:54.000 328 33336.23 297.12 2366.65 30.07 2010-11-24 06:08:55.000 328 33336.24 297.14 2366.60 30.07 2010-11-24 06:08:56.000 328 33336.30 297.17 2366.55 30.07 2010-11-24 06:08:57.000 328 33336.27 297.15 2366.64 30.07 2010-11-24 06:08:58.000 328 33336.26 297.12 2366.57 30.07 2010-11-24 06:08:59.000 328 33336.33 297.18 2366.70 30.07 2010-11-24 06:09:00.000 328 33336.34 297.17 2366.61 30.07 2010-11-24 06:09:01.000 328 33336.35 297.14 2366.59 30.07 2010-11-24 06:09:02.000 328 33336.37 297.20 2366.61 30.07 2010-11-24 06:09:03.000 328 33336.35 297.13 2366.61 30.07 2010-11-24 06:09:04.000 328 33336.33 297.19 2366.55 30.07 2010-11-24 06:09:05.000 328 33336.35 297.16 2366.61 30.07 2010-11-24 06:09:06.000 328 33336.31 297.15 2366.61 30.07 2010-11-24 06:09:07.000 328 33336.25 297.10 2366.50 30.07 2010-11-24 06:09:08.000 328 33336.29 297.11 2366.59 30.07 2010-11-24 06:09:09.000 328 33336.21 297.10 2366.63 30.07 2010-11-24 06:09:10.000 328 33336.19 297.08 2366.51 30.07 2010-11-24 06:09:11.000 328 33336.12 297.12 2366.55 30.07 2010-11-24 06:09:12.000 328 33336.20 297.06 2366.52 30.07 2010-11-24 06:09:13.000 328 33336.09 297.06 2366.52 30.07 2010-11-24 06:09:14.000 328 33336.09 297.08 2366.57 30.07 2010-11-24 06:09:15.000 328 33336.10 297.04 2366.61 30.07 2010-11-24 06:09:16.000 328 33336.14 297.04 2366.55 30.07 2010-11-24 06:09:17.000 328 33336.05 297.03 2366.58 30.07 2010-11-24 06:09:18.000 328 33336.07 297.08 2366.61 30.07 2010-11-24 06:09:19.000 328 33336.05 297.08 2366.62 30.07 2010-11-24 06:09:20.000 328 33336.08 297.06 2366.61 30.07 2010-11-24 06:09:21.000 328 33336.13 297.06 2366.62 30.07 2010-11-24 06:09:22.000 328 33336.01 297.08 2366.64 30.07 2010-11-24 06:09:23.000 328 33336.13 297.09 2366.69 30.07 2010-11-24 06:09:24.000 328 33336.11 297.05 2366.69 30.07 2010-11-24 06:09:25.000 328 33336.04 297.02 2366.72 30.07 2010-11-24 06:09:26.000 328 33336.12 297.04 2366.63 30.07 2010-11-24 06:09:27.000 328 33336.01 297.08 2366.67 30.07 2010-11-24 06:09:28.000 328 33336.13 297.05 2366.65 30.07 2010-11-24 06:09:29.000 328 33336.12 297.05 2366.63 30.07 2010-11-24 06:09:30.000 328 33336.16 297.05 2366.66 30.07 2010-11-24 06:09:31.000 328 33336.20 297.02 2366.70 30.07 2010-11-24 06:09:32.000 328 33336.00 297.07 2366.72 30.07 2010-11-24 06:09:33.000 328 33336.11 297.04 2366.67 30.07 2010-11-24 06:09:34.000 328 33336.03 297.05 2366.57 30.07 2010-11-24 06:09:35.000 328 33336.16 297.04 2366.64 30.07 2010-11-24 06:09:36.000 328 33336.01 297.06 2366.63 30.07 2010-11-24 06:09:37.000 328 33336.03 297.04 2366.63 30.07 2010-11-24 06:09:38.000 328 33336.06 297.08 2366.72 30.07 2010-11-24 06:09:39.000 328 33336.04 297.10 2366.73 30.07 2010-11-24 06:09:40.000 328 33336.07 297.07 2366.70 30.07 2010-11-24 06:09:41.000 328 33335.94 297.11 2366.73 30.07 2010-11-24 06:09:42.000 328 33336.08 297.12 2366.71 30.07 2010-11-24 06:09:43.000 328 33336.05 297.09 2366.70 30.07 2010-11-24 06:09:44.000 328 33336.03 297.12 2366.66 30.07 2010-11-24 06:09:45.000 328 33336.12 297.10 2366.77 30.07 2010-11-24 06:09:46.000 328 33336.01 297.12 2366.66 30.07 2010-11-24 06:09:47.000 328 33336.01 297.09 2366.64 30.07 2010-11-24 06:09:48.000 328 33336.10 297.16 2366.73 30.07 2010-11-24 06:09:49.000 328 33336.08 297.13 2366.71 30.07 2010-11-24 06:09:50.000 328 33336.04 297.13 2366.75 30.07 2010-11-24 06:09:51.000 328 33336.10 297.12 2366.66 30.07 2010-11-24 06:09:52.000 328 33336.09 297.14 2366.72 30.07 2010-11-24 06:09:53.000 328 33336.02 297.04 2366.78 30.07 2010-11-24 06:09:54.000 328 33336.05 297.06 2366.73 30.07 2010-11-24 06:09:55.000 328 33336.01 297.06 2366.75 30.07 2010-11-24 06:09:56.000 328 33335.95 297.11 2366.70 30.07 2010-11-24 06:09:57.000 328 33335.93 297.06 2366.76 30.07 2010-11-24 06:09:58.000 328 33335.85 297.09 2366.79 30.07 2010-11-24 06:09:59.000 328 33335.86 297.07 2366.72 30.07 2010-11-24 06:10:00.000 328 33336.01 297.09 2366.78 30.07 2010-11-24 06:10:01.000 328 33335.94 297.08 2366.76 30.07 2010-11-24 06:10:02.000 328 33335.91 297.10 2366.72 30.07 2010-11-24 06:10:03.000 328 33335.87 297.08 2366.73 30.07 2010-11-24 06:10:04.000 328 33335.85 297.12 2366.78 30.07 2010-11-24 06:10:05.000 328 33335.98 297.10 2366.80 30.07 2010-11-24 06:10:06.000 328 33335.95 297.13 2366.86 30.07 2010-11-24 06:10:07.000 328 33335.85 297.13 2366.89 30.07 2010-11-24 06:10:08.000 328 33335.84 297.10 2366.77 30.07 2010-11-24 06:10:09.000 328 33335.95 297.06 2366.79 30.07 2010-11-24 06:10:10.000 328 33335.91 297.10 2366.75 30.07 2010-11-24 06:10:11.000 328 33335.85 297.09 2366.81 30.07 2010-11-24 06:10:12.000 328 33335.85 297.10 2366.78 30.07 2010-11-24 06:10:13.000 328 33335.73 297.14 2366.82 30.07 2010-11-24 06:10:14.000 328 33335.80 297.11 2366.81 30.07 2010-11-24 06:10:15.000 328 33335.81 297.13 2366.91 30.07 2010-11-24 06:10:16.000 328 33335.68 297.14 2366.88 30.07 2010-11-24 06:10:17.000 328 33335.81 297.16 2366.83 30.07 2010-11-24 06:10:18.000 328 33335.74 297.15 2366.86 30.07 2010-11-24 06:10:19.000 328 33335.79 297.19 2366.82 30.07 2010-11-24 06:10:20.000 328 33335.74 297.20 2366.84 30.07 2010-11-24 06:10:21.000 328 33335.76 297.19 2366.88 30.07 2010-11-24 06:10:22.000 328 33335.67 297.19 2366.86 30.07 2010-11-24 06:10:23.000 328 33335.69 297.19 2366.82 30.07 2010-11-24 06:10:24.000 328 33335.69 297.20 2366.93 30.07 2010-11-24 06:10:25.000 328 33335.68 297.18 2366.93 30.07 2010-11-24 06:10:26.000 328 33335.75 297.22 2366.91 30.07 2010-11-24 06:10:27.000 328 33335.63 297.24 2366.92 30.07 2010-11-24 06:10:28.000 328 33335.54 297.18 2366.91 30.07 2010-11-24 06:10:29.000 328 33335.59 297.24 2366.89 30.07 2010-11-24 06:10:30.000 328 33335.71 297.21 2366.88 30.07 2010-11-24 06:10:31.000 328 33335.64 297.21 2366.88 30.07 2010-11-24 06:10:32.000 328 33335.55 297.19 2366.96 30.07 2010-11-24 06:10:33.000 328 33335.61 297.19 2366.92 30.07 2010-11-24 06:10:34.000 328 33335.64 297.19 2366.91 30.07 2010-11-24 06:10:35.000 328 33335.69 297.19 2366.94 30.07 2010-11-24 06:10:36.000 328 33335.60 297.21 2366.93 30.07 2010-11-24 06:10:37.000 328 33335.63 297.19 2366.90 30.07 2010-11-24 06:10:38.000 328 33335.79 297.22 2366.97 30.07 2010-11-24 06:10:39.000 328 33335.78 297.23 2367.01 30.07 2010-11-24 06:10:40.000 328 33335.73 297.20 2366.95 30.07 2010-11-24 06:10:41.000 328 33335.93 297.21 2366.95 30.07 2010-11-24 06:10:42.000 328 33335.83 297.19 2367.00 30.07 2010-11-24 06:10:43.000 328 33335.86 297.19 2366.95 30.07 2010-11-24 06:10:44.000 328 33335.95 297.26 2366.93 30.07 2010-11-24 06:10:45.000 328 33336.03 297.23 2366.92 30.07 2010-11-24 06:10:46.000 328 33336.06 297.19 2366.86 30.07 2010-11-24 06:10:47.000 328 33336.06 297.22 2366.91 30.07 2010-11-24 06:10:48.000 328 33336.03 297.21 2366.95 30.07 2010-11-24 06:10:49.000 328 33336.04 297.19 2366.94 30.07 2010-11-24 06:10:50.000 328 33336.12 297.17 2366.82 30.07 2010-11-24 06:10:51.000 328 33336.16 297.14 2366.95 30.07 2010-11-24 06:10:52.000 328 33336.11 297.14 2366.86 30.07 2010-11-24 06:10:53.000 328 33336.21 297.14 2366.87 30.07 2010-11-24 06:10:54.000 328 33336.24 297.21 2366.78 30.07 2010-11-24 06:10:55.000 328 33336.12 297.15 2366.82 30.07 2010-11-24 06:10:56.000 328 33336.20 297.17 2366.87 30.07 2010-11-24 06:10:57.000 328 33336.23 297.12 2366.84 30.07 2010-11-24 06:10:58.000 328 33336.22 297.14 2366.84 30.07 2010-11-24 06:10:59.000 328 33336.22 297.18 2366.80 30.07 2010-11-24 06:11:00.000 328 33336.15 297.14 2366.70 30.07 2010-11-24 06:11:01.000 328 33336.12 297.16 2366.67 30.07 2010-11-24 06:11:02.000 328 33336.07 297.19 2366.81 30.07 2010-11-24 06:11:03.000 328 33336.06 297.20 2366.85 30.07 2010-11-24 06:11:04.000 328 33336.06 297.18 2366.79 30.07 2010-11-24 06:11:05.000 328 33336.15 297.20 2366.75 30.07 2010-11-24 06:11:06.000 328 33336.02 297.21 2366.85 30.07 2010-11-24 06:11:07.000 328 33335.98 297.21 2366.76 30.07 2010-11-24 06:11:08.000 328 33336.01 297.25 2366.76 30.07 2010-11-24 06:11:09.000 328 33335.96 297.28 2366.79 30.07 2010-11-24 06:11:10.000 328 33336.01 297.26 2366.75 30.07 2010-11-24 06:11:11.000 328 33335.93 297.29 2366.86 30.07 2010-11-24 06:11:12.000 328 33335.91 297.24 2366.83 30.07 2010-11-24 06:11:13.000 328 33335.92 297.24 2366.79 30.07 2010-11-24 06:11:14.000 328 33335.94 297.26 2366.80 30.07 2010-11-24 06:11:15.000 328 33335.83 297.27 2366.82 30.07 2010-11-24 06:11:16.000 328 33335.88 297.27 2366.85 30.07 2010-11-24 06:11:17.000 328 33335.81 297.31 2366.79 30.07 2010-11-24 06:11:18.000 328 33336.00 297.28 2366.91 30.07 2010-11-24 06:11:19.000 328 33335.93 297.28 2366.87 30.07 2010-11-24 06:11:20.000 328 33335.84 297.29 2366.83 30.07 2010-11-24 06:11:21.000 328 33335.91 297.30 2366.85 30.07 2010-11-24 06:11:22.000 328 33335.83 297.28 2366.84 30.07 2010-11-24 06:11:23.000 328 33335.89 297.32 2366.85 30.07 2010-11-24 06:11:24.000 328 33335.84 297.26 2366.84 30.07 2010-11-24 06:11:25.000 328 33335.93 297.29 2366.82 30.07 2010-11-24 06:11:26.000 328 33335.90 297.31 2366.87 30.07 2010-11-24 06:11:27.000 328 33335.89 297.31 2366.85 30.07 2010-11-24 06:11:28.000 328 33335.89 297.30 2366.91 30.07 2010-11-24 06:11:29.000 328 33335.91 297.30 2366.88 30.07 2010-11-24 06:11:30.000 328 33335.93 297.33 2366.91 30.07 2010-11-24 06:11:31.000 328 33335.90 297.31 2366.94 30.07 2010-11-24 06:11:32.000 328 33335.88 297.33 2366.98 30.07 2010-11-24 06:11:33.000 328 33335.86 297.28 2366.88 30.07 2010-11-24 06:11:34.000 328 33335.94 297.27 2366.94 30.07 2010-11-24 06:11:35.000 328 33335.88 297.29 2366.95 30.07 2010-11-24 06:11:36.000 328 33335.82 297.22 2367.01 30.07 2010-11-24 06:11:37.000 328 33335.91 297.26 2366.97 30.07 2010-11-24 06:11:38.000 328 33335.82 297.29 2366.86 30.07 2010-11-24 06:11:39.000 328 33335.82 297.34 2366.92 30.07 2010-11-24 06:11:40.000 328 33335.94 297.29 2366.93 30.07 2010-11-24 06:11:41.000 328 33335.89 297.32 2366.89 30.07 2010-11-24 06:11:42.000 328 33335.90 297.30 2366.91 30.07 2010-11-24 06:11:43.000 328 33335.85 297.31 2366.92 30.07 2010-11-24 06:11:44.000 328 33335.85 297.33 2366.95 30.07 2010-11-24 06:11:45.000 328 33335.93 297.32 2366.90 30.07 2010-11-24 06:11:46.000 328 33335.83 297.33 2366.90 30.07 2010-11-24 06:11:47.000 328 33335.92 297.28 2366.93 30.07 2010-11-24 06:11:48.000 328 33335.92 297.31 2366.91 30.07 2010-11-24 06:11:49.000 328 33335.84 297.32 2366.92 30.07 2010-11-24 06:11:50.000 328 33335.85 297.33 2366.90 30.07 2010-11-24 06:11:51.000 328 33335.91 297.31 2367.00 30.07 2010-11-24 06:11:52.000 328 33335.94 297.29 2366.93 30.07 2010-11-24 06:11:53.000 328 33335.93 297.34 2366.82 30.07 2010-11-24 06:11:54.000 328 33335.88 297.34 2366.87 30.07 2010-11-24 06:11:55.000 328 33335.85 297.32 2366.91 30.07 2010-11-24 06:11:56.000 328 33335.89 297.32 2366.92 30.07 2010-11-24 06:11:57.000 328 33335.93 297.34 2366.83 30.07 2010-11-24 06:11:58.000 328 33335.81 297.29 2366.89 30.07 2010-11-24 06:11:59.000 328 33335.82 297.37 2366.94 30.07 2010-11-24 06:12:00.000 328 33335.96 297.34 2366.87 30.07 2010-11-24 06:12:01.000 328 33335.87 297.29 2366.90 30.07 2010-11-24 06:12:02.000 328 33335.96 297.32 2366.83 30.07 2010-11-24 06:12:03.000 328 33335.94 297.30 2366.79 30.07 2010-11-24 06:12:04.000 328 33335.89 297.29 2366.80 30.07 2010-11-24 06:12:05.000 328 33335.77 297.33 2366.80 30.07 2010-11-24 06:12:06.000 328 33335.79 297.31 2366.93 30.07 2010-11-24 06:12:07.000 328 33335.79 297.30 2366.85 30.07 2010-11-24 06:12:08.000 328 33335.85 297.31 2366.89 30.07 2010-11-24 06:12:09.000 328 33335.82 297.36 2366.85 30.07 2010-11-24 06:12:10.000 328 33335.85 297.30 2366.82 30.07 2010-11-24 06:12:11.000 328 33335.69 297.31 2366.93 30.07 2010-11-24 06:12:12.000 328 33335.86 297.28 2366.87 30.07 2010-11-24 06:12:13.000 328 33335.80 297.26 2366.91 30.07 2010-11-24 06:12:14.000 328 33335.72 297.28 2366.94 30.07 2010-11-24 06:12:15.000 328 33335.69 297.29 2366.86 30.07 2010-11-24 06:12:16.000 328 33335.64 297.31 2366.85 30.07 2010-11-24 06:12:17.000 328 33335.69 297.30 2366.90 30.07 2010-11-24 06:12:18.000 328 33335.73 297.29 2366.93 30.07 2010-11-24 06:12:19.000 328 33335.75 297.27 2366.88 30.07 2010-11-24 06:12:20.000 328 33335.72 297.29 2366.92 30.07 2010-11-24 06:12:21.000 328 33335.73 297.27 2366.94 30.07 2010-11-24 06:12:22.000 328 33335.70 297.27 2366.95 30.07 2010-11-24 06:12:23.000 328 33335.70 297.28 2366.91 30.07 2010-11-24 06:12:24.000 328 33335.71 297.23 2366.97 30.07 2010-11-24 06:12:25.000 328 33335.82 297.25 2366.88 30.07 2010-11-24 06:12:26.000 328 33335.68 297.26 2366.88 30.07 2010-11-24 06:12:27.000 328 33335.69 297.22 2366.88 30.07 2010-11-24 06:12:28.000 328 33335.73 297.22 2366.89 30.07 2010-11-24 06:12:29.000 328 33335.66 297.21 2366.86 30.07 2010-11-24 06:12:30.000 328 33335.79 297.23 2366.92 30.07 2010-11-24 06:12:31.000 328 33335.73 297.24 2366.88 30.07 2010-11-24 06:12:32.000 328 33335.76 297.23 2366.81 30.07 2010-11-24 06:12:33.000 328 33335.76 297.25 2366.93 30.07 2010-11-24 06:12:34.000 328 33335.75 297.24 2366.86 30.07 2010-11-24 06:12:35.000 328 33335.80 297.24 2366.86 30.07 2010-11-24 06:12:36.000 328 33335.62 297.23 2366.92 30.07 2010-11-24 06:12:37.000 328 33335.70 297.26 2366.88 30.07 2010-11-24 06:12:38.000 328 33335.72 297.25 2366.91 30.07 2010-11-24 06:12:39.000 328 33335.64 297.25 2366.85 30.07 2010-11-24 06:12:40.000 328 33335.69 297.24 2366.89 30.07 2010-11-24 06:12:41.000 328 33335.66 297.26 2366.85 30.07 2010-11-24 06:12:42.000 328 33335.79 297.31 2366.88 30.07 2010-11-24 06:12:43.000 328 33335.66 297.31 2366.88 30.07 2010-11-24 06:12:44.000 328 33335.71 297.29 2366.88 30.07 2010-11-24 06:12:45.000 328 33335.67 297.33 2366.89 30.07 2010-11-24 06:12:46.000 328 33335.58 297.31 2366.86 30.07 2010-11-24 06:12:47.000 328 33335.59 297.31 2366.93 30.07 2010-11-24 06:12:48.000 328 33335.66 297.31 2366.87 30.07 2010-11-24 06:12:49.000 328 33335.63 297.32 2366.88 30.07 2010-11-24 06:12:50.000 328 33335.66 297.29 2366.86 30.07 2010-11-24 06:12:51.000 328 33335.59 297.30 2366.97 30.07 2010-11-24 06:12:52.000 328 33335.64 297.32 2366.89 30.07 2010-11-24 06:12:53.000 328 33335.65 297.29 2366.92 30.07 2010-11-24 06:12:54.000 328 33335.61 297.30 2366.87 30.07 2010-11-24 06:12:55.000 328 33335.64 297.31 2366.86 30.07 2010-11-24 06:12:56.000 328 33335.79 297.31 2366.90 30.07 2010-11-24 06:12:57.000 328 33335.66 297.26 2366.87 30.07 2010-11-24 06:12:58.000 328 33335.63 297.26 2366.84 30.07 2010-11-24 06:12:59.000 328 33335.68 297.29 2366.91 30.07 2010-11-24 06:13:00.000 328 33335.78 297.30 2366.89 30.07 2010-11-24 06:13:01.000 328 33335.72 297.31 2366.85 30.07 2010-11-24 06:13:02.000 328 33335.79 297.32 2366.94 30.07 2010-11-24 06:13:03.000 328 33335.80 297.31 2366.98 30.07 2010-11-24 06:13:04.000 328 33335.72 297.32 2367.02 30.07 2010-11-24 06:13:05.000 328 33335.93 297.32 2366.87 30.07 2010-11-24 06:13:06.000 328 33335.93 297.30 2366.83 30.07 2010-11-24 06:13:07.000 328 33335.89 297.30 2366.84 30.07 2010-11-24 06:13:08.000 328 33335.91 297.33 2366.87 30.07 2010-11-24 06:13:09.000 328 33335.94 297.30 2366.89 30.07 2010-11-24 06:13:10.000 328 33335.86 297.29 2366.82 30.07 2010-11-24 06:13:11.000 328 33335.90 297.26 2366.80 30.07 2010-11-24 06:13:12.000 328 33335.94 297.28 2366.81 30.07 2010-11-24 06:13:13.000 328 33335.79 297.29 2366.83 30.07 2010-11-24 06:13:14.000 328 33335.81 297.28 2366.84 30.07 2010-11-24 06:13:15.000 328 33335.93 297.24 2366.78 30.07 2010-11-24 06:13:16.000 328 33335.87 297.27 2366.76 30.07 2010-11-24 06:13:17.000 328 33335.75 297.30 2366.79 30.07 2010-11-24 06:13:18.000 328 33335.75 297.27 2366.79 30.07 2010-11-24 06:13:19.000 328 33335.70 297.23 2366.77 30.07 2010-11-24 06:13:20.000 328 33335.72 297.24 2366.73 30.07 2010-11-24 06:13:21.000 328 33335.77 297.24 2366.82 30.07 2010-11-24 06:13:22.000 328 33335.76 297.19 2366.82 30.07 2010-11-24 06:13:23.000 328 33335.54 297.23 2366.74 30.07 2010-11-24 06:13:24.000 328 33335.72 297.21 2366.76 30.07 2010-11-24 06:13:25.000 328 33335.69 297.22 2366.76 30.07 2010-11-24 06:13:26.000 328 33335.72 297.22 2366.86 30.07 2010-11-24 06:13:27.000 328 33335.64 297.27 2366.79 30.07 2010-11-24 06:13:28.000 328 33335.56 297.23 2366.82 30.07 2010-11-24 06:13:29.000 328 33335.56 297.23 2366.76 30.07 2010-11-24 06:13:30.000 328 33335.60 297.23 2366.74 30.07 2010-11-24 06:13:31.000 328 33335.58 297.24 2366.85 30.07 2010-11-24 06:13:32.000 328 33335.54 297.25 2366.85 30.07 2010-11-24 06:13:33.000 328 33335.55 297.25 2366.76 30.07 2010-11-24 06:13:34.000 328 33335.56 297.25 2366.70 30.07 2010-11-24 06:13:35.000 328 33335.60 297.31 2366.83 30.07 2010-11-24 06:13:36.000 328 33335.69 297.24 2366.84 30.07 2010-11-24 06:13:37.000 328 33335.51 297.19 2366.80 30.07 2010-11-24 06:13:38.000 328 33335.53 297.29 2366.84 30.07 2010-11-24 06:13:39.000 328 33335.58 297.26 2366.88 30.07 2010-11-24 06:13:40.000 328 33335.64 297.25 2366.89 30.07 2010-11-24 06:13:41.000 328 33335.60 297.25 2366.85 30.07 2010-11-24 06:13:42.000 328 33335.69 297.25 2366.79 30.07 2010-11-24 06:13:43.000 328 33335.67 297.23 2366.76 30.07 2010-11-24 06:13:44.000 328 33335.62 297.26 2366.82 30.07 2010-11-24 06:13:45.000 328 33335.62 297.25 2366.86 30.07 2010-11-24 06:13:46.000 328 33335.70 297.22 2366.80 30.07 2010-11-24 06:13:47.000 328 33335.56 297.19 2366.75 30.07 2010-11-24 06:13:48.000 328 33335.66 297.19 2366.86 30.07 2010-11-24 06:13:49.000 328 33335.66 297.18 2366.80 30.07 2010-11-24 06:13:50.000 328 33335.72 297.18 2366.72 30.07 2010-11-24 06:13:51.000 328 33335.68 297.18 2366.72 30.07 2010-11-24 06:13:52.000 328 33335.66 297.19 2366.76 30.07 2010-11-24 06:13:53.000 328 33335.70 297.18 2366.67 30.07 2010-11-24 06:13:54.000 328 33335.66 297.24 2366.84 30.07 2010-11-24 06:13:55.000 328 33335.69 297.19 2366.79 30.07 2010-11-24 06:13:56.000 328 33335.70 297.18 2366.67 30.07 2010-11-24 06:13:57.000 328 33335.64 297.21 2366.74 30.07 2010-11-24 06:13:58.000 328 33335.75 297.19 2366.69 30.07 2010-11-24 06:13:59.000 328 33335.68 297.20 2366.69 30.07 2010-11-24 06:14:00.000 328 33335.73 297.21 2366.72 30.07 2010-11-24 06:14:01.000 328 33335.72 297.18 2366.72 30.07 2010-11-24 06:14:02.000 328 33335.69 297.21 2366.72 30.07 2010-11-24 06:14:03.000 328 33335.78 297.17 2366.72 30.07 2010-11-24 06:14:04.000 328 33335.78 297.15 2366.64 30.07 2010-11-24 06:14:05.000 328 33335.72 297.17 2366.72 30.07 2010-11-24 06:14:06.000 328 33335.70 297.14 2366.73 30.07 2010-11-24 06:14:07.000 328 33335.73 297.16 2366.71 30.07 2010-11-24 06:14:08.000 328 33335.83 297.17 2366.66 30.07 2010-11-24 06:14:09.000 328 33335.79 297.20 2366.71 30.07 2010-11-24 06:14:10.000 328 33335.79 297.19 2366.61 30.07 2010-11-24 06:14:11.000 328 33335.75 297.18 2366.69 30.07 2010-11-24 06:14:12.000 328 33335.89 297.20 2366.72 30.07 2010-11-24 06:14:13.000 328 33335.86 297.20 2366.66 30.07 2010-11-24 06:14:14.000 328 33335.86 297.16 2366.60 30.07 2010-11-24 06:14:15.000 328 33335.83 297.23 2366.66 30.07 2010-11-24 06:14:16.000 328 33335.82 297.19 2366.64 30.07 2010-11-24 06:14:17.000 328 33335.88 297.23 2366.62 30.07 2010-11-24 06:14:18.000 328 33335.86 297.23 2366.68 30.07 2010-11-24 06:14:19.000 328 33335.82 297.20 2366.67 30.07 2010-11-24 06:14:20.000 328 33335.87 297.23 2366.64 30.07 2010-11-24 06:14:21.000 328 33335.83 297.24 2366.76 30.07 2010-11-24 06:14:22.000 328 33335.78 297.25 2366.66 30.07 2010-11-24 06:14:23.000 328 33336.01 297.23 2366.70 30.07 2010-11-24 06:14:24.000 328 33335.97 297.20 2366.68 30.07 2010-11-24 06:14:25.000 328 33335.83 297.18 2366.64 30.07 2010-11-24 06:14:26.000 328 33335.96 297.23 2366.67 30.07 2010-11-24 06:14:27.000 328 33335.85 297.19 2366.64 30.07 2010-11-24 06:14:28.000 328 33335.83 297.23 2366.61 30.07 2010-11-24 06:14:29.000 328 33335.77 297.23 2366.68 30.07 2010-11-24 06:14:30.000 328 33335.97 297.23 2366.63 30.07 2010-11-24 06:14:31.000 328 33335.94 297.25 2366.63 30.07 2010-11-24 06:14:32.000 328 33335.96 297.25 2366.60 30.07 2010-11-24 06:14:33.000 328 33335.85 297.27 2366.63 30.07 2010-11-24 06:14:34.000 328 33335.81 297.20 2366.55 30.07 2010-11-24 06:14:35.000 328 33335.93 297.24 2366.58 30.07 2010-11-24 06:14:36.000 328 33335.91 297.24 2366.54 30.07 2010-11-24 06:14:37.000 328 33335.87 297.28 2366.52 30.07 2010-11-24 06:14:38.000 328 33335.91 297.29 2366.53 30.07 2010-11-24 06:14:39.000 328 33335.93 297.31 2366.57 30.07 2010-11-24 06:14:40.000 328 33335.87 297.29 2366.60 30.07 2010-11-24 06:14:41.000 328 33335.83 297.26 2366.60 30.07 2010-11-24 06:14:42.000 328 33335.91 297.30 2366.54 30.07 2010-11-24 06:14:43.000 328 33335.88 297.27 2366.59 30.07 2010-11-24 06:14:44.000 328 33335.91 297.30 2366.59 30.07 2010-11-24 06:14:45.000 328 33335.89 297.27 2366.50 30.07 2010-11-24 06:14:46.000 328 33335.85 297.26 2366.60 30.07 2010-11-24 06:14:47.000 328 33335.91 297.23 2366.57 30.07 2010-11-24 06:14:48.000 328 33335.94 297.27 2366.62 30.07 2010-11-24 06:14:49.000 328 33335.87 297.31 2366.59 30.07 2010-11-24 06:14:50.000 328 33335.91 297.24 2366.54 30.07 2010-11-24 06:14:51.000 328 33335.81 297.26 2366.64 30.07 2010-11-24 06:14:52.000 328 33335.75 297.25 2366.57 30.07 2010-11-24 06:14:53.000 328 33335.84 297.27 2366.48 30.07 2010-11-24 06:14:54.000 328 33335.85 297.23 2366.52 30.07 2010-11-24 06:14:55.000 328 33335.78 297.24 2366.55 30.07 2010-11-24 06:14:56.000 328 33335.77 297.23 2366.60 30.07 2010-11-24 06:14:57.000 328 33335.81 297.25 2366.59 30.07 2010-11-24 06:14:58.000 328 33335.74 297.23 2366.49 30.07 2010-11-24 06:14:59.000 328 33335.69 297.26 2366.52 30.07 2010-11-24 06:15:00.000 328 33335.78 297.23 2366.53 30.07 2010-11-24 06:15:01.000 328 33335.67 297.25 2366.49 30.07 2010-11-24 06:15:02.000 328 33335.68 297.28 2366.57 30.07 2010-11-24 06:15:03.000 328 33335.65 297.27 2366.56 30.07 2010-11-24 06:15:04.000 328 33335.67 297.25 2366.53 30.07 2010-11-24 06:15:05.000 328 33335.73 297.27 2366.58 30.07 2010-11-24 06:15:06.000 328 33335.75 297.30 2366.57 30.07 2010-11-24 06:15:07.000 328 33335.65 297.26 2366.55 30.07 2010-11-24 06:15:08.000 328 33335.61 297.26 2366.57 30.07 2010-11-24 06:15:09.000 328 33335.69 297.30 2366.50 30.07 2010-11-24 06:15:10.000 328 33335.65 297.27 2366.63 30.07 2010-11-24 06:15:11.000 328 33335.64 297.24 2366.60 30.07 2010-11-24 06:15:12.000 328 33335.62 297.25 2366.57 30.07 2010-11-24 06:15:13.000 328 33335.61 297.29 2366.48 30.07 2010-11-24 06:15:14.000 328 33335.69 297.24 2366.54 30.07 2010-11-24 06:15:15.000 328 33335.58 297.29 2366.49 30.07 2010-11-24 06:15:16.000 328 33335.62 297.27 2366.51 30.07 2010-11-24 06:15:17.000 328 33335.69 297.25 2366.56 30.07 2010-11-24 06:15:18.000 328 33335.64 297.24 2366.53 30.07 2010-11-24 06:15:19.000 328 33335.61 297.24 2366.55 30.07 2010-11-24 06:15:20.000 328 33335.64 297.20 2366.54 30.07 2010-11-24 06:15:21.000 328 33335.66 297.18 2366.50 30.07 2010-11-24 06:15:22.000 328 33335.61 297.22 2366.59 30.07 2010-11-24 06:15:23.000 328 33335.47 297.20 2366.49 30.07 2010-11-24 06:15:24.000 328 33335.60 297.20 2366.51 30.07 2010-11-24 06:15:25.000 328 33335.57 297.19 2366.47 30.07 2010-11-24 06:15:26.000 328 33335.56 297.15 2366.49 30.07 2010-11-24 06:15:27.000 328 33335.58 297.15 2366.47 30.07 2010-11-24 06:15:28.000 328 33335.58 297.17 2366.50 30.07 2010-11-24 06:15:29.000 328 33335.66 297.14 2366.55 30.07 2010-11-24 06:15:30.000 328 33335.40 297.13 2366.50 30.07 2010-11-24 06:15:31.000 328 33335.50 297.14 2366.51 30.07 2010-11-24 06:15:32.000 328 33335.56 297.11 2366.53 30.07 2010-11-24 06:15:33.000 328 33335.60 297.13 2366.55 30.07 2010-11-24 06:15:34.000 328 33335.57 297.09 2366.48 30.07 2010-11-24 06:15:35.000 328 33335.53 297.10 2366.51 30.07 2010-11-24 06:15:36.000 328 33335.66 297.07 2366.40 30.07 2010-11-24 06:15:37.000 328 33335.61 297.06 2366.45 30.07 2010-11-24 06:15:38.000 328 33335.68 297.05 2366.46 30.07 2010-11-24 06:15:39.000 328 33335.67 297.08 2366.46 30.07 2010-11-24 06:15:40.000 328 33335.64 297.03 2366.51 30.07 2010-11-24 06:15:41.000 328 33335.58 297.07 2366.45 30.07 2010-11-24 06:15:42.000 328 33335.68 297.01 2366.48 30.07 2010-11-24 06:15:43.000 328 33335.62 297.00 2366.38 30.07 2010-11-24 06:15:44.000 328 33335.63 297.02 2366.41 30.07 2010-11-24 06:15:45.000 328 33335.63 296.99 2366.46 30.07 2010-11-24 06:15:46.000 328 33335.64 296.95 2366.41 30.07 2010-11-24 06:15:47.000 328 33335.59 296.94 2366.37 30.07 2010-11-24 06:15:48.000 328 33335.78 296.94 2366.39 30.07 2010-11-24 06:15:49.000 328 33335.72 296.91 2366.36 30.07 2010-11-24 06:15:50.000 328 33335.64 296.91 2366.39 30.07 2010-11-24 06:15:51.000 328 33335.68 296.95 2366.38 30.07 2010-11-24 06:15:52.000 328 33335.70 296.89 2366.38 30.07 2010-11-24 06:15:53.000 328 33335.74 296.92 2366.37 30.07 2010-11-24 06:15:54.000 328 33335.81 296.90 2366.45 30.07 2010-11-24 06:15:55.000 328 33335.74 296.88 2366.35 30.07 2010-11-24 06:15:56.000 328 33335.77 296.84 2366.35 30.07 2010-11-24 06:15:57.000 328 33335.80 296.85 2366.29 30.07 2010-11-24 06:15:58.000 328 33335.78 296.87 2366.30 30.07 2010-11-24 06:15:59.000 328 33335.66 296.86 2366.32 30.07 2010-11-24 06:16:00.000 328 33335.83 296.85 2366.28 30.07 2010-11-24 06:16:01.000 328 33335.87 296.85 2366.30 30.07 2010-11-24 06:16:02.000 328 33335.82 296.84 2366.39 30.07 2010-11-24 06:16:03.000 328 33335.83 296.86 2366.26 30.07 2010-11-24 06:16:04.000 328 33335.83 296.82 2366.28 30.07 2010-11-24 06:16:05.000 328 33335.90 296.83 2366.26 30.07 2010-11-24 06:16:06.000 328 33335.86 296.85 2366.24 30.07 2010-11-24 06:16:07.000 328 33335.97 296.88 2366.25 30.07 2010-11-24 06:16:08.000 328 33335.84 296.83 2366.28 30.07 2010-11-24 06:16:09.000 328 33336.02 296.86 2366.14 30.07 2010-11-24 06:16:10.000 328 33335.96 296.83 2366.26 30.07 2010-11-24 06:16:11.000 328 33335.96 296.84 2366.23 30.07 2010-11-24 06:16:12.000 328 33336.09 296.84 2366.26 30.07 2010-11-24 06:16:13.000 328 33336.12 296.84 2366.23 30.07 2010-11-24 06:16:14.000 328 33336.08 296.80 2366.23 30.07 2010-11-24 06:16:15.000 328 33336.11 296.80 2366.33 30.07 2010-11-24 06:16:16.000 328 33336.10 296.77 2366.20 30.07 2010-11-24 06:16:17.000 328 33336.10 296.77 2366.19 30.07 2010-11-24 06:16:18.000 328 33336.13 296.75 2366.14 30.07 2010-11-24 06:16:19.000 328 33336.12 296.69 2366.19 30.07 2010-11-24 06:16:20.000 328 33336.12 296.75 2366.22 30.07 2010-11-24 06:16:21.000 328 33336.17 296.74 2366.14 30.07 2010-11-24 06:16:22.000 328 33336.16 296.73 2366.16 30.07 2010-11-24 06:16:23.000 328 33336.18 296.71 2366.16 30.07 2010-11-24 06:16:24.000 328 33336.09 296.72 2366.20 30.07 2010-11-24 06:16:25.000 328 33336.26 296.70 2366.20 30.07 2010-11-24 06:16:26.000 328 33336.19 296.71 2366.22 30.07 2010-11-24 06:16:27.000 328 33336.16 296.71 2366.09 30.07 2010-11-24 06:16:28.000 328 33336.18 296.73 2366.16 30.07 2010-11-24 06:16:29.000 328 33336.17 296.66 2366.11 30.07 2010-11-24 06:16:30.000 328 33336.24 296.70 2366.12 30.07 2010-11-24 06:16:31.000 328 33336.28 296.69 2366.14 30.07 2010-11-24 06:16:32.000 328 33336.26 296.70 2366.12 30.07 2010-11-24 06:16:33.000 328 33336.23 296.68 2366.13 30.07 2010-11-24 06:16:34.000 328 33336.23 296.71 2366.13 30.07 2010-11-24 06:16:35.000 328 33336.34 296.71 2366.13 30.07 2010-11-24 06:16:36.000 328 33336.31 296.72 2366.14 30.07 2010-11-24 06:16:37.000 328 33336.21 296.71 2366.07 30.07 2010-11-24 06:16:38.000 328 33336.21 296.68 2366.08 30.07 2010-11-24 06:16:39.000 328 33336.27 296.74 2366.11 30.07 2010-11-24 06:16:40.000 328 33336.29 296.73 2366.18 30.07 2010-11-24 06:16:41.000 328 33336.26 296.75 2366.10 30.07 2010-11-24 06:16:42.000 328 33336.25 296.73 2366.06 30.07 2010-11-24 06:16:43.000 328 33336.24 296.70 2366.19 30.07 2010-11-24 06:16:44.000 328 33336.22 296.75 2366.16 30.07 2010-11-24 06:16:45.000 328 33336.26 296.80 2366.06 30.07 2010-11-24 06:16:46.000 328 33336.29 296.82 2366.07 30.07 2010-11-24 06:16:47.000 328 33336.29 296.79 2366.14 30.07 2010-11-24 06:16:48.000 328 33336.32 296.82 2366.14 30.07 2010-11-24 06:16:49.000 328 33336.25 296.83 2366.23 30.07 2010-11-24 06:16:50.000 328 33336.29 296.82 2366.25 30.07 2010-11-24 06:16:51.000 328 33336.28 296.78 2366.14 30.07 2010-11-24 06:16:52.000 328 33336.29 296.83 2366.14 30.07 2010-11-24 06:16:53.000 328 33336.28 296.83 2366.10 30.07 2010-11-24 06:16:54.000 328 33336.31 296.85 2366.17 30.07 2010-11-24 06:16:55.000 328 33336.35 296.84 2366.22 30.07 2010-11-24 06:16:56.000 328 33336.31 296.84 2366.25 30.07 2010-11-24 06:16:57.000 328 33336.38 296.85 2366.11 30.07 2010-11-24 06:16:58.000 328 33336.33 296.88 2366.17 30.07 2010-11-24 06:16:59.000 328 33336.35 296.89 2366.19 30.07 2010-11-24 06:17:00.000 328 33336.41 296.88 2366.11 30.07 2010-11-24 06:17:01.000 328 33336.39 296.87 2366.21 30.07 2010-11-24 06:17:02.000 328 33336.37 296.85 2366.18 30.07 2010-11-24 06:17:03.000 328 33336.36 296.89 2366.17 30.07 2010-11-24 06:17:04.000 328 33336.45 296.90 2366.26 30.07 2010-11-24 06:17:05.000 328 33336.41 296.91 2366.14 30.07 2010-11-24 06:17:06.000 328 33336.46 296.93 2366.15 30.07 2010-11-24 06:17:07.000 328 33336.45 296.86 2366.11 30.07 2010-11-24 06:17:08.000 328 33336.43 296.88 2366.17 30.07 2010-11-24 06:17:09.000 328 33336.44 296.89 2366.16 30.07 2010-11-24 06:17:10.000 328 33336.49 296.92 2366.15 30.07 2010-11-24 06:17:11.000 328 33336.38 296.93 2366.18 30.07 2010-11-24 06:17:12.000 328 33336.44 296.88 2366.17 30.07 2010-11-24 06:17:13.000 328 33336.38 296.89 2366.22 30.07 2010-11-24 06:17:14.000 328 33336.44 296.89 2366.23 30.07 2010-11-24 06:17:15.000 328 33336.49 296.89 2366.19 30.07 2010-11-24 06:17:16.000 328 33336.58 296.92 2366.28 30.07 2010-11-24 06:17:17.000 328 33336.51 296.96 2366.22 30.07 2010-11-24 06:17:18.000 328 33336.49 296.88 2366.12 30.07 2010-11-24 06:17:19.000 328 33336.40 296.94 2366.23 30.07 2010-11-24 06:17:20.000 328 33336.49 296.94 2366.17 30.07 2010-11-24 06:17:21.000 328 33336.50 296.93 2366.13 30.07 2010-11-24 06:17:22.000 328 33336.42 296.94 2366.12 30.07 2010-11-24 06:17:23.000 328 33336.40 296.95 2366.22 30.07 2010-11-24 06:17:24.000 328 33336.35 296.92 2366.27 30.07 2010-11-24 06:17:25.000 328 33336.53 296.95 2366.17 30.07 2010-11-24 06:17:26.000 328 33336.44 296.91 2366.14 30.07 2010-11-24 06:17:27.000 328 33336.42 296.92 2366.13 30.07 2010-11-24 06:17:28.000 328 33336.45 296.89 2366.15 30.07 2010-11-24 06:17:29.000 328 33336.42 296.91 2366.27 30.07 2010-11-24 06:17:30.000 328 33336.32 296.88 2366.23 30.07 2010-11-24 06:17:31.000 328 33336.36 296.87 2366.17 30.07 2010-11-24 06:17:32.000 328 33336.34 296.88 2366.26 30.07 2010-11-24 06:17:33.000 328 33336.42 296.84 2366.18 30.07 2010-11-24 06:17:34.000 328 33336.35 296.88 2366.17 30.07 2010-11-24 06:17:35.000 328 33336.41 296.81 2366.22 30.07 2010-11-24 06:17:36.000 328 33336.25 296.85 2366.11 30.07 2010-11-24 06:17:37.000 328 33336.38 296.86 2366.19 30.07 2010-11-24 06:17:38.000 328 33336.42 296.84 2366.25 30.07 2010-11-24 06:17:39.000 328 33336.51 296.82 2366.22 30.07 2010-11-24 06:17:40.000 328 33336.50 296.84 2366.26 30.07 2010-11-24 06:17:41.000 328 33336.51 296.80 2366.33 30.07 2010-11-24 06:17:42.000 328 33336.50 296.82 2366.24 30.07 2010-11-24 06:17:43.000 328 33336.61 296.83 2366.26 30.07 2010-11-24 06:17:44.000 328 33336.60 296.80 2366.19 30.07 2010-11-24 06:17:45.000 328 33336.68 296.79 2366.29 30.07 2010-11-24 06:17:46.000 328 33336.71 296.77 2366.22 30.07 2010-11-24 06:17:47.000 328 33336.76 296.77 2366.26 30.07 2010-11-24 06:17:48.000 328 33336.72 296.74 2366.26 30.07 2010-11-24 06:17:49.000 328 33336.75 296.75 2366.29 30.07 2010-11-24 06:17:50.000 328 33336.82 296.72 2366.28 30.07 2010-11-24 06:17:51.000 328 33336.88 296.74 2366.20 30.06 2010-11-24 06:17:52.000 328 33336.93 296.75 2366.28 30.06 2010-11-24 06:17:53.000 328 33336.92 296.74 2366.24 30.07 2010-11-24 06:17:54.000 328 33337.06 296.75 2366.19 30.07 2010-11-24 06:17:55.000 328 33337.14 296.70 2366.22 30.06 2010-11-24 06:17:56.000 328 33337.17 296.72 2366.23 30.07 2010-11-24 06:17:57.000 328 33337.17 296.74 2366.16 30.06 2010-11-24 06:17:58.000 328 33337.12 296.70 2366.17 30.06 2010-11-24 06:17:59.000 328 33337.32 296.68 2366.14 30.06 2010-11-24 06:18:00.000 328 33337.23 296.71 2366.15 30.06 2010-11-24 06:18:01.000 328 33337.19 296.67 2366.15 30.06 2010-11-24 06:18:02.000 328 33337.24 296.65 2366.13 30.06 2010-11-24 06:18:03.000 328 33337.27 296.67 2366.11 30.06 2010-11-24 06:18:04.000 328 33337.36 296.63 2366.08 30.06 2010-11-24 06:18:05.000 328 33337.39 296.63 2366.07 30.06 2010-11-24 06:18:06.000 328 33337.40 296.59 2365.97 30.06 2010-11-24 06:18:07.000 328 33337.40 296.62 2366.07 30.06 2010-11-24 06:18:08.000 328 33337.34 296.64 2366.06 30.06 2010-11-24 06:18:09.000 328 33337.57 296.64 2366.03 30.06 2010-11-24 06:18:10.000 328 33337.43 296.61 2366.01 30.06 2010-11-24 06:18:11.000 328 33337.45 296.61 2366.03 30.06 2010-11-24 06:18:12.000 328 33337.51 296.61 2366.03 30.06 2010-11-24 06:18:13.000 328 33337.46 296.61 2365.97 30.06 2010-11-24 06:18:14.000 328 33337.55 296.62 2365.95 30.06 2010-11-24 06:18:15.000 328 33337.52 296.63 2366.05 30.06 2010-11-24 06:18:16.000 328 33337.50 296.63 2365.99 30.06 2010-11-24 06:18:17.000 328 33337.50 296.64 2365.93 30.06 2010-11-24 06:18:18.000 328 33337.47 296.64 2365.92 30.06 2010-11-24 06:18:19.000 328 33337.60 296.64 2366.01 30.06 2010-11-24 06:18:20.000 328 33337.55 296.62 2365.89 30.06 2010-11-24 06:18:21.000 328 33337.59 296.65 2365.97 30.06 2010-11-24 06:18:22.000 328 33337.54 296.63 2365.92 30.06 2010-11-24 06:18:23.000 328 33337.56 296.60 2365.91 30.06 2010-11-24 06:18:24.000 328 33337.56 296.60 2365.91 30.06 2010-11-24 06:18:25.000 328 33337.58 296.59 2365.88 30.06 2010-11-24 06:18:26.000 328 33337.53 296.61 2365.90 30.06 2010-11-24 06:18:27.000 328 33337.59 296.64 2365.85 30.06 2010-11-24 06:18:28.000 328 33337.47 296.60 2365.97 30.06 2010-11-24 06:18:29.000 328 33337.54 296.61 2365.85 30.06 2010-11-24 06:18:30.000 328 33337.53 296.62 2365.88 30.06 2010-11-24 06:18:31.000 328 33337.52 296.58 2365.95 30.06 2010-11-24 06:18:32.000 328 33337.47 296.60 2365.89 30.06 2010-11-24 06:18:33.000 328 33337.46 296.60 2365.88 30.06 2010-11-24 06:18:34.000 328 33337.40 296.61 2365.88 30.06 2010-11-24 06:18:35.000 328 33337.44 296.56 2365.78 30.06 2010-11-24 06:18:36.000 328 33337.39 296.58 2365.87 30.06 2010-11-24 06:18:37.000 328 33337.35 296.59 2365.86 30.06 2010-11-24 06:18:38.000 328 33337.29 296.58 2365.85 30.06 2010-11-24 06:18:39.000 328 33337.26 296.58 2365.86 30.06 2010-11-24 06:18:40.000 328 33337.29 296.58 2365.84 30.06 2010-11-24 06:18:41.000 328 33337.23 296.56 2365.85 30.06 2010-11-24 06:18:42.000 328 33337.21 296.60 2365.83 30.06 2010-11-24 06:18:43.000 328 33337.30 296.60 2365.88 30.06 2010-11-24 06:18:44.000 328 33337.19 296.58 2365.83 30.06 2010-11-24 06:18:45.000 328 33337.17 296.59 2365.89 30.06 2010-11-24 06:18:46.000 328 33337.20 296.61 2365.88 30.06 2010-11-24 06:18:47.000 328 33337.24 296.56 2365.93 30.06 2010-11-24 06:18:48.000 328 33337.04 296.51 2365.88 30.06 2010-11-24 06:18:49.000 328 33337.18 296.53 2365.82 30.06 2010-11-24 06:18:50.000 328 33337.18 296.53 2365.82 30.06 2010-11-24 06:18:51.000 328 33337.22 296.54 2365.90 30.06 2010-11-24 06:18:52.000 328 33337.16 296.49 2365.89 30.06 2010-11-24 06:18:53.000 328 33337.15 296.52 2365.93 30.06 2010-11-24 06:18:54.000 328 33337.11 296.50 2365.93 30.06 2010-11-24 06:18:55.000 328 33337.17 296.49 2365.89 30.06 2010-11-24 06:18:56.000 328 33337.21 296.43 2365.90 30.06 2010-11-24 06:18:57.000 328 33337.21 296.43 2365.92 30.06 2010-11-24 06:18:58.000 328 33337.16 296.44 2365.80 30.06 2010-11-24 06:18:59.000 328 33337.19 296.43 2365.80 30.06 2010-11-24 06:19:00.000 328 33337.17 296.42 2365.88 30.06 2010-11-24 06:19:01.000 328 33337.18 296.37 2365.85 30.06 2010-11-24 06:19:02.000 328 33337.18 296.39 2365.79 30.06 2010-11-24 06:19:03.000 328 33337.19 296.36 2365.89 30.06 2010-11-24 06:19:04.000 328 33337.21 296.37 2365.89 30.06 2010-11-24 06:19:05.000 328 33337.22 296.36 2365.90 30.06 2010-11-24 06:19:06.000 328 33337.22 296.33 2365.83 30.06 2010-11-24 06:19:07.000 328 33337.27 296.36 2365.82 30.06 2010-11-24 06:19:08.000 328 33337.34 296.35 2365.77 30.06 2010-11-24 06:19:09.000 328 33337.32 296.34 2365.83 30.06 2010-11-24 06:19:10.000 328 33337.42 296.29 2365.76 30.06 2010-11-24 06:19:11.000 328 33337.30 296.27 2365.79 30.06 2010-11-24 06:19:12.000 328 33337.44 296.28 2365.80 30.06 2010-11-24 06:19:13.000 328 33337.43 296.23 2365.75 30.06 2010-11-24 06:19:14.000 328 33337.43 296.25 2365.73 30.06 2010-11-24 06:19:15.000 328 33337.55 296.24 2365.72 30.06 2010-11-24 06:19:16.000 328 33337.50 296.23 2365.68 30.06 2010-11-24 06:19:17.000 328 33337.54 296.26 2365.77 30.06 2010-11-24 06:19:18.000 328 33337.54 296.21 2365.63 30.06 2010-11-24 06:19:19.000 328 33337.55 296.21 2365.67 30.06 2010-11-24 06:19:20.000 328 33337.56 296.18 2365.66 30.06 2010-11-24 06:19:21.000 328 33337.64 296.13 2365.74 30.06 2010-11-24 06:19:22.000 328 33337.64 296.17 2365.63 30.06 2010-11-24 06:19:23.000 328 33337.69 296.19 2365.57 30.06 2010-11-24 06:19:24.000 328 33337.59 296.17 2365.61 30.06 2010-11-24 06:19:25.000 328 33337.62 296.12 2365.62 30.06 2010-11-24 06:19:26.000 328 33337.59 296.12 2365.58 30.06 2010-11-24 06:19:27.000 328 33337.67 296.07 2365.61 30.06 2010-11-24 06:19:28.000 328 33337.72 296.11 2365.60 30.06 2010-11-24 06:19:29.000 328 33337.82 296.11 2365.55 30.06 2010-11-24 06:19:30.000 328 33337.72 296.13 2365.59 30.06 2010-11-24 06:19:31.000 328 33337.74 296.10 2365.55 30.06 2010-11-24 06:19:32.000 328 33337.69 296.06 2365.58 30.06 2010-11-24 06:19:33.000 328 33337.80 296.08 2365.55 30.06 2010-11-24 06:19:34.000 328 33337.84 296.07 2365.58 30.06 2010-11-24 06:19:35.000 328 33337.81 296.05 2365.55 30.06 2010-11-24 06:19:36.000 328 33337.77 296.07 2365.49 30.06 2010-11-24 06:19:37.000 328 33337.94 296.04 2365.64 30.06 2010-11-24 06:19:38.000 328 33337.81 296.02 2365.57 30.06 2010-11-24 06:19:39.000 328 33337.81 296.05 2365.52 30.06 2010-11-24 06:19:40.000 328 33337.85 296.03 2365.48 30.06 2010-11-24 06:19:41.000 328 33337.88 296.00 2365.52 30.06 2010-11-24 06:19:42.000 328 33337.83 296.02 2365.49 30.06 2010-11-24 06:19:43.000 328 33337.92 296.02 2365.51 30.06 2010-11-24 06:19:44.000 328 33337.80 296.04 2365.39 30.06 2010-11-24 06:19:45.000 328 33337.90 295.99 2365.52 30.06 2010-11-24 06:19:46.000 328 33337.93 296.01 2365.42 30.06 2010-11-24 06:19:47.000 328 33337.96 295.97 2365.48 30.06 2010-11-24 06:19:48.000 328 33337.97 295.99 2365.44 30.06 2010-11-24 06:19:49.000 328 33337.86 296.01 2365.48 30.06 2010-11-24 06:19:50.000 328 33337.87 295.96 2365.43 30.06 2010-11-24 06:19:51.000 328 33337.93 295.93 2365.42 30.06 2010-11-24 06:19:52.000 328 33337.94 295.94 2365.34 30.06 2010-11-24 06:19:53.000 328 33337.93 295.95 2365.49 30.06 2010-11-24 06:19:54.000 328 33337.90 295.92 2365.46 30.06 2010-11-24 06:19:55.000 328 33337.96 295.92 2365.38 30.06 2010-11-24 06:19:56.000 328 33337.89 295.91 2365.30 30.06 2010-11-24 06:19:57.000 328 33338.00 295.88 2365.43 30.06 2010-11-24 06:19:58.000 328 33337.87 295.88 2365.37 30.06 2010-11-24 06:19:59.000 328 33337.90 295.89 2365.27 30.06 2010-11-24 06:20:00.000 328 33337.96 295.85 2365.30 30.06 2010-11-24 06:20:01.000 328 33337.84 295.92 2365.30 30.06 2010-11-24 06:20:02.000 328 33337.92 295.95 2365.30 30.06 2010-11-24 06:20:03.000 328 33337.94 295.88 2365.32 30.06 2010-11-24 06:20:04.000 328 33337.96 295.91 2365.38 30.06 2010-11-24 06:20:05.000 328 33338.02 295.87 2365.30 30.06 2010-11-24 06:20:06.000 328 33337.97 295.83 2365.39 30.06 2010-11-24 06:20:07.000 328 33337.96 295.87 2365.28 30.06 2010-11-24 06:20:08.000 328 33337.95 295.86 2365.28 30.06 2010-11-24 06:20:09.000 328 33338.06 295.83 2365.32 30.06 2010-11-24 06:20:10.000 328 33338.08 295.82 2365.34 30.06 2010-11-24 06:20:11.000 328 33338.09 295.85 2365.26 30.06 2010-11-24 06:20:12.000 328 33338.09 295.83 2365.32 30.06 2010-11-24 06:20:13.000 328 33338.11 295.81 2365.33 30.06 2010-11-24 06:20:14.000 328 33338.11 295.79 2365.30 30.06 2010-11-24 06:20:15.000 328 33338.08 295.81 2365.30 30.06 2010-11-24 06:20:16.000 328 33338.14 295.76 2365.24 30.06 2010-11-24 06:20:17.000 328 33338.05 295.78 2365.34 30.06 2010-11-24 06:20:18.000 328 33338.21 295.79 2365.27 30.06 2010-11-24 06:20:19.000 328 33338.09 295.76 2365.32 30.06 2010-11-24 06:20:20.000 328 33338.18 295.74 2365.25 30.06 2010-11-24 06:20:21.000 328 33338.13 295.74 2365.19 30.06 2010-11-24 06:20:22.000 328 33338.15 295.76 2365.21 30.06 2010-11-24 06:20:23.000 328 33338.21 295.76 2365.20 30.06 2010-11-24 06:20:24.000 328 33338.11 295.72 2365.19 30.06 2010-11-24 06:20:25.000 328 33338.25 295.74 2365.20 30.06 2010-11-24 06:20:26.000 328 33338.17 295.69 2365.27 30.06 2010-11-24 06:20:27.000 328 33338.16 295.72 2365.14 30.06 2010-11-24 06:20:28.000 328 33338.14 295.70 2365.20 30.06 2010-11-24 06:20:29.000 328 33338.09 295.66 2365.17 30.06 2010-11-24 06:20:30.000 328 33338.09 295.65 2365.12 30.06 2010-11-24 06:20:31.000 328 33338.18 295.65 2365.15 30.06 2010-11-24 06:20:32.000 328 33338.08 295.66 2365.15 30.06 2010-11-24 06:20:33.000 328 33338.17 295.65 2365.21 30.06 2010-11-24 06:20:34.000 328 33338.14 295.70 2365.16 30.06 2010-11-24 06:20:35.000 328 33338.20 295.68 2365.18 30.06 2010-11-24 06:20:36.000 328 33338.13 295.64 2365.20 30.06 2010-11-24 06:20:37.000 328 33338.18 295.66 2365.14 30.06 2010-11-24 06:20:38.000 328 33338.10 295.63 2365.19 30.06 2010-11-24 06:20:39.000 328 33338.12 295.63 2365.23 30.06 2010-11-24 06:20:40.000 328 33338.17 295.66 2365.19 30.06 2010-11-24 06:20:41.000 328 33338.05 295.65 2365.21 30.06 2010-11-24 06:20:42.000 328 33338.12 295.65 2365.18 30.06 2010-11-24 06:20:43.000 328 33338.05 295.65 2365.29 30.06 2010-11-24 06:20:44.000 328 33338.17 295.65 2365.22 30.06 2010-11-24 06:20:45.000 328 33338.10 295.68 2365.18 30.06 2010-11-24 06:20:46.000 328 33338.18 295.63 2365.20 30.06 2010-11-24 06:20:47.000 328 33338.12 295.62 2365.21 30.06 2010-11-24 06:20:48.000 328 33338.21 295.62 2365.19 30.06 2010-11-24 06:20:49.000 328 33338.07 295.66 2365.20 30.06 2010-11-24 06:20:50.000 328 33338.20 295.63 2365.20 30.06 2010-11-24 06:20:51.000 328 33338.24 295.63 2365.23 30.06 2010-11-24 06:20:52.000 328 33338.24 295.61 2365.21 30.06 2010-11-24 06:20:53.000 328 33338.23 295.60 2365.16 30.06 2010-11-24 06:20:54.000 328 33338.10 295.60 2365.09 30.06 2010-11-24 06:20:55.000 328 33338.21 295.62 2365.18 30.06 2010-11-24 06:20:56.000 328 33338.24 295.60 2365.12 30.06 2010-11-24 06:20:57.000 328 33338.24 295.65 2365.24 30.06 2010-11-24 06:20:58.000 328 33338.18 295.60 2365.22 30.06 2010-11-24 06:20:59.000 328 33338.20 295.60 2365.22 30.06 2010-11-24 06:21:00.000 328 33338.16 295.68 2365.20 30.06 2010-11-24 06:21:01.000 328 33338.19 295.60 2365.17 30.06 2010-11-24 06:21:02.000 328 33338.18 295.63 2365.18 30.06 2010-11-24 06:21:03.000 328 33338.11 295.62 2365.20 30.06 2010-11-24 06:21:04.000 328 33338.17 295.64 2365.18 30.06 2010-11-24 06:21:05.000 328 33338.18 295.57 2365.21 30.06 2010-11-24 06:21:06.000 328 33338.15 295.65 2365.16 30.06 2010-11-24 06:21:07.000 328 33338.15 295.63 2365.22 30.06 2010-11-24 06:21:08.000 328 33338.11 295.62 2365.25 30.06 2010-11-24 06:21:09.000 328 33338.11 295.62 2365.24 30.06 2010-11-24 06:21:10.000 328 33338.14 295.63 2365.27 30.06 2010-11-24 06:21:11.000 328 33338.20 295.63 2365.23 30.06 2010-11-24 06:21:12.000 328 33338.10 295.69 2365.25 30.06 2010-11-24 06:21:13.000 328 33338.20 295.66 2365.27 30.06 2010-11-24 06:21:14.000 328 33338.15 295.63 2365.18 30.06 2010-11-24 06:21:15.000 328 33338.21 295.62 2365.23 30.06 2010-11-24 06:21:16.000 328 33338.28 295.62 2365.14 30.06 2010-11-24 06:21:17.000 328 33338.21 295.64 2365.17 30.06 2010-11-24 06:21:18.000 328 33338.30 295.62 2365.23 30.06 2010-11-24 06:21:19.000 328 33338.27 295.62 2365.19 30.06 2010-11-24 06:21:20.000 328 33338.36 295.57 2365.20 30.06 2010-11-24 06:21:21.000 328 33338.36 295.61 2365.21 30.06 2010-11-24 06:21:22.000 328 33338.39 295.57 2365.23 30.06 2010-11-24 06:21:23.000 328 33338.41 295.57 2365.19 30.06 2010-11-24 06:21:24.000 328 33338.33 295.57 2365.23 30.06 2010-11-24 06:21:25.000 328 33338.45 295.61 2365.09 30.06 2010-11-24 06:21:26.000 328 33338.48 295.58 2365.09 30.06 2010-11-24 06:21:27.000 328 33338.53 295.53 2365.11 30.06 2010-11-24 06:21:28.000 328 33338.52 295.54 2365.10 30.06 2010-11-24 06:21:29.000 328 33338.54 295.52 2365.20 30.06 2010-11-24 06:21:30.000 328 33338.59 295.55 2365.07 30.06 2010-11-24 06:21:31.000 328 33338.48 295.53 2365.16 30.06 2010-11-24 06:21:32.000 328 33338.52 295.50 2365.15 30.06 2010-11-24 06:21:33.000 328 33338.64 295.52 2365.10 30.06 2010-11-24 06:21:34.000 328 33338.57 295.53 2365.11 30.06 2010-11-24 06:21:35.000 328 33338.53 295.50 2365.05 30.06 2010-11-24 06:21:36.000 328 33338.53 295.50 2365.07 30.06 2010-11-24 06:21:37.000 328 33338.61 295.46 2365.08 30.06 2010-11-24 06:21:38.000 328 33338.51 295.48 2365.03 30.06 2010-11-24 06:21:39.000 328 33338.54 295.49 2365.08 30.06 2010-11-24 06:21:40.000 328 33338.62 295.48 2365.03 30.06 2010-11-24 06:21:41.000 328 33338.48 295.52 2365.05 30.06 2010-11-24 06:21:42.000 328 33338.63 295.50 2365.03 30.06 2010-11-24 06:21:43.000 328 33338.57 295.49 2365.05 30.06 2010-11-24 06:21:44.000 328 33338.61 295.49 2365.07 30.06 2010-11-24 06:21:45.000 328 33338.53 295.51 2365.11 30.06 2010-11-24 06:21:46.000 328 33338.61 295.48 2365.05 30.06 2010-11-24 06:21:47.000 328 33338.77 295.53 2365.01 30.06 2010-11-24 06:21:48.000 328 33338.64 295.52 2365.01 30.06 2010-11-24 06:21:49.000 328 33338.71 295.50 2365.03 30.06 2010-11-24 06:21:50.000 328 33338.65 295.53 2365.05 30.06 2010-11-24 06:21:51.000 328 33338.67 295.52 2365.05 30.06 2010-11-24 06:21:52.000 328 33338.72 295.49 2365.07 30.06 2010-11-24 06:21:53.000 328 33338.67 295.47 2365.07 30.06 2010-11-24 06:21:54.000 328 33338.75 295.49 2365.09 30.06 2010-11-24 06:21:55.000 328 33338.86 295.49 2365.05 30.06 2010-11-24 06:21:56.000 328 33338.78 295.49 2365.07 30.06 2010-11-24 06:21:57.000 328 33338.72 295.49 2365.04 30.06 2010-11-24 06:21:58.000 328 33338.72 295.49 2365.11 30.06 2010-11-24 06:21:59.000 328 33338.77 295.47 2364.98 30.06 2010-11-24 06:22:00.000 328 33338.88 295.46 2365.02 30.06 2010-11-24 06:22:01.000 328 33338.79 295.45 2365.03 30.06 2010-11-24 06:22:02.000 328 33338.85 295.45 2365.02 30.06 2010-11-24 06:22:03.000 328 33338.90 295.40 2364.96 30.06 2010-11-24 06:22:04.000 328 33338.90 295.45 2364.99 30.06 2010-11-24 06:22:05.000 328 33338.89 295.41 2365.02 30.06 2010-11-24 06:22:06.000 328 33338.88 295.41 2365.03 30.06 2010-11-24 06:22:07.000 328 33338.84 295.44 2365.01 30.06 2010-11-24 06:22:08.000 328 33338.88 295.45 2364.96 30.06 2010-11-24 06:22:09.000 328 33338.89 295.41 2364.99 30.06 2010-11-24 06:22:10.000 328 33338.82 295.47 2364.99 30.06 2010-11-24 06:22:11.000 328 33338.73 295.44 2364.86 30.06 2010-11-24 06:22:12.000 328 33338.84 295.38 2364.99 30.06 2010-11-24 06:22:13.000 328 33338.89 295.43 2364.95 30.06 2010-11-24 06:22:14.000 328 33338.83 295.41 2364.98 30.06 2010-11-24 06:22:15.000 328 33338.80 295.43 2364.93 30.06 2010-11-24 06:22:16.000 328 33338.83 295.44 2364.92 30.06 2010-11-24 06:22:17.000 328 33338.71 295.37 2364.98 30.06 2010-11-24 06:22:18.000 328 33338.78 295.41 2364.93 30.06 2010-11-24 06:22:19.000 328 33338.79 295.41 2364.99 30.06 2010-11-24 06:22:20.000 328 33338.79 295.36 2364.95 30.06 2010-11-24 06:22:21.000 328 33338.88 295.43 2364.96 30.06 2010-11-24 06:22:22.000 328 33338.86 295.37 2364.98 30.06 2010-11-24 06:22:23.000 328 33338.77 295.39 2364.98 30.06 2010-11-24 06:22:24.000 328 33338.90 295.39 2364.94 30.06 2010-11-24 06:22:25.000 328 33338.80 295.42 2364.95 30.06 2010-11-24 06:22:26.000 328 33338.74 295.40 2364.95 30.06 2010-11-24 06:22:27.000 328 33338.79 295.37 2364.93 30.06 2010-11-24 06:22:28.000 328 33338.77 295.35 2364.97 30.06 2010-11-24 06:22:29.000 328 33338.76 295.34 2364.95 30.06 2010-11-24 06:22:30.000 328 33338.92 295.37 2364.98 30.06 2010-11-24 06:22:31.000 328 33338.77 295.33 2365.06 30.06 2010-11-24 06:22:32.000 328 33338.81 295.30 2365.00 30.06 2010-11-24 06:22:33.000 328 33338.82 295.29 2365.02 30.06 2010-11-24 06:22:34.000 328 33338.87 295.32 2365.01 30.06 2010-11-24 06:22:35.000 328 33338.82 295.31 2364.93 30.06 2010-11-24 06:22:36.000 328 33338.79 295.31 2364.98 30.06 2010-11-24 06:22:37.000 328 33338.80 295.27 2364.97 30.06 2010-11-24 06:22:38.000 328 33338.82 295.31 2364.99 30.06 2010-11-24 06:22:39.000 328 33338.77 295.32 2365.05 30.06 2010-11-24 06:22:40.000 328 33338.81 295.31 2365.08 30.06 2010-11-24 06:22:41.000 328 33338.80 295.30 2365.01 30.06 2010-11-24 06:22:42.000 328 33338.74 295.31 2365.12 30.06 2010-11-24 06:22:43.000 328 33338.86 295.29 2365.10 30.06 2010-11-24 06:22:44.000 328 33338.82 295.27 2365.07 30.06 2010-11-24 06:22:45.000 328 33338.94 295.33 2365.07 30.06 2010-11-24 06:22:46.000 328 33338.86 295.29 2365.07 30.06 2010-11-24 06:22:47.000 328 33338.86 295.24 2365.06 30.06 2010-11-24 06:22:48.000 328 33338.92 295.31 2365.10 30.06 2010-11-24 06:22:49.000 328 33339.04 295.30 2365.14 30.06 2010-11-24 06:22:50.000 328 33338.99 295.32 2365.09 30.06 2010-11-24 06:22:51.000 328 33339.01 295.30 2365.11 30.06 2010-11-24 06:22:52.000 328 33339.05 295.30 2365.04 30.06 2010-11-24 06:22:53.000 328 33339.03 295.27 2365.23 30.06 2010-11-24 06:22:54.000 328 33339.01 295.32 2365.08 30.06 2010-11-24 06:22:55.000 328 33339.07 295.29 2365.10 30.05 2010-11-24 06:22:56.000 328 33339.05 295.30 2365.02 30.05 2010-11-24 06:22:57.000 328 33339.08 295.27 2365.10 30.05 2010-11-24 06:22:58.000 328 33339.09 295.24 2365.05 30.06 2010-11-24 06:22:59.000 328 33339.12 295.27 2365.06 30.05 2010-11-24 06:23:00.000 328 33339.20 295.26 2365.07 30.05 2010-11-24 06:23:01.000 328 33339.06 295.26 2365.03 30.05 2010-11-24 06:23:02.000 328 33339.17 295.24 2365.03 30.05 2010-11-24 06:23:03.000 328 33339.26 295.29 2365.14 30.06 2010-11-24 06:23:04.000 328 33339.22 295.24 2365.09 30.05 2010-11-24 06:23:05.000 328 33339.24 295.25 2365.07 30.06 2010-11-24 06:23:06.000 328 33339.20 295.27 2365.08 30.06 2010-11-24 06:23:07.000 328 33339.17 295.27 2365.11 30.05 2010-11-24 06:23:08.000 328 33339.29 295.27 2365.08 30.05 2010-11-24 06:23:09.000 328 33339.35 295.20 2365.10 30.05 2010-11-24 06:23:10.000 328 33339.23 295.22 2365.09 30.05 2010-11-24 06:23:11.000 328 33339.43 295.20 2365.05 30.06 2010-11-24 06:23:12.000 328 33339.33 295.21 2365.02 30.06 2010-11-24 06:23:13.000 328 33339.29 295.21 2365.05 30.05 2010-11-24 06:23:14.000 328 33339.38 295.22 2365.01 30.06 2010-11-24 06:23:15.000 328 33339.43 295.22 2365.05 30.06 2010-11-24 06:23:16.000 328 33339.38 295.25 2365.09 30.06 2010-11-24 06:23:17.000 328 33339.40 295.20 2365.08 30.06 2010-11-24 06:23:18.000 328 33339.43 295.23 2364.95 30.06 2010-11-24 06:23:19.000 328 33339.38 295.23 2365.09 30.05 2010-11-24 06:23:20.000 328 33339.39 295.24 2365.05 30.06 2010-11-24 06:23:21.000 328 33339.40 295.20 2365.01 30.06 2010-11-24 06:23:22.000 328 33339.41 295.20 2365.00 30.06 2010-11-24 06:23:23.000 328 33339.33 295.24 2364.98 30.06 2010-11-24 06:23:24.000 328 33339.48 295.21 2365.03 30.06 2010-11-24 06:23:25.000 328 33339.45 295.21 2365.05 30.06 2010-11-24 06:23:26.000 328 33339.42 295.22 2365.03 30.06 2010-11-24 06:23:27.000 328 33339.48 295.20 2365.05 30.06 2010-11-24 06:23:28.000 328 33339.48 295.15 2365.11 30.06 2010-11-24 06:23:29.000 328 33339.34 295.19 2364.99 30.06 2010-11-24 06:23:30.000 328 33339.45 295.19 2365.09 30.06 2010-11-24 06:23:31.000 328 33339.45 295.18 2364.99 30.06 2010-11-24 06:23:32.000 328 33339.41 295.18 2364.99 30.06 2010-11-24 06:23:33.000 328 33339.48 295.18 2365.06 30.06 2010-11-24 06:23:34.000 328 33339.43 295.20 2364.99 30.05 2010-11-24 06:23:35.000 328 33339.38 295.19 2364.99 30.06 2010-11-24 06:23:36.000 328 33339.43 295.15 2364.92 30.05 2010-11-24 06:23:37.000 328 33339.33 295.14 2364.98 30.06 2010-11-24 06:23:38.000 328 33339.34 295.17 2365.00 30.05 2010-11-24 06:23:39.000 328 33339.44 295.18 2365.05 30.05 2010-11-24 06:23:40.000 328 33339.39 295.16 2365.02 30.06 2010-11-24 06:23:41.000 328 33339.33 295.17 2365.08 30.05 2010-11-24 06:23:42.000 328 33339.45 295.19 2365.06 30.05 2010-11-24 06:23:43.000 328 33339.35 295.16 2365.04 30.05 2010-11-24 06:23:44.000 328 33339.43 295.17 2365.05 30.05 2010-11-24 06:23:45.000 328 33339.39 295.20 2365.10 30.05 2010-11-24 06:23:46.000 328 33339.45 295.18 2365.05 30.05 2010-11-24 06:23:47.000 328 33339.46 295.20 2365.01 30.05 2010-11-24 06:23:48.000 328 33339.40 295.18 2365.05 30.05 2010-11-24 06:23:49.000 328 33339.51 295.18 2365.03 30.05 2010-11-24 06:23:50.000 328 33339.47 295.15 2365.02 30.05 2010-11-24 06:23:51.000 328 33339.50 295.14 2365.02 30.05 2010-11-24 06:23:52.000 328 33339.46 295.16 2365.04 30.05 2010-11-24 06:23:53.000 328 33339.46 295.15 2365.11 30.06 2010-11-24 06:23:54.000 328 33339.42 295.15 2365.02 30.05 2010-11-24 06:23:55.000 328 33339.47 295.11 2365.09 30.05 2010-11-24 06:23:56.000 328 33339.55 295.13 2365.01 30.05 2010-11-24 06:23:57.000 328 33339.54 295.17 2365.13 30.06 2010-11-24 06:23:58.000 328 33339.51 295.13 2365.05 30.06 2010-11-24 06:23:59.000 328 33339.45 295.11 2365.11 30.06 2010-11-24 06:24:00.000 328 33339.54 295.14 2365.03 30.06 2010-11-24 06:24:01.000 328 33339.55 295.13 2365.05 30.06 2010-11-24 06:24:02.000 328 33339.51 295.14 2365.07 30.06 2010-11-24 06:24:03.000 328 33339.58 295.18 2365.03 30.06 2010-11-24 06:24:04.000 328 33339.61 295.14 2365.05 30.06 2010-11-24 06:24:05.000 328 33339.58 295.14 2365.01 30.06 2010-11-24 06:24:06.000 328 33339.55 295.13 2365.12 30.06 2010-11-24 06:24:07.000 328 33339.63 295.10 2364.99 30.06 2010-11-24 06:24:08.000 328 33339.52 295.10 2365.01 30.06 2010-11-24 06:24:09.000 328 33339.54 295.11 2365.04 30.06 2010-11-24 06:24:10.000 328 33339.58 295.14 2365.07 30.06 2010-11-24 06:24:11.000 328 33339.57 295.10 2365.11 30.06 2010-11-24 06:24:12.000 328 33339.79 295.12 2365.03 30.06 2010-11-24 06:24:13.000 328 33339.57 295.15 2365.12 30.06 2010-11-24 06:24:14.000 328 33339.55 295.13 2365.07 30.06 2010-11-24 06:24:15.000 328 33339.74 295.16 2365.11 30.06 2010-11-24 06:24:16.000 328 33339.64 295.13 2365.08 30.06 2010-11-24 06:24:17.000 328 33339.56 295.08 2365.08 30.06 2010-11-24 06:24:18.000 328 33339.69 295.08 2365.00 30.06 2010-11-24 06:24:19.000 328 33339.71 295.09 2365.07 30.06 2010-11-24 06:24:20.000 328 33339.64 295.14 2365.08 30.06 2010-11-24 06:24:21.000 328 33339.72 295.14 2365.09 30.06 2010-11-24 06:24:22.000 328 33339.61 295.09 2365.07 30.06 2010-11-24 06:24:23.000 328 33339.64 295.13 2365.08 30.06 2010-11-24 06:24:24.000 328 33339.69 295.13 2365.11 30.06 2010-11-24 06:24:25.000 328 33339.67 295.08 2365.09 30.06 2010-11-24 06:24:26.000 328 33339.66 295.10 2365.06 30.06 2010-11-24 06:24:27.000 328 33339.67 295.09 2365.11 30.05 2010-11-24 06:24:28.000 328 33339.68 295.12 2365.07 30.06 2010-11-24 06:24:29.000 328 33339.69 295.12 2365.10 30.06 2010-11-24 06:24:30.000 328 33339.71 295.09 2365.17 30.06 2010-11-24 06:24:31.000 328 33339.72 295.12 2365.08 30.06 2010-11-24 06:24:32.000 328 33339.60 295.10 2365.08 30.06 2010-11-24 06:24:33.000 328 33339.71 295.13 2365.07 30.06 2010-11-24 06:24:34.000 328 33339.60 295.10 2365.11 30.06 2010-11-24 06:24:35.000 328 33339.67 295.11 2365.12 30.05 2010-11-24 06:24:36.000 328 33339.64 295.08 2365.12 30.06 2010-11-24 06:24:37.000 328 33339.69 295.09 2365.12 30.06 2010-11-24 06:24:38.000 328 33339.69 295.12 2365.14 30.05 2010-11-24 06:24:39.000 328 33339.64 295.13 2365.12 30.05 2010-11-24 06:24:40.000 328 33339.71 295.10 2365.18 30.06 2010-11-24 06:24:41.000 328 33339.80 295.12 2365.07 30.06 2010-11-24 06:24:42.000 328 33339.81 295.11 2365.18 30.05 2010-11-24 06:24:43.000 328 33339.71 295.09 2365.21 30.05 2010-11-24 06:24:44.000 328 33339.73 295.09 2365.21 30.05 2010-11-24 06:24:45.000 328 33339.77 295.09 2365.16 30.05 2010-11-24 06:24:46.000 328 33339.82 295.13 2365.12 30.05 2010-11-24 06:24:47.000 328 33339.83 295.14 2365.10 30.05 2010-11-24 06:24:48.000 328 33339.83 295.14 2365.13 30.06 2010-11-24 06:24:49.000 328 33339.88 295.11 2365.23 30.06 2010-11-24 06:24:50.000 328 33339.96 295.08 2365.26 30.05 2010-11-24 06:24:51.000 328 33339.85 295.06 2365.18 30.05 2010-11-24 06:24:52.000 328 33339.92 295.08 2365.12 30.06 2010-11-24 06:24:53.000 328 33339.91 295.06 2365.09 30.05 2010-11-24 06:24:54.000 328 33340.04 295.09 2365.14 30.05 2010-11-24 06:24:55.000 328 33340.04 295.09 2365.15 30.05 2010-11-24 06:24:56.000 328 33339.97 295.06 2365.14 30.05 2010-11-24 06:24:57.000 328 33340.01 295.08 2365.01 30.05 2010-11-24 06:24:58.000 328 33340.01 295.06 2365.04 30.06 2010-11-24 06:24:59.000 328 33339.98 295.08 2365.05 30.06 2010-11-24 06:25:00.000 328 33339.91 295.07 2365.03 30.06 2010-11-24 06:25:01.000 328 33340.08 295.07 2365.04 30.06 2010-11-24 06:25:02.000 328 33340.00 295.06 2365.07 30.06 2010-11-24 06:25:03.000 328 33340.03 295.07 2365.05 30.06 2010-11-24 06:25:04.000 328 33340.01 295.08 2365.09 30.06 2010-11-24 06:25:05.000 328 33340.03 295.06 2365.09 30.06 2010-11-24 06:25:06.000 328 33340.07 295.08 2365.00 30.06 2010-11-24 06:25:07.000 328 33340.07 295.04 2365.09 30.06 2010-11-24 06:25:08.000 328 33340.00 295.07 2365.08 30.06 2010-11-24 06:25:09.000 328 33340.06 295.08 2364.99 30.06 2010-11-24 06:25:10.000 328 33340.04 295.05 2365.09 30.05 2010-11-24 06:25:11.000 328 33340.13 295.07 2365.08 30.05 2010-11-24 06:25:12.000 328 33339.99 295.03 2365.12 30.06 2010-11-24 06:25:13.000 328 33339.95 295.07 2365.09 30.05 2010-11-24 06:25:14.000 328 33339.96 295.06 2365.15 30.05 2010-11-24 06:25:15.000 328 33340.06 295.09 2365.08 30.05 2010-11-24 06:25:16.000 328 33339.98 295.03 2365.12 30.05 2010-11-24 06:25:17.000 328 33340.06 295.03 2365.03 30.06 2010-11-24 06:25:18.000 328 33340.07 295.06 2365.09 30.05 2010-11-24 06:25:19.000 328 33339.98 295.05 2365.11 30.05 2010-11-24 06:25:20.000 328 33339.97 295.05 2365.09 30.05 2010-11-24 06:25:21.000 328 33340.03 295.04 2364.99 30.05 2010-11-24 06:25:22.000 328 33340.06 295.07 2365.01 30.05 2010-11-24 06:25:23.000 328 33340.10 295.04 2365.09 30.05 2010-11-24 06:25:24.000 328 33340.05 295.05 2365.16 30.05 2010-11-24 06:25:25.000 328 33340.08 295.07 2365.03 30.05 2010-11-24 06:25:26.000 328 33340.16 295.08 2365.02 30.05 2010-11-24 06:25:27.000 328 33340.09 295.04 2365.11 30.05 2010-11-24 06:25:28.000 328 33340.19 295.05 2365.05 30.05 2010-11-24 06:25:29.000 328 33340.25 295.05 2365.02 30.05 2010-11-24 06:25:30.000 328 33340.11 295.04 2365.13 30.05 2010-11-24 06:25:31.000 328 33340.23 295.06 2365.02 30.05 2010-11-24 06:25:32.000 328 33340.14 295.04 2365.03 30.05 2010-11-24 06:25:33.000 328 33340.17 295.04 2365.00 30.05 2010-11-24 06:25:34.000 328 33340.20 294.98 2365.08 30.05 2010-11-24 06:25:35.000 328 33340.20 294.98 2365.03 30.05 2010-11-24 06:25:36.000 328 33340.22 294.99 2365.11 30.05 2010-11-24 06:25:37.000 328 33340.23 294.95 2365.07 30.05 2010-11-24 06:25:38.000 328 33340.21 294.97 2365.08 30.05 2010-11-24 06:25:39.000 328 33340.36 294.94 2365.06 30.05 2010-11-24 06:25:40.000 328 33340.32 295.00 2365.09 30.05 2010-11-24 06:25:41.000 328 33340.33 294.99 2364.98 30.05 2010-11-24 06:25:42.000 328 33340.29 294.93 2364.98 30.05 2010-11-24 06:25:43.000 328 33340.25 294.95 2365.04 30.05 2010-11-24 06:25:44.000 328 33340.16 294.93 2365.03 30.05 2010-11-24 06:25:45.000 328 33340.32 294.94 2365.02 30.05 2010-11-24 06:25:46.000 328 33340.32 294.94 2365.03 30.05 2010-11-24 06:25:47.000 328 33340.26 294.91 2364.93 30.05 2010-11-24 06:25:48.000 328 33340.36 294.90 2364.98 30.05 2010-11-24 06:25:49.000 328 33340.39 294.93 2364.98 30.05 2010-11-24 06:25:50.000 328 33340.36 294.88 2364.96 30.05 2010-11-24 06:25:51.000 328 33340.36 294.86 2365.05 30.05 2010-11-24 06:25:52.000 328 33340.37 294.84 2364.92 30.05 2010-11-24 06:25:53.000 328 33340.35 294.90 2365.08 30.05 2010-11-24 06:25:54.000 328 33340.27 294.91 2364.88 30.05 2010-11-24 06:25:55.000 328 33340.38 294.87 2364.99 30.05 2010-11-24 06:25:56.000 328 33340.30 294.87 2365.02 30.05 2010-11-24 06:25:57.000 328 33340.45 294.89 2364.98 30.05 2010-11-24 06:25:58.000 328 33340.40 294.89 2364.89 30.05 2010-11-24 06:25:59.000 328 33340.40 294.84 2364.98 30.05 2010-11-24 06:26:00.000 328 33340.41 294.89 2364.88 30.05 2010-11-24 06:26:01.000 328 33340.44 294.86 2364.91 30.05 2010-11-24 06:26:02.000 328 33340.47 294.84 2364.93 30.05 2010-11-24 06:26:03.000 328 33340.41 294.86 2364.96 30.05 2010-11-24 06:26:04.000 328 33340.44 294.88 2364.91 30.05 2010-11-24 06:26:05.000 328 33340.50 294.84 2364.90 30.05 2010-11-24 06:26:06.000 328 33340.43 294.84 2364.94 30.05 2010-11-24 06:26:07.000 328 33340.54 294.85 2364.90 30.05 2010-11-24 06:26:08.000 328 33340.44 294.85 2364.96 30.05 2010-11-24 06:26:09.000 328 33340.40 294.87 2364.93 30.05 2010-11-24 06:26:10.000 328 33340.50 294.81 2364.86 30.05 2010-11-24 06:26:11.000 328 33340.47 294.86 2364.99 30.05 2010-11-24 06:26:12.000 328 33340.52 294.83 2364.91 30.05 2010-11-24 06:26:13.000 328 33340.45 294.79 2364.84 30.05 2010-11-24 06:26:14.000 328 33340.45 294.80 2364.83 30.05 2010-11-24 06:26:15.000 328 33340.53 294.79 2364.85 30.05 2010-11-24 06:26:16.000 328 33340.62 294.80 2364.98 30.05 2010-11-24 06:26:17.000 328 33340.54 294.80 2364.89 30.05 2010-11-24 06:26:18.000 328 33340.54 294.82 2365.02 30.05 2010-11-24 06:26:19.000 328 33340.57 294.79 2364.92 30.05 2010-11-24 06:26:20.000 328 33340.61 294.79 2364.92 30.05 2010-11-24 06:26:21.000 328 33340.72 294.79 2364.95 30.05 2010-11-24 06:26:22.000 328 33340.61 294.82 2364.92 30.05 2010-11-24 06:26:23.000 328 33340.73 294.82 2365.01 30.05 2010-11-24 06:26:24.000 328 33340.67 294.77 2364.84 30.05 2010-11-24 06:26:25.000 328 33340.74 294.81 2364.75 30.05 2010-11-24 06:26:26.000 328 33340.72 294.77 2364.82 30.05 2010-11-24 06:26:27.000 328 33340.75 294.78 2364.84 30.05 2010-11-24 06:26:28.000 328 33340.76 294.79 2364.84 30.05 2010-11-24 06:26:29.000 328 33340.70 294.76 2364.87 30.06 2010-11-24 06:26:30.000 328 33340.84 294.76 2364.84 30.05 2010-11-24 06:26:31.000 328 33340.80 294.73 2364.84 30.05 2010-11-24 06:26:32.000 328 33340.87 294.74 2364.77 30.05 2010-11-24 06:26:33.000 328 33340.85 294.73 2364.80 30.05 2010-11-24 06:26:34.000 328 33340.85 294.71 2364.82 30.05 2010-11-24 06:26:35.000 328 33340.82 294.73 2364.79 30.05 2010-11-24 06:26:36.000 328 33340.88 294.72 2364.86 30.05 2010-11-24 06:26:37.000 328 33340.95 294.70 2364.77 30.05 2010-11-24 06:26:38.000 328 33340.99 294.72 2364.81 30.05 2010-11-24 06:26:39.000 328 33340.96 294.70 2364.72 30.05 2010-11-24 06:26:40.000 328 33340.94 294.73 2364.67 30.05 2010-11-24 06:26:41.000 328 33340.99 294.71 2364.70 30.05 2010-11-24 06:26:42.000 328 33340.97 294.73 2364.74 30.05 2010-11-24 06:26:43.000 328 33341.06 294.69 2364.71 30.05 2010-11-24 06:26:44.000 328 33341.01 294.70 2364.72 30.05 2010-11-24 06:26:45.000 328 33341.03 294.70 2364.82 30.05 2010-11-24 06:26:46.000 328 33340.96 294.67 2364.84 30.05 2010-11-24 06:26:47.000 328 33341.05 294.68 2364.68 30.05 2010-11-24 06:26:48.000 328 33341.14 294.68 2364.72 30.05 2010-11-24 06:26:49.000 328 33341.12 294.63 2364.73 30.05 2010-11-24 06:26:50.000 328 33341.07 294.65 2364.71 30.05 2010-11-24 06:26:51.000 328 33341.10 294.66 2364.72 30.05 2010-11-24 06:26:52.000 328 33341.13 294.64 2364.70 30.05 2010-11-24 06:26:53.000 328 33341.16 294.64 2364.60 30.05 2010-11-24 06:26:54.000 328 33341.10 294.67 2364.67 30.05 2010-11-24 06:26:55.000 328 33341.15 294.66 2364.69 30.05 2010-11-24 06:26:56.000 328 33341.09 294.66 2364.63 30.05 2010-11-24 06:26:57.000 328 33341.09 294.70 2364.65 30.05 2010-11-24 06:26:58.000 328 33341.13 294.65 2364.59 30.05 2010-11-24 06:26:59.000 328 33341.09 294.66 2364.58 30.05 2010-11-24 06:27:00.000 328 33341.19 294.57 2364.65 30.05 2010-11-24 06:27:01.000 328 33341.19 294.62 2364.68 30.05 2010-11-24 06:27:02.000 328 33341.13 294.58 2364.69 30.05 2010-11-24 06:27:03.000 328 33341.20 294.62 2364.60 30.05 2010-11-24 06:27:04.000 328 33341.27 294.64 2364.64 30.05 2010-11-24 06:27:05.000 328 33341.22 294.66 2364.65 30.05 2010-11-24 06:27:06.000 328 33341.13 294.62 2364.66 30.05 2010-11-24 06:27:07.000 328 33341.31 294.61 2364.64 30.05 2010-11-24 06:27:08.000 328 33341.22 294.62 2364.67 30.05 2010-11-24 06:27:09.000 328 33341.33 294.61 2364.67 30.05 2010-11-24 06:27:10.000 328 33341.31 294.65 2364.65 30.05 2010-11-24 06:27:11.000 328 33341.40 294.58 2364.54 30.05 2010-11-24 06:27:12.000 328 33341.27 294.61 2364.58 30.05 2010-11-24 06:27:13.000 328 33341.31 294.61 2364.53 30.05 2010-11-24 06:27:14.000 328 33341.28 294.58 2364.58 30.05 2010-11-24 06:27:15.000 328 33341.28 294.62 2364.53 30.05 2010-11-24 06:27:16.000 328 33341.32 294.60 2364.54 30.05 2010-11-24 06:27:17.000 328 33341.29 294.57 2364.51 30.05 2010-11-24 06:27:18.000 328 33341.32 294.57 2364.49 30.05 2010-11-24 06:27:19.000 328 33341.34 294.57 2364.55 30.05 2010-11-24 06:27:20.000 328 33341.32 294.53 2364.57 30.05 2010-11-24 06:27:21.000 328 33341.32 294.57 2364.56 30.05 2010-11-24 06:27:22.000 328 33341.29 294.57 2364.64 30.05 2010-11-24 06:27:23.000 328 33341.29 294.57 2364.59 30.05 2010-11-24 06:27:24.000 328 33341.46 294.59 2364.55 30.05 2010-11-24 06:27:25.000 328 33341.24 294.51 2364.62 30.05 2010-11-24 06:27:26.000 328 33341.34 294.50 2364.59 30.05 2010-11-24 06:27:27.000 328 33341.34 294.56 2364.53 30.05 2010-11-24 06:27:28.000 328 33341.43 294.59 2364.52 30.05 2010-11-24 06:27:29.000 328 33341.37 294.54 2364.56 30.05 2010-11-24 06:27:30.000 328 33341.38 294.62 2364.49 30.05 2010-11-24 06:27:31.000 328 33341.39 294.56 2364.48 30.05 2010-11-24 06:27:32.000 328 33341.43 294.57 2364.44 30.05 2010-11-24 06:27:33.000 328 33341.48 294.56 2364.47 30.05 2010-11-24 06:27:34.000 328 33341.51 294.53 2364.50 30.05 2010-11-24 06:27:35.000 328 33341.54 294.56 2364.60 30.05 2010-11-24 06:27:36.000 328 33341.44 294.53 2364.52 30.05 2010-11-24 06:27:37.000 328 33341.64 294.56 2364.53 30.05 2010-11-24 06:27:38.000 328 33341.59 294.56 2364.45 30.05 2010-11-24 06:27:39.000 328 33341.59 294.53 2364.43 30.05 2010-11-24 06:27:40.000 328 33341.65 294.57 2364.45 30.05 2010-11-24 06:27:41.000 328 33341.56 294.51 2364.56 30.05 2010-11-24 06:27:42.000 328 33341.68 294.51 2364.49 30.05 2010-11-24 06:27:43.000 328 33341.70 294.50 2364.44 30.05 2010-11-24 06:27:44.000 328 33341.57 294.51 2364.51 30.05 2010-11-24 06:27:45.000 328 33341.69 294.49 2364.53 30.05 2010-11-24 06:27:46.000 328 33341.79 294.52 2364.47 30.05 2010-11-24 06:27:47.000 328 33341.66 294.49 2364.45 30.05 2010-11-24 06:27:48.000 328 33341.69 294.44 2364.49 30.05 2010-11-24 06:27:49.000 328 33341.75 294.46 2364.49 30.05 2010-11-24 06:27:50.000 328 33341.73 294.44 2364.47 30.05 2010-11-24 06:27:51.000 328 33341.75 294.50 2364.48 30.05 2010-11-24 06:27:52.000 328 33341.72 294.42 2364.57 30.05 2010-11-24 06:27:53.000 328 33341.74 294.47 2364.46 30.05 2010-11-24 06:27:54.000 328 33341.75 294.44 2364.45 30.05 2010-11-24 06:27:55.000 328 33341.84 294.47 2364.41 30.05 2010-11-24 06:27:56.000 328 33341.79 294.48 2364.41 30.05 2010-11-24 06:27:57.000 328 33341.78 294.46 2364.43 30.05 2010-11-24 06:27:58.000 328 33341.82 294.48 2364.47 30.05 2010-11-24 06:27:59.000 328 33341.78 294.46 2364.39 30.05 2010-11-24 06:28:00.000 328 33341.79 294.47 2364.46 30.05 2010-11-24 06:28:01.000 328 33341.94 294.47 2364.46 30.05 2010-11-24 06:28:02.000 328 33341.79 294.45 2364.47 30.05 2010-11-24 06:28:03.000 328 33341.86 294.45 2364.41 30.05 2010-11-24 06:28:04.000 328 33341.90 294.43 2364.47 30.05 2010-11-24 06:28:05.000 328 33341.92 294.43 2364.39 30.05 2010-11-24 06:28:06.000 328 33341.84 294.39 2364.40 30.05 2010-11-24 06:28:07.000 328 33341.88 294.38 2364.43 30.05 2010-11-24 06:28:08.000 328 33341.87 294.39 2364.43 30.05 2010-11-24 06:28:09.000 328 33341.82 294.38 2364.43 30.05 2010-11-24 06:28:10.000 328 33341.86 294.40 2364.45 30.05 2010-11-24 06:28:11.000 328 33341.84 294.35 2364.42 30.05 2010-11-24 06:28:12.000 328 33341.87 294.34 2364.37 30.05 2010-11-24 06:28:13.000 328 33341.96 294.37 2364.33 30.05 2010-11-24 06:28:14.000 328 33341.89 294.33 2364.30 30.05 2010-11-24 06:28:15.000 328 33341.89 294.35 2364.34 30.05 2010-11-24 06:28:16.000 328 33341.90 294.35 2364.48 30.05 2010-11-24 06:28:17.000 328 33341.87 294.37 2364.40 30.05 2010-11-24 06:28:18.000 328 33341.92 294.36 2364.34 30.05 2010-11-24 06:28:19.000 328 33341.94 294.36 2364.45 30.05 2010-11-24 06:28:20.000 328 33341.89 294.36 2364.43 30.05 2010-11-24 06:28:21.000 328 33341.98 294.33 2364.31 30.05 2010-11-24 06:28:22.000 328 33341.93 294.38 2364.37 30.05 2010-11-24 06:28:23.000 328 33341.92 294.34 2364.39 30.05 2010-11-24 06:28:24.000 328 33342.03 294.34 2364.32 30.05 2010-11-24 06:28:25.000 328 33342.05 294.33 2364.35 30.05 2010-11-24 06:28:26.000 328 33341.96 294.32 2364.39 30.05 2010-11-24 06:28:27.000 328 33342.06 294.32 2364.30 30.05 2010-11-24 06:28:28.000 328 33341.97 294.39 2364.33 30.05 2010-11-24 06:28:29.000 328 33342.04 294.29 2364.39 30.05 2010-11-24 06:28:30.000 328 33341.92 294.31 2364.45 30.05 2010-11-24 06:28:31.000 328 33341.97 294.30 2364.30 30.05 2010-11-24 06:28:32.000 328 33341.92 294.30 2364.31 30.05 2010-11-24 06:28:33.000 328 33341.93 294.37 2364.31 30.05 2010-11-24 06:28:34.000 328 33341.99 294.28 2364.36 30.05 2010-11-24 06:28:35.000 328 33342.02 294.33 2364.39 30.05 2010-11-24 06:28:36.000 328 33341.96 294.34 2364.41 30.05 2010-11-24 06:28:37.000 328 33342.05 294.31 2364.31 30.05 2010-11-24 06:28:38.000 328 33342.07 294.29 2364.25 30.05 2010-11-24 06:28:39.000 328 33342.08 294.29 2364.31 30.05 2010-11-24 06:28:40.000 328 33342.18 294.32 2364.43 30.05 2010-11-24 06:28:41.000 328 33342.06 294.26 2364.33 30.05 2010-11-24 06:28:42.000 328 33342.18 294.27 2364.40 30.05 2010-11-24 06:28:43.000 328 33342.13 294.23 2364.28 30.05 2010-11-24 06:28:44.000 328 33342.09 294.26 2364.27 30.05 2010-11-24 06:28:45.000 328 33342.20 294.23 2364.33 30.05 2010-11-24 06:28:46.000 328 33342.12 294.22 2364.30 30.05 2010-11-24 06:28:47.000 328 33342.21 294.25 2364.28 30.05 2010-11-24 06:28:48.000 328 33342.10 294.25 2364.41 30.05 2010-11-24 06:28:49.000 328 33342.18 294.21 2364.32 30.05 2010-11-24 06:28:50.000 328 33342.12 294.26 2364.32 30.05 2010-11-24 06:28:51.000 328 33342.19 294.23 2364.32 30.05 2010-11-24 06:28:52.000 328 33342.19 294.22 2364.30 30.05 2010-11-24 06:28:53.000 328 33342.17 294.25 2364.38 30.05 2010-11-24 06:28:54.000 328 33342.21 294.19 2364.32 30.05 2010-11-24 06:28:55.000 328 33342.33 294.21 2364.29 30.05 2010-11-24 06:28:56.000 328 33342.31 294.21 2364.28 30.05 2010-11-24 06:28:57.000 328 33342.17 294.21 2364.31 30.05 2010-11-24 06:28:58.000 328 33342.32 294.22 2364.23 30.05 2010-11-24 06:28:59.000 328 33342.19 294.25 2364.29 30.05 2010-11-24 06:29:00.000 328 33342.22 294.20 2364.30 30.05 2010-11-24 06:29:01.000 328 33342.30 294.23 2364.31 30.05 2010-11-24 06:29:02.000 328 33342.30 294.17 2364.30 30.05 2010-11-24 06:29:03.000 328 33342.22 294.17 2364.27 30.05 2010-11-24 06:29:04.000 328 33342.30 294.17 2364.26 30.05 2010-11-24 06:29:05.000 328 33342.35 294.17 2364.21 30.05 2010-11-24 06:29:06.000 328 33342.28 294.11 2364.26 30.05 2010-11-24 06:29:07.000 328 33342.26 294.11 2364.28 30.05 2010-11-24 06:29:08.000 328 33342.30 294.08 2364.25 30.05 2010-11-24 06:29:09.000 328 33342.37 294.15 2364.15 30.05 2010-11-24 06:29:10.000 328 33342.33 294.14 2364.24 30.05 2010-11-24 06:29:11.000 328 33342.25 294.15 2364.21 30.05 2010-11-24 06:29:12.000 328 33342.25 294.10 2364.27 30.05 2010-11-24 06:29:13.000 328 33342.30 294.10 2364.20 30.05 2010-11-24 06:29:14.000 328 33342.24 294.11 2364.28 30.05 2010-11-24 06:29:15.000 328 33342.22 294.10 2364.27 30.05 2010-11-24 06:29:16.000 328 33342.22 294.17 2364.32 30.05 2010-11-24 06:29:17.000 328 33342.23 294.10 2364.34 30.05 2010-11-24 06:29:18.000 328 33342.21 294.16 2364.22 30.05 2010-11-24 06:29:19.000 328 33342.28 294.17 2364.21 30.05 2010-11-24 06:29:20.000 328 33342.22 294.19 2364.24 30.05 2010-11-24 06:29:21.000 328 33342.25 294.21 2364.20 30.05 2010-11-24 06:29:22.000 328 33342.22 294.18 2364.19 30.05 2010-11-24 06:29:23.000 328 33342.17 294.18 2364.26 30.05 2010-11-24 06:29:24.000 328 33342.32 294.21 2364.31 30.05 2010-11-24 06:29:25.000 328 33342.23 294.20 2364.31 30.05 2010-11-24 06:29:26.000 328 33342.24 294.18 2364.30 30.05 2010-11-24 06:29:27.000 328 33342.27 294.21 2364.31 30.05 2010-11-24 06:29:28.000 328 33342.22 294.20 2364.21 30.05 2010-11-24 06:29:29.000 328 33342.27 294.22 2364.33 30.05 2010-11-24 06:29:30.000 328 33342.30 294.20 2364.24 30.05 2010-11-24 06:29:31.000 328 33342.24 294.24 2364.26 30.05 2010-11-24 06:29:32.000 328 33342.25 294.20 2364.30 30.05 2010-11-24 06:29:33.000 328 33342.22 294.17 2364.37 30.05 2010-11-24 06:29:34.000 328 33342.27 294.19 2364.29 30.05 2010-11-24 06:29:35.000 328 33342.26 294.19 2364.31 30.05 2010-11-24 06:29:36.000 328 33342.20 294.14 2364.37 30.05 2010-11-24 06:29:37.000 328 33342.21 294.14 2364.34 30.05 2010-11-24 06:29:38.000 328 33342.24 294.18 2364.23 30.05 2010-11-24 06:29:39.000 328 33342.24 294.17 2364.21 30.05 2010-11-24 06:29:40.000 328 33342.27 294.18 2364.29 30.05 2010-11-24 06:29:41.000 328 33342.22 294.12 2364.30 30.05 2010-11-24 06:29:42.000 328 33342.22 294.08 2364.30 30.05 2010-11-24 06:29:43.000 328 33342.22 294.15 2364.34 30.05 2010-11-24 06:29:44.000 328 33342.19 294.11 2364.27 30.05 2010-11-24 06:29:45.000 328 33342.29 294.08 2364.32 30.05 2010-11-24 06:29:46.000 328 33342.31 294.14 2364.28 30.05 2010-11-24 06:29:47.000 328 33342.28 294.11 2364.28 30.05 2010-11-24 06:29:48.000 328 33342.30 294.16 2364.39 30.05 2010-11-24 06:29:49.000 328 33342.17 294.14 2364.27 30.05 2010-11-24 06:29:50.000 328 33342.36 294.13 2364.36 30.05 2010-11-24 06:29:51.000 328 33342.32 294.12 2364.29 30.05 2010-11-24 06:29:52.000 328 33342.35 294.11 2364.31 30.05 2010-11-24 06:29:53.000 328 33342.38 294.17 2364.39 30.05 2010-11-24 06:29:54.000 328 33342.46 294.13 2364.27 30.05 2010-11-24 06:29:55.000 328 33342.42 294.13 2364.39 30.05 2010-11-24 06:29:56.000 328 33342.53 294.14 2364.30 30.05 2010-11-24 06:29:57.000 328 33342.44 294.15 2364.27 30.05 2010-11-24 06:29:58.000 328 33342.47 294.14 2364.39 30.05 2010-11-24 06:29:59.000 328 33342.56 294.14 2364.40 30.05 2010-11-24 06:30:00.000 328 33342.67 294.15 2364.40 30.05 2010-11-24 06:30:01.000 328 33342.54 294.12 2364.38 30.05 2010-11-24 06:30:02.000 328 33342.71 294.13 2364.31 30.05 2010-11-24 06:30:03.000 328 33342.67 294.14 2364.33 30.05 2010-11-24 06:30:04.000 328 33342.60 294.10 2364.27 30.05 2010-11-24 06:30:05.000 328 33342.71 294.10 2364.26 30.05 2010-11-24 06:30:06.000 328 33342.65 294.13 2364.33 30.05 2010-11-24 06:30:07.000 328 33342.58 294.11 2364.36 30.05 2010-11-24 06:30:08.000 328 33342.65 294.12 2364.29 30.05 2010-11-24 06:30:09.000 328 33342.61 294.11 2364.25 30.05 2010-11-24 06:30:10.000 328 33342.75 294.13 2364.30 30.05 2010-11-24 06:30:11.000 328 33342.68 294.12 2364.38 30.05 2010-11-24 06:30:12.000 328 33342.73 294.12 2364.33 30.05 2010-11-24 06:30:13.000 328 33342.52 294.17 2364.35 30.05 2010-11-24 06:30:14.000 328 33342.68 294.16 2364.36 30.05 2010-11-24 06:30:15.000 328 33342.61 294.17 2364.34 30.05 2010-11-24 06:30:16.000 328 33342.64 294.16 2364.30 30.05 2010-11-24 06:30:17.000 328 33342.65 294.20 2364.36 30.05 2010-11-24 06:30:18.000 328 33342.64 294.17 2364.35 30.05 2010-11-24 06:30:19.000 328 33342.56 294.18 2364.33 30.05 2010-11-24 06:30:20.000 328 33342.61 294.15 2364.31 30.05 2010-11-24 06:30:21.000 328 33342.57 294.17 2364.30 30.05 2010-11-24 06:30:22.000 328 33342.61 294.23 2364.34 30.05 2010-11-24 06:30:23.000 328 33342.61 294.16 2364.39 30.05 2010-11-24 06:30:24.000 328 33342.57 294.21 2364.45 30.05 2010-11-24 06:30:25.000 328 33342.62 294.21 2364.37 30.05 2010-11-24 06:30:26.000 328 33342.67 294.13 2364.36 30.05 2010-11-24 06:30:27.000 328 33342.65 294.18 2364.36 30.05 2010-11-24 06:30:28.000 328 33342.63 294.17 2364.45 30.05 2010-11-24 06:30:29.000 328 33342.61 294.16 2364.44 30.05 2010-11-24 06:30:30.000 328 33342.69 294.17 2364.44 30.05 2010-11-24 06:30:31.000 328 33342.61 294.18 2364.44 30.05 2010-11-24 06:30:32.000 328 33342.56 294.14 2364.40 30.05 2010-11-24 06:30:33.000 328 33342.56 294.17 2364.41 30.05 2010-11-24 06:30:34.000 328 33342.63 294.15 2364.39 30.05 2010-11-24 06:30:35.000 328 33342.68 294.18 2364.49 30.05 2010-11-24 06:30:36.000 328 33342.64 294.17 2364.41 30.05 2010-11-24 06:30:37.000 328 33342.71 294.16 2364.41 30.05 2010-11-24 06:30:38.000 328 33342.63 294.20 2364.46 30.05 2010-11-24 06:30:39.000 328 33342.58 294.18 2364.40 30.05 2010-11-24 06:30:40.000 328 33342.67 294.18 2364.46 30.05 2010-11-24 06:30:41.000 328 33342.61 294.13 2364.46 30.05 2010-11-24 06:30:42.000 328 33342.57 294.15 2364.51 30.05 2010-11-24 06:30:43.000 328 33342.59 294.16 2364.47 30.05 2010-11-24 06:30:44.000 328 33342.62 294.17 2364.51 30.05 2010-11-24 06:30:45.000 328 33342.59 294.17 2364.51 30.05 2010-11-24 06:30:46.000 328 33342.59 294.17 2364.53 30.05 2010-11-24 06:30:47.000 328 33342.58 294.19 2364.45 30.05 2010-11-24 06:30:48.000 328 33342.64 294.16 2364.49 30.05 2010-11-24 06:30:49.000 328 33342.57 294.17 2364.46 30.05 2010-11-24 06:30:50.000 328 33342.61 294.19 2364.52 30.05 2010-11-24 06:30:51.000 328 33342.61 294.17 2364.52 30.05 2010-11-24 06:30:52.000 328 33342.63 294.21 2364.40 30.05 2010-11-24 06:30:53.000 328 33342.66 294.21 2364.53 30.05 2010-11-24 06:30:54.000 328 33342.60 294.20 2364.53 30.05 2010-11-24 06:30:55.000 328 33342.70 294.21 2364.63 30.05 2010-11-24 06:30:56.000 328 33342.56 294.18 2364.50 30.05 2010-11-24 06:30:57.000 328 33342.64 294.15 2364.49 30.05 2010-11-24 06:30:58.000 328 33342.75 294.19 2364.51 30.05 2010-11-24 06:30:59.000 328 33342.74 294.19 2364.56 30.05 2010-11-24 06:31:00.000 328 33342.81 294.13 2364.51 30.05 2010-11-24 06:31:01.000 328 33342.77 294.13 2364.57 30.05 2010-11-24 06:31:02.000 328 33342.77 294.14 2364.45 30.05 2010-11-24 06:31:03.000 328 33342.84 294.11 2364.43 30.05 2010-11-24 06:31:04.000 328 33342.92 294.06 2364.50 30.05 2010-11-24 06:31:05.000 328 33342.90 294.09 2364.55 30.05 2010-11-24 06:31:06.000 328 33342.87 294.02 2364.49 30.05 2010-11-24 06:31:07.000 328 33342.86 294.05 2364.55 30.05 2010-11-24 06:31:08.000 328 33342.98 294.00 2364.47 30.05 2010-11-24 06:31:09.000 328 33342.95 293.99 2364.48 30.05 2010-11-24 06:31:10.000 328 33343.03 293.98 2364.50 30.05 2010-11-24 06:31:11.000 328 33342.93 294.00 2364.52 30.05 2010-11-24 06:31:12.000 328 33342.95 293.94 2364.54 30.05 2010-11-24 06:31:13.000 328 33343.08 294.00 2364.43 30.05 2010-11-24 06:31:14.000 328 33342.93 293.98 2364.50 30.05 2010-11-24 06:31:15.000 328 33342.90 293.99 2364.45 30.05 2010-11-24 06:31:16.000 328 33343.00 293.96 2364.49 30.05 2010-11-24 06:31:17.000 328 33343.02 293.99 2364.42 30.05 2010-11-24 06:31:18.000 328 33343.01 293.97 2364.51 30.05 2010-11-24 06:31:19.000 328 33342.90 293.98 2364.39 30.05 2010-11-24 06:31:20.000 328 33343.00 293.98 2364.44 30.05 2010-11-24 06:31:21.000 328 33342.89 293.96 2364.40 30.05 2010-11-24 06:31:22.000 328 33342.90 293.98 2364.40 30.05 2010-11-24 06:31:23.000 328 33342.84 293.95 2364.35 30.05 2010-11-24 06:31:24.000 328 33342.95 293.94 2364.43 30.05 2010-11-24 06:31:25.000 328 33342.88 293.97 2364.46 30.05 2010-11-24 06:31:26.000 328 33342.90 293.95 2364.37 30.05 2010-11-24 06:31:27.000 328 33342.92 293.95 2364.41 30.05 2010-11-24 06:31:28.000 328 33342.93 293.94 2364.46 30.05 2010-11-24 06:31:29.000 328 33342.92 293.92 2364.39 30.05 2010-11-24 06:31:30.000 328 33342.77 293.93 2364.53 30.05 2010-11-24 06:31:31.000 328 33342.92 293.95 2364.39 30.05 2010-11-24 06:31:32.000 328 33342.92 293.88 2364.39 30.05 2010-11-24 06:31:33.000 328 33342.87 293.88 2364.40 30.05 2010-11-24 06:31:34.000 328 33342.89 293.93 2364.48 30.05 2010-11-24 06:31:35.000 328 33342.93 293.87 2364.46 30.05 2010-11-24 06:31:36.000 328 33342.91 293.86 2364.43 30.05 2010-11-24 06:31:37.000 328 33342.97 293.84 2364.50 30.05 2010-11-24 06:31:38.000 328 33342.91 293.83 2364.44 30.05 2010-11-24 06:31:39.000 328 33342.90 293.83 2364.43 30.05 2010-11-24 06:31:40.000 328 33342.90 293.81 2364.42 30.05 2010-11-24 06:31:41.000 328 33342.96 293.79 2364.40 30.05 2010-11-24 06:31:42.000 328 33342.90 293.82 2364.33 30.05 2010-11-24 06:31:43.000 328 33342.92 293.79 2364.34 30.05 2010-11-24 06:31:44.000 328 33342.84 293.83 2364.41 30.05 2010-11-24 06:31:45.000 328 33342.91 293.80 2364.41 30.05 2010-11-24 06:31:46.000 328 33342.84 293.75 2364.42 30.05 2010-11-24 06:31:47.000 328 33342.92 293.78 2364.41 30.05 2010-11-24 06:31:48.000 328 33342.90 293.75 2364.43 30.05 2010-11-24 06:31:49.000 328 33342.80 293.75 2364.44 30.05 2010-11-24 06:31:50.000 328 33342.79 293.75 2364.33 30.05 2010-11-24 06:31:51.000 328 33342.73 293.77 2364.38 30.05 2010-11-24 06:31:52.000 328 33342.83 293.76 2364.40 30.05 2010-11-24 06:31:53.000 328 33342.87 293.83 2364.40 30.05 2010-11-24 06:31:54.000 328 33342.82 293.81 2364.39 30.05 2010-11-24 06:31:55.000 328 33342.82 293.82 2364.45 30.05 2010-11-24 06:31:56.000 328 33342.88 293.84 2364.49 30.05 2010-11-24 06:31:57.000 328 33342.79 293.84 2364.50 30.05 2010-11-24 06:31:58.000 328 33342.75 293.84 2364.53 30.05 2010-11-24 06:31:59.000 328 33342.80 293.84 2364.49 30.05 2010-11-24 06:32:00.000 328 33342.85 293.85 2364.48 30.05 2010-11-24 06:32:01.000 328 33342.80 293.90 2364.49 30.05 2010-11-24 06:32:02.000 328 33342.90 293.85 2364.48 30.05 2010-11-24 06:32:03.000 328 33342.89 293.83 2364.47 30.05 2010-11-24 06:32:04.000 328 33342.93 293.84 2364.45 30.05 2010-11-24 06:32:05.000 328 33342.90 293.82 2364.51 30.05 2010-11-24 06:32:06.000 328 33342.92 293.83 2364.61 30.05 2010-11-24 06:32:07.000 328 33342.85 293.83 2364.49 30.05 2010-11-24 06:32:08.000 328 33342.96 293.81 2364.54 30.05 2010-11-24 06:32:09.000 328 33342.93 293.78 2364.56 30.05 2010-11-24 06:32:10.000 328 33343.02 293.83 2364.50 30.05 2010-11-24 06:32:11.000 328 33342.99 293.82 2364.58 30.05 2010-11-24 06:32:12.000 328 33343.14 293.77 2364.51 30.05 2010-11-24 06:32:13.000 328 33343.02 293.78 2364.45 30.05 2010-11-24 06:32:14.000 328 33343.08 293.78 2364.56 30.05 2010-11-24 06:32:15.000 328 33343.15 293.79 2364.53 30.05 2010-11-24 06:32:16.000 328 33343.14 293.72 2364.47 30.05 2010-11-24 06:32:17.000 328 33343.26 293.70 2364.40 30.05 2010-11-24 06:32:18.000 328 33343.24 293.71 2364.45 30.05 2010-11-24 06:32:19.000 328 33343.23 293.65 2364.56 30.05 2010-11-24 06:32:20.000 328 33343.23 293.69 2364.41 30.05 2010-11-24 06:32:21.000 328 33343.23 293.71 2364.49 30.05 2010-11-24 06:32:22.000 328 33343.23 293.65 2364.53 30.05 2010-11-24 06:32:23.000 328 33343.22 293.65 2364.45 30.05 2010-11-24 06:32:24.000 328 33343.18 293.68 2364.47 30.05 2010-11-24 06:32:25.000 328 33343.27 293.67 2364.45 30.05 2010-11-24 06:32:26.000 328 33343.28 293.66 2364.37 30.05 2010-11-24 06:32:27.000 328 33343.23 293.62 2364.42 30.05 2010-11-24 06:32:28.000 328 33343.14 293.62 2364.47 30.05 2010-11-24 06:32:29.000 328 33343.15 293.63 2364.45 30.05 2010-11-24 06:32:30.000 328 33343.20 293.63 2364.49 30.05 2010-11-24 06:32:31.000 328 33343.27 293.66 2364.47 30.05 2010-11-24 06:32:32.000 328 33343.23 293.65 2364.46 30.05 2010-11-24 06:32:33.000 328 33343.20 293.62 2364.51 30.05 2010-11-24 06:32:34.000 328 33343.16 293.72 2364.55 30.05 2010-11-24 06:32:35.000 328 33343.15 293.74 2364.51 30.05 2010-11-24 06:32:36.000 328 33343.05 293.72 2364.49 30.05 2010-11-24 06:32:37.000 328 33343.23 293.72 2364.49 30.05 2010-11-24 06:32:38.000 328 33343.10 293.74 2364.54 30.05 2010-11-24 06:32:39.000 328 33343.18 293.76 2364.52 30.05 2010-11-24 06:32:40.000 328 33343.24 293.72 2364.53 30.05 2010-11-24 06:32:41.000 328 33343.19 293.73 2364.51 30.05 2010-11-24 06:32:42.000 328 33343.10 293.73 2364.51 30.05 2010-11-24 06:32:43.000 328 33343.11 293.73 2364.53 30.05 2010-11-24 06:32:44.000 328 33343.18 293.71 2364.53 30.05 2010-11-24 06:32:45.000 328 33343.14 293.69 2364.55 30.05 2010-11-24 06:32:46.000 328 33343.10 293.65 2364.52 30.05 2010-11-24 06:32:47.000 328 33343.15 293.71 2364.49 30.05 2010-11-24 06:32:48.000 328 33343.05 293.69 2364.47 30.05 2010-11-24 06:32:49.000 328 33343.05 293.66 2364.40 30.05 2010-11-24 06:32:50.000 328 33343.04 293.68 2364.53 30.05 2010-11-24 06:32:51.000 328 33343.09 293.65 2364.46 30.05 2010-11-24 06:32:52.000 328 33343.07 293.62 2364.51 30.05 2010-11-24 06:32:53.000 328 33343.01 293.63 2364.54 30.05 2010-11-24 06:32:54.000 328 33343.05 293.63 2364.58 30.05 2010-11-24 06:32:55.000 328 33343.13 293.63 2364.59 30.05 2010-11-24 06:32:56.000 328 33343.07 293.57 2364.56 30.05 2010-11-24 06:32:57.000 328 33343.04 293.58 2364.56 30.05 2010-11-24 06:32:58.000 328 33343.04 293.62 2364.63 30.05 2010-11-24 06:32:59.000 328 33343.05 293.57 2364.59 30.05 2010-11-24 06:33:00.000 328 33343.07 293.60 2364.58 30.05 2010-11-24 06:33:01.000 328 33343.02 293.56 2364.55 30.05 2010-11-24 06:33:02.000 328 33343.10 293.55 2364.55 30.05 2010-11-24 06:33:03.000 328 33343.09 293.53 2364.58 30.05 2010-11-24 06:33:04.000 328 33343.05 293.50 2364.55 30.05 2010-11-24 06:33:05.000 328 33342.99 293.56 2364.61 30.05 2010-11-24 06:33:06.000 328 33343.04 293.54 2364.59 30.05 2010-11-24 06:33:07.000 328 33342.97 293.53 2364.64 30.05 2010-11-24 06:33:08.000 328 33342.92 293.54 2364.62 30.05 2010-11-24 06:33:09.000 328 33342.93 293.54 2364.61 30.05 2010-11-24 06:33:10.000 328 33342.98 293.55 2364.68 30.05 2010-11-24 06:33:11.000 328 33342.96 293.57 2364.62 30.05 2010-11-24 06:33:12.000 328 33343.02 293.59 2364.60 30.05 2010-11-24 06:33:13.000 328 33342.97 293.57 2364.60 30.05 2010-11-24 06:33:14.000 328 33342.98 293.59 2364.64 30.05 2010-11-24 06:33:15.000 328 33342.92 293.57 2364.58 30.05 2010-11-24 06:33:16.000 328 33342.96 293.53 2364.56 30.05 2010-11-24 06:33:17.000 328 33342.95 293.56 2364.65 30.05 2010-11-24 06:33:18.000 328 33342.90 293.58 2364.61 30.05 2010-11-24 06:33:19.000 328 33343.07 293.60 2364.64 30.05 2010-11-24 06:33:20.000 328 33342.93 293.58 2364.69 30.05 2010-11-24 06:33:21.000 328 33342.84 293.60 2364.64 30.05 2010-11-24 06:33:22.000 328 33342.92 293.55 2364.67 30.05 2010-11-24 06:33:23.000 328 33342.84 293.60 2364.61 30.05 2010-11-24 06:33:24.000 328 33342.96 293.53 2364.58 30.05 2010-11-24 06:33:25.000 328 33342.93 293.56 2364.63 30.05 2010-11-24 06:33:26.000 328 33342.87 293.54 2364.62 30.05 2010-11-24 06:33:27.000 328 33342.87 293.55 2364.70 30.05 2010-11-24 06:33:28.000 328 33342.88 293.52 2364.67 30.05 2010-11-24 06:33:29.000 328 33342.87 293.55 2364.62 30.05 2010-11-24 06:33:30.000 328 33342.79 293.52 2364.75 30.05 2010-11-24 06:33:31.000 328 33342.92 293.45 2364.62 30.05 2010-11-24 06:33:32.000 328 33342.98 293.47 2364.74 30.05 2010-11-24 06:33:33.000 328 33342.96 293.45 2364.74 30.05 2010-11-24 06:33:34.000 328 33343.00 293.51 2364.76 30.05 2010-11-24 06:33:35.000 328 33342.96 293.47 2364.72 30.05 2010-11-24 06:33:36.000 328 33342.98 293.40 2364.72 30.05 2010-11-24 06:33:37.000 328 33342.86 293.46 2364.71 30.05 2010-11-24 06:33:38.000 328 33343.04 293.44 2364.74 30.05 2010-11-24 06:33:39.000 328 33342.95 293.37 2364.71 30.05 2010-11-24 06:33:40.000 328 33343.06 293.38 2364.65 30.05 2010-11-24 06:33:41.000 328 33343.00 293.34 2364.72 30.05 2010-11-24 06:33:42.000 328 33342.98 293.36 2364.75 30.05 2010-11-24 06:33:43.000 328 33342.96 293.38 2364.78 30.05 2010-11-24 06:33:44.000 328 33343.05 293.37 2364.78 30.05 2010-11-24 06:33:45.000 328 33343.04 293.36 2364.76 30.05 2010-11-24 06:33:46.000 328 33343.00 293.36 2364.77 30.05 2010-11-24 06:33:47.000 328 33342.98 293.38 2364.84 30.05 2010-11-24 06:33:48.000 328 33342.99 293.40 2364.72 30.05 2010-11-24 06:33:49.000 328 33342.97 293.44 2364.78 30.05 2010-11-24 06:33:50.000 328 33342.99 293.45 2364.70 30.05 2010-11-24 06:33:51.000 328 33343.04 293.42 2364.74 30.05 2010-11-24 06:33:52.000 328 33342.99 293.45 2364.77 30.05 2010-11-24 06:33:53.000 328 33342.99 293.47 2364.77 30.05 2010-11-24 06:33:54.000 328 33342.96 293.49 2364.73 30.05 2010-11-24 06:33:55.000 328 33342.98 293.50 2364.71 30.05 2010-11-24 06:33:56.000 328 33343.02 293.52 2364.76 30.05 2010-11-24 06:33:57.000 328 33342.96 293.51 2364.82 30.05 2010-11-24 06:33:58.000 328 33342.89 293.48 2364.71 30.05 2010-11-24 06:33:59.000 328 33342.94 293.50 2364.68 30.05 2010-11-24 06:34:00.000 328 33342.87 293.52 2364.71 30.05 2010-11-24 06:34:01.000 328 33342.90 293.48 2364.79 30.05 2010-11-24 06:34:02.000 328 33342.89 293.49 2364.72 30.05 2010-11-24 06:34:03.000 328 33342.76 293.49 2364.84 30.05 2010-11-24 06:34:04.000 328 33342.80 293.49 2364.77 30.05 2010-11-24 06:34:05.000 328 33342.87 293.47 2364.82 30.05 2010-11-24 06:34:06.000 328 33342.83 293.46 2364.88 30.05 2010-11-24 06:34:07.000 328 33342.79 293.46 2364.92 30.05 2010-11-24 06:34:08.000 328 33342.85 293.48 2364.76 30.05 2010-11-24 06:34:09.000 328 33342.79 293.46 2364.74 30.05 2010-11-24 06:34:10.000 328 33342.80 293.50 2364.92 30.05 2010-11-24 06:34:11.000 328 33342.86 293.46 2364.81 30.05 2010-11-24 06:34:12.000 328 33342.92 293.50 2364.81 30.05 2010-11-24 06:34:13.000 328 33342.83 293.49 2364.89 30.05 2010-11-24 06:34:14.000 328 33342.86 293.45 2364.94 30.05 2010-11-24 06:34:15.000 328 33342.86 293.49 2364.88 30.05 2010-11-24 06:34:16.000 328 33342.97 293.48 2364.92 30.05 2010-11-24 06:34:17.000 328 33343.02 293.50 2365.01 30.05 2010-11-24 06:34:18.000 328 33342.98 293.44 2364.87 30.05 2010-11-24 06:34:19.000 328 33343.04 293.40 2364.88 30.05 2010-11-24 06:34:20.000 328 33343.07 293.44 2364.99 30.05 2010-11-24 06:34:21.000 328 33343.07 293.40 2364.94 30.05 2010-11-24 06:34:22.000 328 33343.15 293.40 2364.88 30.05 2010-11-24 06:34:23.000 328 33343.10 293.42 2364.88 30.05 2010-11-24 06:34:24.000 328 33343.05 293.43 2364.82 30.05 2010-11-24 06:34:25.000 328 33343.19 293.37 2364.86 30.05 2010-11-24 06:34:26.000 328 33343.12 293.40 2364.83 30.05 2010-11-24 06:34:27.000 328 33343.07 293.40 2364.84 30.05 2010-11-24 06:34:28.000 328 33343.09 293.36 2364.85 30.05 2010-11-24 06:34:29.000 328 33343.13 293.44 2364.87 30.05 2010-11-24 06:34:30.000 328 33343.05 293.42 2364.84 30.05 2010-11-24 06:34:31.000 328 33343.11 293.43 2364.87 30.05 2010-11-24 06:34:32.000 328 33343.03 293.44 2364.90 30.05 2010-11-24 06:34:33.000 328 33343.00 293.44 2364.93 30.05 2010-11-24 06:34:34.000 328 33343.00 293.52 2364.86 30.05 2010-11-24 06:34:35.000 328 33342.96 293.51 2364.79 30.05 2010-11-24 06:34:36.000 328 33342.92 293.51 2364.83 30.05 2010-11-24 06:34:37.000 328 33342.95 293.59 2364.98 30.05 2010-11-24 06:34:38.000 328 33342.98 293.53 2364.86 30.05 2010-11-24 06:34:39.000 328 33342.87 293.51 2364.87 30.05 2010-11-24 06:34:40.000 328 33342.98 293.57 2364.87 30.05 2010-11-24 06:34:41.000 328 33342.90 293.56 2364.90 30.05 2010-11-24 06:34:42.000 328 33342.92 293.57 2364.92 30.05 2010-11-24 06:34:43.000 328 33342.91 293.58 2364.84 30.05 2010-11-24 06:34:44.000 328 33342.95 293.51 2364.99 30.05 2010-11-24 06:34:45.000 328 33342.93 293.51 2365.03 30.05 2010-11-24 06:34:46.000 328 33342.98 293.52 2364.92 30.05 2010-11-24 06:34:47.000 328 33343.02 293.48 2364.91 30.05 2010-11-24 06:34:48.000 328 33343.05 293.50 2364.92 30.05 2010-11-24 06:34:49.000 328 33343.00 293.47 2364.96 30.05 2010-11-24 06:34:50.000 328 33343.04 293.43 2364.91 30.05 2010-11-24 06:34:51.000 328 33343.03 293.39 2364.88 30.05 2010-11-24 06:34:52.000 328 33343.15 293.41 2364.85 30.05 2010-11-24 06:34:53.000 328 33343.18 293.38 2364.93 30.05 2010-11-24 06:34:54.000 328 33343.18 293.36 2364.89 30.05 2010-11-24 06:34:55.000 328 33343.09 293.38 2364.91 30.05 2010-11-24 06:34:56.000 328 33343.07 293.41 2364.87 30.05 2010-11-24 06:34:57.000 328 33343.08 293.35 2364.88 30.05 2010-11-24 06:34:58.000 328 33343.13 293.33 2364.87 30.05 2010-11-24 06:34:59.000 328 33343.12 293.37 2364.84 30.05 2010-11-24 06:35:00.000 328 33343.11 293.38 2364.86 30.05 2010-11-24 06:35:01.000 328 33342.99 293.35 2364.89 30.05 2010-11-24 06:35:02.000 328 33343.00 293.40 2364.90 30.05 2010-11-24 06:35:03.000 328 33343.00 293.38 2364.84 30.05 2010-11-24 06:35:04.000 328 33342.91 293.47 2364.84 30.05 2010-11-24 06:35:05.000 328 33342.97 293.46 2364.84 30.05 2010-11-24 06:35:06.000 328 33342.95 293.43 2364.90 30.05 2010-11-24 06:35:07.000 328 33342.87 293.44 2364.83 30.05 2010-11-24 06:35:08.000 328 33342.88 293.42 2364.86 30.05 2010-11-24 06:35:09.000 328 33342.84 293.46 2364.89 30.05 2010-11-24 06:35:10.000 328 33342.82 293.48 2364.92 30.05 2010-11-24 06:35:11.000 328 33342.90 293.44 2364.89 30.05 2010-11-24 06:35:12.000 328 33342.79 293.47 2364.90 30.05 2010-11-24 06:35:13.000 328 33342.82 293.50 2364.92 30.05 2010-11-24 06:35:14.000 328 33342.86 293.45 2364.93 30.05 2010-11-24 06:35:15.000 328 33342.89 293.49 2364.92 30.04 2010-11-24 06:35:16.000 328 33342.94 293.38 2364.96 30.05 2010-11-24 06:35:17.000 328 33342.90 293.43 2364.96 30.05 2010-11-24 06:35:18.000 328 33343.01 293.44 2364.98 30.05 2010-11-24 06:35:19.000 328 33342.92 293.43 2364.95 30.05 2010-11-24 06:35:20.000 328 33343.03 293.40 2364.95 30.05 2010-11-24 06:35:21.000 328 33343.08 293.38 2364.97 30.04 2010-11-24 06:35:22.000 328 33343.02 293.39 2364.98 30.05 2010-11-24 06:35:23.000 328 33343.09 293.38 2364.98 30.05 2010-11-24 06:35:24.000 328 33343.15 293.42 2365.11 30.05 2010-11-24 06:35:25.000 328 33343.11 293.37 2365.01 30.05 2010-11-24 06:35:26.000 328 33343.15 293.39 2365.02 30.04 2010-11-24 06:35:27.000 328 33343.08 293.39 2365.05 30.05 2010-11-24 06:35:28.000 328 33343.12 293.35 2364.92 30.05 2010-11-24 06:35:29.000 328 33343.17 293.37 2364.93 30.05 2010-11-24 06:35:30.000 328 33343.10 293.35 2364.88 30.05 2010-11-24 06:35:31.000 328 33343.14 293.37 2364.95 30.05 2010-11-24 06:35:32.000 328 33343.10 293.40 2364.91 30.05 2010-11-24 06:35:33.000 328 33343.14 293.34 2364.86 30.04 2010-11-24 06:35:34.000 328 33343.05 293.44 2364.89 30.05 2010-11-24 06:35:35.000 328 33343.10 293.41 2365.02 30.04 2010-11-24 06:35:36.000 328 33343.00 293.45 2364.96 30.05 2010-11-24 06:35:37.000 328 33343.07 293.40 2364.88 30.05 2010-11-24 06:35:38.000 328 33343.08 293.42 2364.88 30.05 2010-11-24 06:35:39.000 328 33343.01 293.40 2364.92 30.05 2010-11-24 06:35:40.000 328 33343.05 293.38 2364.95 30.05 2010-11-24 06:35:41.000 328 33343.07 293.38 2364.93 30.04 2010-11-24 06:35:42.000 328 33343.08 293.45 2364.96 30.05 2010-11-24 06:35:43.000 328 33343.02 293.40 2364.96 30.05 2010-11-24 06:35:44.000 328 33343.10 293.39 2364.92 30.04 2010-11-24 06:35:45.000 328 33343.07 293.38 2364.93 30.04 2010-11-24 06:35:46.000 328 33343.08 293.36 2364.93 30.05 2010-11-24 06:35:47.000 328 33343.17 293.37 2364.96 30.04 2010-11-24 06:35:48.000 328 33343.17 293.34 2364.96 30.05 2010-11-24 06:35:49.000 328 33343.14 293.35 2365.01 30.05 2010-11-24 06:35:50.000 328 33343.32 293.33 2364.95 30.04 2010-11-24 06:35:51.000 328 33343.20 293.30 2364.83 30.04 2010-11-24 06:35:52.000 328 33343.29 293.31 2364.96 30.04 2010-11-24 06:35:53.000 328 33343.35 293.28 2364.95 30.04 2010-11-24 06:35:54.000 328 33343.40 293.26 2364.96 30.04 2010-11-24 06:35:55.000 328 33343.44 293.27 2364.86 30.04 2010-11-24 06:35:56.000 328 33343.38 293.25 2364.86 30.04 2010-11-24 06:35:57.000 328 33343.38 293.22 2364.87 30.04 2010-11-24 06:35:58.000 328 33343.47 293.19 2364.95 30.04 2010-11-24 06:35:59.000 328 33343.43 293.22 2364.97 30.04 2010-11-24 06:36:00.000 328 33343.40 293.24 2364.90 30.04 2010-11-24 06:36:01.000 328 33343.51 293.22 2364.80 30.04 2010-11-24 06:36:02.000 328 33343.39 293.20 2364.87 30.04 2010-11-24 06:36:03.000 328 33343.36 293.18 2364.78 30.04 2010-11-24 06:36:04.000 328 33343.43 293.23 2364.84 30.04 2010-11-24 06:36:05.000 328 33343.45 293.21 2364.78 30.04 2010-11-24 06:36:06.000 328 33343.41 293.22 2364.86 30.04 2010-11-24 06:36:07.000 328 33343.43 293.24 2364.89 30.04 2010-11-24 06:36:08.000 328 33343.36 293.23 2364.87 30.04 2010-11-24 06:36:09.000 328 33343.40 293.21 2364.87 30.04 2010-11-24 06:36:10.000 328 33343.49 293.25 2364.86 30.04 2010-11-24 06:36:11.000 328 33343.38 293.30 2364.82 30.05 2010-11-24 06:36:12.000 328 33343.39 293.26 2364.77 30.04 2010-11-24 06:36:13.000 328 33343.39 293.24 2364.98 30.05 2010-11-24 06:36:14.000 328 33343.44 293.29 2364.86 30.05 2010-11-24 06:36:15.000 328 33343.43 293.24 2364.86 30.05 2010-11-24 06:36:16.000 328 33343.45 293.25 2364.78 30.05 2010-11-24 06:36:17.000 328 33343.50 293.24 2364.87 30.05 2010-11-24 06:36:18.000 328 33343.50 293.25 2364.93 30.04 2010-11-24 06:36:19.000 328 33343.51 293.26 2364.85 30.05 2010-11-24 06:36:20.000 328 33343.48 293.22 2364.93 30.04 2010-11-24 06:36:21.000 328 33343.45 293.20 2364.85 30.05 2010-11-24 06:36:22.000 328 33343.51 293.25 2364.90 30.04 2010-11-24 06:36:23.000 328 33343.55 293.24 2364.82 30.04 2010-11-24 06:36:24.000 328 33343.52 293.21 2364.77 30.05 2010-11-24 06:36:25.000 328 33343.53 293.25 2364.85 30.05 2010-11-24 06:36:26.000 328 33343.58 293.22 2364.80 30.04 2010-11-24 06:36:27.000 328 33343.51 293.19 2364.89 30.04 2010-11-24 06:36:28.000 328 33343.60 293.17 2364.84 30.04 2010-11-24 06:36:29.000 328 33343.70 293.23 2364.89 30.04 2010-11-24 06:36:30.000 328 33343.61 293.17 2364.89 30.04 2010-11-24 06:36:31.000 328 33343.63 293.22 2364.89 30.04 2010-11-24 06:36:32.000 328 33343.61 293.18 2364.87 30.04 2010-11-24 06:36:33.000 328 33343.58 293.20 2364.90 30.04 2010-11-24 06:36:34.000 328 33343.65 293.21 2364.84 30.04 2010-11-24 06:36:35.000 328 33343.68 293.17 2364.86 30.04 2010-11-24 06:36:36.000 328 33343.65 293.16 2364.84 30.04 2010-11-24 06:36:37.000 328 33343.68 293.22 2364.82 30.04 2010-11-24 06:36:38.000 328 33343.74 293.16 2364.72 30.04 2010-11-24 06:36:39.000 328 33343.64 293.15 2364.72 30.04 2010-11-24 06:36:40.000 328 33343.72 293.15 2364.87 30.04 2010-11-24 06:36:41.000 328 33343.68 293.13 2364.78 30.04 2010-11-24 06:36:42.000 328 33343.69 293.17 2364.88 30.04 2010-11-24 06:36:43.000 328 33343.70 293.15 2364.77 30.04 2010-11-24 06:36:44.000 328 33343.73 293.17 2364.72 30.04 2010-11-24 06:36:45.000 328 33343.70 293.15 2364.75 30.04 2010-11-24 06:36:46.000 328 33343.71 293.12 2364.80 30.04 2010-11-24 06:36:47.000 328 33343.71 293.17 2364.74 30.04 2010-11-24 06:36:48.000 328 33343.64 293.12 2364.75 30.04 2010-11-24 06:36:49.000 328 33343.76 293.10 2364.80 30.04 2010-11-24 06:36:50.000 328 33343.75 293.19 2364.79 30.04 2010-11-24 06:36:51.000 328 33343.73 293.11 2364.72 30.04 2010-11-24 06:36:52.000 328 33343.75 293.12 2364.76 30.04 2010-11-24 06:36:53.000 328 33343.68 293.07 2364.77 30.04 2010-11-24 06:36:54.000 328 33343.75 293.12 2364.83 30.04 2010-11-24 06:36:55.000 328 33343.62 293.09 2364.80 30.04 2010-11-24 06:36:56.000 328 33343.74 293.09 2364.73 30.04 2010-11-24 06:36:57.000 328 33343.71 293.10 2364.79 30.04 2010-11-24 06:36:58.000 328 33343.70 293.11 2364.73 30.04 2010-11-24 06:36:59.000 328 33343.73 293.05 2364.86 30.04 2010-11-24 06:37:00.000 328 33343.71 293.04 2364.69 30.04 2010-11-24 06:37:01.000 328 33343.76 293.08 2364.85 30.04 2010-11-24 06:37:02.000 328 33343.80 293.04 2364.78 30.04 2010-11-24 06:37:03.000 328 33343.76 293.07 2364.77 30.04 2010-11-24 06:37:04.000 328 33343.69 293.06 2364.84 30.04 2010-11-24 06:37:05.000 328 33343.70 293.10 2364.78 30.04 2010-11-24 06:37:06.000 328 33343.73 293.07 2364.71 30.04 2010-11-24 06:37:07.000 328 33343.65 293.11 2364.84 30.04 2010-11-24 06:37:08.000 328 33343.77 293.06 2364.74 30.04 2010-11-24 06:37:09.000 328 33343.68 293.04 2364.70 30.04 2010-11-24 06:37:10.000 328 33343.66 293.09 2364.80 30.04 2010-11-24 06:37:11.000 328 33343.67 293.07 2364.77 30.04 2010-11-24 06:37:12.000 328 33343.64 293.10 2364.72 30.04 2010-11-24 06:37:13.000 328 33343.71 293.11 2364.76 30.04 2010-11-24 06:37:14.000 328 33343.77 293.09 2364.77 30.04 2010-11-24 06:37:15.000 328 33343.74 293.07 2364.76 30.04 2010-11-24 06:37:16.000 328 33343.77 293.07 2364.76 30.04 2010-11-24 06:37:17.000 328 33343.80 293.11 2364.75 30.04 2010-11-24 06:37:18.000 328 33343.88 293.10 2364.82 30.04 2010-11-24 06:37:19.000 328 33343.75 293.11 2364.72 30.04 2010-11-24 06:37:20.000 328 33343.85 293.10 2364.76 30.04 2010-11-24 06:37:21.000 328 33343.80 293.09 2364.77 30.04 2010-11-24 06:37:22.000 328 33343.86 293.12 2364.83 30.04 2010-11-24 06:37:23.000 328 33343.82 293.15 2364.78 30.04 2010-11-24 06:37:24.000 328 33343.77 293.08 2364.87 30.04 2010-11-24 06:37:25.000 328 33343.82 293.12 2364.88 30.04 2010-11-24 06:37:26.000 328 33343.94 293.10 2364.83 30.04 2010-11-24 06:37:27.000 328 33343.79 293.12 2364.82 30.04 2010-11-24 06:37:28.000 328 33343.89 293.14 2364.80 30.04 2010-11-24 06:37:29.000 328 33343.83 293.10 2364.78 30.04 2010-11-24 06:37:30.000 328 33343.76 293.11 2364.86 30.04 2010-11-24 06:37:31.000 328 33343.88 293.12 2364.80 30.04 2010-11-24 06:37:32.000 328 33343.89 293.13 2364.82 30.04 2010-11-24 06:37:33.000 328 33343.79 293.13 2364.85 30.04 2010-11-24 06:37:34.000 328 33343.87 293.10 2364.84 30.04 2010-11-24 06:37:35.000 328 33343.85 293.12 2364.90 30.04 2010-11-24 06:37:36.000 328 33343.89 293.11 2364.77 30.04 2010-11-24 06:37:37.000 328 33343.95 293.07 2364.77 30.04 2010-11-24 06:37:38.000 328 33343.86 293.06 2364.79 30.04 2010-11-24 06:37:39.000 328 33343.88 293.08 2364.74 30.04 2010-11-24 06:37:40.000 328 33343.94 293.10 2364.85 30.04 2010-11-24 06:37:41.000 328 33343.88 293.11 2364.86 30.04 2010-11-24 06:37:42.000 328 33343.85 293.14 2364.72 30.04 2010-11-24 06:37:43.000 328 33343.94 293.15 2364.83 30.04 2010-11-24 06:37:44.000 328 33343.86 293.12 2364.86 30.04 2010-11-24 06:37:45.000 328 33343.93 293.11 2364.84 30.04 2010-11-24 06:37:46.000 328 33343.93 293.13 2364.83 30.04 2010-11-24 06:37:47.000 328 33343.89 293.12 2364.75 30.04 2010-11-24 06:37:48.000 328 33343.85 293.09 2364.86 30.04 2010-11-24 06:37:49.000 328 33343.86 293.11 2364.90 30.04 2010-11-24 06:37:50.000 328 33343.85 293.01 2364.89 30.04 2010-11-24 06:37:51.000 328 33343.91 293.01 2364.88 30.04 2010-11-24 06:37:52.000 328 33343.93 293.10 2364.86 30.04 2010-11-24 06:37:53.000 328 33343.98 293.02 2364.83 30.04 2010-11-24 06:37:54.000 328 33343.93 293.11 2364.85 30.04 2010-11-24 06:37:55.000 328 33344.01 293.06 2364.82 30.04 2010-11-24 06:37:56.000 328 33343.98 293.05 2364.84 30.04 2010-11-24 06:37:57.000 328 33344.04 293.01 2364.86 30.04 2010-11-24 06:37:58.000 328 33343.98 293.10 2364.87 30.04 2010-11-24 06:37:59.000 328 33344.04 293.07 2364.74 30.04 2010-11-24 06:38:00.000 328 33343.96 293.05 2364.82 30.04 2010-11-24 06:38:01.000 328 33343.98 293.08 2364.88 30.04 2010-11-24 06:38:02.000 328 33343.92 293.09 2364.82 30.04 2010-11-24 06:38:03.000 328 33344.07 293.07 2364.80 30.04 2010-11-24 06:38:04.000 328 33344.01 293.06 2364.87 30.04 2010-11-24 06:38:05.000 328 33344.02 293.08 2364.78 30.04 2010-11-24 06:38:06.000 328 33344.00 293.02 2364.86 30.04 2010-11-24 06:38:07.000 328 33344.00 293.10 2364.80 30.04 2010-11-24 06:38:08.000 328 33343.99 293.07 2364.87 30.04 2010-11-24 06:38:09.000 328 33343.92 293.05 2364.86 30.04 2010-11-24 06:38:10.000 328 33343.88 293.11 2364.80 30.04 2010-11-24 06:38:11.000 328 33344.01 293.05 2364.80 30.04 2010-11-24 06:38:12.000 328 33343.91 293.07 2364.80 30.04 2010-11-24 06:38:13.000 328 33343.86 293.05 2364.82 30.04 2010-11-24 06:38:14.000 328 33343.95 293.09 2364.90 30.04 2010-11-24 06:38:15.000 328 33343.85 293.09 2364.87 30.04 2010-11-24 06:38:16.000 328 33343.89 293.13 2364.90 30.04 2010-11-24 06:38:17.000 328 33343.87 293.04 2364.81 30.04 2010-11-24 06:38:18.000 328 33343.92 293.08 2364.83 30.04 2010-11-24 06:38:19.000 328 33344.06 293.08 2364.95 30.04 2010-11-24 06:38:20.000 328 33343.93 293.09 2364.89 30.04 2010-11-24 06:38:21.000 328 33343.89 293.05 2364.92 30.04 2010-11-24 06:38:22.000 328 33343.93 293.11 2364.96 30.04 2010-11-24 06:38:23.000 328 33343.89 293.04 2364.96 30.04 2010-11-24 06:38:24.000 328 33343.93 293.08 2364.90 30.04 2010-11-24 06:38:25.000 328 33343.86 293.05 2364.84 30.04 2010-11-24 06:38:26.000 328 33343.96 293.07 2364.93 30.04 2010-11-24 06:38:27.000 328 33343.98 293.07 2364.92 30.04 2010-11-24 06:38:28.000 328 33344.00 293.07 2364.95 30.04 2010-11-24 06:38:29.000 328 33344.02 293.05 2364.92 30.04 2010-11-24 06:38:30.000 328 33343.99 293.07 2364.87 30.04 2010-11-24 06:38:31.000 328 33344.01 293.03 2364.89 30.04 2010-11-24 06:38:32.000 328 33343.96 293.03 2364.90 30.04 2010-11-24 06:38:33.000 328 33344.00 293.03 2364.89 30.04 2010-11-24 06:38:34.000 328 33344.04 292.99 2364.83 30.04 2010-11-24 06:38:35.000 328 33344.04 293.03 2364.90 30.04 2010-11-24 06:38:36.000 328 33344.04 293.05 2364.80 30.04 2010-11-24 06:38:37.000 328 33344.18 292.98 2364.92 30.04 2010-11-24 06:38:38.000 328 33344.05 292.99 2364.86 30.04 2010-11-24 06:38:39.000 328 33344.02 293.00 2364.90 30.04 2010-11-24 06:38:40.000 328 33344.08 293.05 2364.80 30.04 2010-11-24 06:38:41.000 328 33344.11 292.95 2364.83 30.04 2010-11-24 06:38:42.000 328 33344.05 292.99 2364.80 30.04 2010-11-24 06:38:43.000 328 33344.10 293.00 2364.88 30.04 2010-11-24 06:38:44.000 328 33344.00 293.02 2364.89 30.04 2010-11-24 06:38:45.000 328 33344.02 292.99 2364.90 30.04 2010-11-24 06:38:46.000 328 33344.02 293.03 2364.84 30.04 2010-11-24 06:38:47.000 328 33344.08 293.02 2364.83 30.04 2010-11-24 06:38:48.000 328 33343.92 293.06 2364.88 30.04 2010-11-24 06:38:49.000 328 33344.02 293.00 2364.92 30.04 2010-11-24 06:38:50.000 328 33343.98 293.02 2364.85 30.04 2010-11-24 06:38:51.000 328 33343.90 293.01 2364.80 30.04 2010-11-24 06:38:52.000 328 33343.91 293.02 2364.87 30.04 2010-11-24 06:38:53.000 328 33344.03 293.03 2364.86 30.04 2010-11-24 06:38:54.000 328 33344.05 293.02 2364.77 30.04 2010-11-24 06:38:55.000 328 33343.98 293.01 2364.87 30.04 2010-11-24 06:38:56.000 328 33344.01 293.01 2364.92 30.04 2010-11-24 06:38:57.000 328 33343.96 292.98 2364.92 30.04 2010-11-24 06:38:58.000 328 33344.05 292.98 2364.96 30.04 2010-11-24 06:38:59.000 328 33344.04 292.99 2364.89 30.04 2010-11-24 06:39:00.000 328 33343.96 292.97 2364.84 30.04 2010-11-24 06:39:01.000 328 33343.98 292.98 2364.87 30.04 2010-11-24 06:39:02.000 328 33344.10 293.01 2364.79 30.04 2010-11-24 06:39:03.000 328 33344.07 292.99 2364.75 30.04 2010-11-24 06:39:04.000 328 33344.10 292.99 2364.87 30.04 2010-11-24 06:39:05.000 328 33344.05 292.94 2364.86 30.04 2010-11-24 06:39:06.000 328 33344.07 292.95 2364.82 30.04 2010-11-24 06:39:07.000 328 33344.27 292.95 2364.83 30.04 2010-11-24 06:39:08.000 328 33344.04 292.95 2364.88 30.04 2010-11-24 06:39:09.000 328 33343.99 292.97 2364.87 30.04 2010-11-24 06:39:10.000 328 33344.07 292.98 2364.79 30.04 2010-11-24 06:39:11.000 328 33344.10 292.96 2364.86 30.04 2010-11-24 06:39:12.000 328 33344.11 292.98 2364.83 30.04 2010-11-24 06:39:13.000 328 33344.21 292.92 2364.77 30.04 2010-11-24 06:39:14.000 328 33344.11 292.99 2364.86 30.04 2010-11-24 06:39:15.000 328 33344.04 292.98 2364.79 30.04 2010-11-24 06:39:16.000 328 33344.16 292.98 2364.84 30.04 2010-11-24 06:39:17.000 328 33344.08 293.00 2364.77 30.04 2010-11-24 06:39:18.000 328 33344.09 292.99 2364.86 30.04 2010-11-24 06:39:19.000 328 33344.13 292.95 2364.84 30.04 2010-11-24 06:39:20.000 328 33344.06 292.99 2364.72 30.04 2010-11-24 06:39:21.000 328 33344.05 292.97 2364.77 30.04 2010-11-24 06:39:22.000 328 33344.10 292.97 2364.82 30.04 2010-11-24 06:39:23.000 328 33344.07 293.03 2364.80 30.04 2010-11-24 06:39:24.000 328 33344.04 293.01 2364.79 30.04 2010-11-24 06:39:25.000 328 33344.02 293.00 2364.80 30.04 2010-11-24 06:39:26.000 328 33344.08 293.03 2364.78 30.04 2010-11-24 06:39:27.000 328 33344.05 293.05 2364.82 30.04 2010-11-24 06:39:28.000 328 33344.14 293.01 2364.79 30.04 2010-11-24 06:39:29.000 328 33344.05 292.98 2364.94 30.04 2010-11-24 06:39:30.000 328 33343.98 293.01 2364.83 30.04 2010-11-24 06:39:31.000 328 33344.10 293.04 2364.89 30.04 2010-11-24 06:39:32.000 328 33344.16 293.02 2364.87 30.04 2010-11-24 06:39:33.000 328 33344.11 292.99 2364.83 30.04 2010-11-24 06:39:34.000 328 33344.16 293.03 2364.86 30.04 2010-11-24 06:39:35.000 328 33344.13 293.06 2364.87 30.04 2010-11-24 06:39:36.000 328 33344.16 293.06 2364.97 30.04 2010-11-24 06:39:37.000 328 33344.18 293.06 2364.89 30.04 2010-11-24 06:39:38.000 328 33344.14 293.04 2364.87 30.04 2010-11-24 06:39:39.000 328 33344.12 293.02 2364.95 30.04 2010-11-24 06:39:40.000 328 33344.15 292.99 2364.96 30.04 2010-11-24 06:39:41.000 328 33344.13 293.02 2364.88 30.04 2010-11-24 06:39:42.000 328 33344.13 292.99 2364.85 30.04 2010-11-24 06:39:43.000 328 33344.11 293.02 2364.87 30.04 2010-11-24 06:39:44.000 328 33344.09 293.04 2364.89 30.04 2010-11-24 06:39:45.000 328 33344.07 293.01 2364.91 30.04 2010-11-24 06:39:46.000 328 33344.06 293.03 2364.92 30.04 2010-11-24 06:39:47.000 328 33344.04 293.11 2364.97 30.04 2010-11-24 06:39:48.000 328 33344.05 293.04 2364.83 30.04 2010-11-24 06:39:49.000 328 33344.02 293.06 2364.90 30.04 2010-11-24 06:39:50.000 328 33344.16 293.04 2364.84 30.04 2010-11-24 06:39:51.000 328 33344.07 293.05 2364.82 30.04 2010-11-24 06:39:52.000 328 33344.03 293.05 2364.96 30.04 2010-11-24 06:39:53.000 328 33344.13 293.07 2364.96 30.04 2010-11-24 06:39:54.000 328 33344.13 293.09 2364.87 30.04 2010-11-24 06:39:55.000 328 33344.01 293.09 2364.93 30.04 2010-11-24 06:39:56.000 328 33344.08 293.07 2364.95 30.04 2010-11-24 06:39:57.000 328 33344.02 293.07 2364.97 30.04 2010-11-24 06:39:58.000 328 33344.08 293.12 2364.98 30.04 2010-11-24 06:39:59.000 328 33344.09 293.06 2364.96 30.04 2010-11-24 06:40:00.000 328 33344.01 293.08 2364.92 30.04 2010-11-24 06:40:01.000 328 33344.15 293.07 2364.84 30.04 2010-11-24 06:40:02.000 328 33344.08 293.08 2364.92 30.04 2010-11-24 06:40:03.000 328 33344.09 293.09 2364.86 30.04 2010-11-24 06:40:04.000 328 33344.08 293.07 2364.97 30.04 2010-11-24 06:40:05.000 328 33344.09 293.06 2364.98 30.04 2010-11-24 06:40:06.000 328 33344.13 293.07 2364.96 30.04 2010-11-24 06:40:07.000 328 33344.07 293.06 2365.01 30.04 2010-11-24 06:40:08.000 328 33344.11 293.11 2364.99 30.04 2010-11-24 06:40:09.000 328 33344.14 293.09 2364.95 30.04 2010-11-24 06:40:10.000 328 33344.16 293.06 2364.98 30.04 2010-11-24 06:40:11.000 328 33344.08 293.04 2364.92 30.04 2010-11-24 06:40:12.000 328 33344.16 293.08 2364.96 30.04 2010-11-24 06:40:13.000 328 33344.06 293.05 2364.95 30.04 2010-11-24 06:40:14.000 328 33344.08 293.05 2364.96 30.04 2010-11-24 06:40:15.000 328 33344.04 293.04 2364.94 30.04 2010-11-24 06:40:16.000 328 33344.10 293.10 2364.96 30.04 2010-11-24 06:40:17.000 328 33344.15 293.06 2364.92 30.04 2010-11-24 06:40:18.000 328 33344.01 293.08 2364.92 30.04 2010-11-24 06:40:19.000 328 33344.17 293.12 2364.90 30.04 2010-11-24 06:40:20.000 328 33344.02 293.07 2364.90 30.04 2010-11-24 06:40:21.000 328 33344.06 293.09 2364.85 30.04 2010-11-24 06:40:22.000 328 33344.06 293.09 2364.98 30.04 2010-11-24 06:40:23.000 328 33344.06 293.07 2364.93 30.04 2010-11-24 06:40:24.000 328 33344.05 293.08 2364.97 30.04 2010-11-24 06:40:25.000 328 33343.95 293.12 2364.92 30.04 2010-11-24 06:40:26.000 328 33344.10 293.10 2364.97 30.04 2010-11-24 06:40:27.000 328 33344.04 293.07 2364.93 30.04 2010-11-24 06:40:28.000 328 33344.04 293.07 2364.95 30.04 2010-11-24 06:40:29.000 328 33344.03 293.14 2364.90 30.04 2010-11-24 06:40:30.000 328 33343.92 293.11 2364.96 30.04 2010-11-24 06:40:31.000 328 33344.08 293.11 2364.96 30.04 2010-11-24 06:40:32.000 328 33344.03 293.14 2365.02 30.04 2010-11-24 06:40:33.000 328 33344.05 293.12 2365.05 30.04 2010-11-24 06:40:34.000 328 33344.10 293.11 2364.93 30.04 2010-11-24 06:40:35.000 328 33344.04 293.18 2364.86 30.04 2010-11-24 06:40:36.000 328 33344.05 293.12 2365.05 30.04 2010-11-24 06:40:37.000 328 33344.14 293.12 2364.90 30.04 2010-11-24 06:40:38.000 328 33344.05 293.12 2364.96 30.04 2010-11-24 06:40:39.000 328 33344.07 293.11 2364.93 30.04 2010-11-24 06:40:40.000 328 33344.11 293.06 2364.93 30.04 2010-11-24 06:40:41.000 328 33344.15 293.15 2364.90 30.04 2010-11-24 06:40:42.000 328 33344.07 293.10 2365.01 30.04 2010-11-24 06:40:43.000 328 33344.12 293.12 2364.97 30.04 2010-11-24 06:40:44.000 328 33344.02 293.12 2364.96 30.04 2010-11-24 06:40:45.000 328 33343.98 293.08 2364.92 30.04 2010-11-24 06:40:46.000 328 33344.06 293.11 2364.87 30.04 2010-11-24 06:40:47.000 328 33344.07 293.12 2364.87 30.04 2010-11-24 06:40:48.000 328 33344.07 293.13 2364.96 30.04 2010-11-24 06:40:49.000 328 33344.13 293.10 2364.92 30.04 2010-11-24 06:40:50.000 328 33344.11 293.10 2364.96 30.04 2010-11-24 06:40:51.000 328 33344.07 293.09 2364.99 30.04 2010-11-24 06:40:52.000 328 33344.05 293.14 2364.93 30.04 2010-11-24 06:40:53.000 328 33344.14 293.13 2365.04 30.04 2010-11-24 06:40:54.000 328 33344.16 293.14 2364.95 30.04 2010-11-24 06:40:55.000 328 33344.07 293.17 2364.99 30.04 2010-11-24 06:40:56.000 328 33344.11 293.12 2365.00 30.04 2010-11-24 06:40:57.000 328 33344.08 293.11 2365.02 30.04 2010-11-24 06:40:58.000 328 33344.15 293.15 2365.03 30.04 2010-11-24 06:40:59.000 328 33344.05 293.10 2364.95 30.04 2010-11-24 06:41:00.000 328 33344.04 293.16 2364.99 30.04 2010-11-24 06:41:01.000 328 33344.11 293.14 2364.94 30.04 2010-11-24 06:41:02.000 328 33344.10 293.15 2364.95 30.04 2010-11-24 06:41:03.000 328 33344.05 293.15 2364.99 30.04 2010-11-24 06:41:04.000 328 33344.04 293.13 2365.05 30.04 2010-11-24 06:41:05.000 328 33344.01 293.15 2365.05 30.04 2010-11-24 06:41:06.000 328 33343.96 293.17 2365.01 30.04 2010-11-24 06:41:07.000 328 33344.00 293.20 2365.02 30.04 2010-11-24 06:41:08.000 328 33343.99 293.15 2365.01 30.04 2010-11-24 06:41:09.000 328 33344.05 293.15 2365.02 30.04 2010-11-24 06:41:10.000 328 33344.10 293.18 2365.05 30.04 2010-11-24 06:41:11.000 328 33344.04 293.20 2365.02 30.04 2010-11-24 06:41:12.000 328 33343.95 293.19 2365.11 30.04 2010-11-24 06:41:13.000 328 33344.16 293.18 2365.05 30.04 2010-11-24 06:41:14.000 328 33344.17 293.14 2365.03 30.04 2010-11-24 06:41:15.000 328 33344.16 293.15 2364.96 30.04 2010-11-24 06:41:16.000 328 33344.21 293.19 2365.07 30.04 2010-11-24 06:41:17.000 328 33344.23 293.12 2365.06 30.04 2010-11-24 06:41:18.000 328 33344.25 293.14 2365.08 30.04 2010-11-24 06:41:19.000 328 33344.29 293.15 2365.00 30.04 2010-11-24 06:41:20.000 328 33344.20 293.12 2365.14 30.04 2010-11-24 06:41:21.000 328 33344.18 293.12 2365.09 30.04 2010-11-24 06:41:22.000 328 33344.23 293.15 2365.03 30.04 2010-11-24 06:41:23.000 328 33344.26 293.13 2364.99 30.04 2010-11-24 06:41:24.000 328 33344.18 293.16 2365.08 30.04 2010-11-24 06:41:25.000 328 33344.26 293.10 2365.08 30.04 2010-11-24 06:41:26.000 328 33344.33 293.13 2364.98 30.04 2010-11-24 06:41:27.000 328 33344.34 293.12 2365.00 30.04 2010-11-24 06:41:28.000 328 33344.28 293.17 2364.99 30.04 2010-11-24 06:41:29.000 328 33344.28 293.15 2364.94 30.04 2010-11-24 06:41:30.000 328 33344.29 293.15 2364.96 30.04 2010-11-24 06:41:31.000 328 33344.14 293.12 2365.02 30.04 2010-11-24 06:41:32.000 328 33344.27 293.14 2365.08 30.04 2010-11-24 06:41:33.000 328 33344.18 293.15 2364.96 30.04 2010-11-24 06:41:34.000 328 33344.26 293.16 2365.06 30.04 2010-11-24 06:41:35.000 328 33344.17 293.23 2364.99 30.04 2010-11-24 06:41:36.000 328 33344.20 293.20 2364.92 30.04 2010-11-24 06:41:37.000 328 33344.20 293.23 2364.95 30.04 2010-11-24 06:41:38.000 328 33344.08 293.26 2365.02 30.04 2010-11-24 06:41:39.000 328 33344.08 293.23 2364.98 30.04 2010-11-24 06:41:40.000 328 33344.12 293.28 2365.02 30.04 2010-11-24 06:41:41.000 328 33344.15 293.28 2365.02 30.04 2010-11-24 06:41:42.000 328 33344.14 293.23 2365.01 30.04 2010-11-24 06:41:43.000 328 33344.00 293.23 2365.01 30.04 2010-11-24 06:41:44.000 328 33344.14 293.25 2365.07 30.04 2010-11-24 06:41:45.000 328 33344.05 293.24 2365.08 30.04 2010-11-24 06:41:46.000 328 33344.07 293.25 2365.07 30.04 2010-11-24 06:41:47.000 328 33344.10 293.25 2365.02 30.04 2010-11-24 06:41:48.000 328 33344.05 293.24 2365.08 30.04 2010-11-24 06:41:49.000 328 33344.18 293.27 2365.04 30.04 2010-11-24 06:41:50.000 328 33344.16 293.23 2365.12 30.04 2010-11-24 06:41:51.000 328 33344.15 293.22 2365.14 30.04 2010-11-24 06:41:52.000 328 33344.19 293.25 2365.16 30.04 2010-11-24 06:41:53.000 328 33344.17 293.23 2365.03 30.04 2010-11-24 06:41:54.000 328 33344.25 293.24 2365.06 30.04 2010-11-24 06:41:55.000 328 33344.26 293.24 2365.07 30.04 2010-11-24 06:41:56.000 328 33344.28 293.21 2365.12 30.04 2010-11-24 06:41:57.000 328 33344.24 293.20 2365.13 30.04 2010-11-24 06:41:58.000 328 33344.20 293.21 2365.07 30.04 2010-11-24 06:41:59.000 328 33344.23 293.18 2365.09 30.04 2010-11-24 06:42:00.000 328 33344.22 293.13 2365.07 30.04 2010-11-24 06:42:01.000 328 33344.18 293.23 2365.18 30.04 2010-11-24 06:42:02.000 328 33344.31 293.24 2365.08 30.04 2010-11-24 06:42:03.000 328 33344.11 293.21 2365.05 30.04 2010-11-24 06:42:04.000 328 33344.21 293.24 2365.18 30.04 2010-11-24 06:42:05.000 328 33344.19 293.23 2365.12 30.04 2010-11-24 06:42:06.000 328 33344.17 293.25 2365.04 30.04 2010-11-24 06:42:07.000 328 33344.12 293.29 2365.08 30.04 2010-11-24 06:42:08.000 328 33344.05 293.29 2365.13 30.04 2010-11-24 06:42:09.000 328 33344.04 293.29 2365.15 30.04 2010-11-24 06:42:10.000 328 33344.05 293.32 2365.17 30.04 2010-11-24 06:42:11.000 328 33344.08 293.25 2365.12 30.04 2010-11-24 06:42:12.000 328 33344.04 293.31 2365.11 30.04 2010-11-24 06:42:13.000 328 33344.08 293.30 2365.12 30.04 2010-11-24 06:42:14.000 328 33344.09 293.31 2365.14 30.04 2010-11-24 06:42:15.000 328 33343.95 293.30 2365.18 30.04 2010-11-24 06:42:16.000 328 33344.01 293.31 2365.17 30.04 2010-11-24 06:42:17.000 328 33344.04 293.32 2365.15 30.04 2010-11-24 06:42:18.000 328 33343.99 293.32 2365.17 30.04 2010-11-24 06:42:19.000 328 33344.03 293.31 2365.21 30.04 2010-11-24 06:42:20.000 328 33344.03 293.30 2365.17 30.04 2010-11-24 06:42:21.000 328 33344.04 293.31 2365.21 30.04 2010-11-24 06:42:22.000 328 33344.12 293.33 2365.20 30.04 2010-11-24 06:42:23.000 328 33344.18 293.31 2365.24 30.04 2010-11-24 06:42:24.000 328 33344.06 293.28 2365.23 30.04 2010-11-24 06:42:25.000 328 33344.02 293.32 2365.23 30.04 2010-11-24 06:42:26.000 328 33344.04 293.27 2365.24 30.04 2010-11-24 06:42:27.000 328 33344.06 293.29 2365.18 30.04 2010-11-24 06:42:28.000 328 33344.08 293.25 2365.21 30.04 2010-11-24 06:42:29.000 328 33344.18 293.27 2365.23 30.04 2010-11-24 06:42:30.000 328 33344.08 293.30 2365.28 30.04 2010-11-24 06:42:31.000 328 33344.05 293.29 2365.14 30.04 2010-11-24 06:42:32.000 328 33344.09 293.32 2365.21 30.04 2010-11-24 06:42:33.000 328 33344.03 293.29 2365.19 30.04 2010-11-24 06:42:34.000 328 33344.03 293.31 2365.16 30.04 2010-11-24 06:42:35.000 328 33344.12 293.35 2365.20 30.04 2010-11-24 06:42:36.000 328 33344.05 293.35 2365.21 30.04 2010-11-24 06:42:37.000 328 33344.13 293.35 2365.25 30.04 2010-11-24 06:42:38.000 328 33344.12 293.34 2365.13 30.04 2010-11-24 06:42:39.000 328 33344.01 293.34 2365.18 30.04 2010-11-24 06:42:40.000 328 33344.13 293.35 2365.25 30.04 2010-11-24 06:42:41.000 328 33344.01 293.37 2365.23 30.04 2010-11-24 06:42:42.000 328 33344.06 293.40 2365.15 30.04 2010-11-24 06:42:43.000 328 33344.11 293.37 2365.25 30.04 2010-11-24 06:42:44.000 328 33344.15 293.35 2365.13 30.04 2010-11-24 06:42:45.000 328 33344.14 293.31 2365.14 30.04 2010-11-24 06:42:46.000 328 33344.10 293.35 2365.21 30.04 2010-11-24 06:42:47.000 328 33344.19 293.32 2365.28 30.04 2010-11-24 06:42:48.000 328 33344.14 293.27 2365.24 30.04 2010-11-24 06:42:49.000 328 33344.18 293.31 2365.21 30.04 2010-11-24 06:42:50.000 328 33344.21 293.31 2365.23 30.04 2010-11-24 06:42:51.000 328 33344.16 293.34 2365.14 30.04 2010-11-24 06:42:52.000 328 33344.14 293.31 2365.19 30.04 2010-11-24 06:42:53.000 328 33344.14 293.30 2365.17 30.04 2010-11-24 06:42:54.000 328 33344.21 293.31 2365.07 30.04 2010-11-24 06:42:55.000 328 33344.13 293.26 2365.23 30.04 2010-11-24 06:42:56.000 328 33344.16 293.26 2365.21 30.04 2010-11-24 06:42:57.000 328 33344.16 293.25 2365.25 30.04 2010-11-24 06:42:58.000 328 33344.06 293.28 2365.26 30.04 2010-11-24 06:42:59.000 328 33344.24 293.26 2365.23 30.04 2010-11-24 06:43:00.000 328 33344.18 293.34 2365.20 30.04 2010-11-24 06:43:01.000 328 33344.20 293.31 2365.20 30.04 2010-11-24 06:43:02.000 328 33344.21 293.35 2365.20 30.04 2010-11-24 06:43:03.000 328 33344.15 293.30 2365.14 30.04 2010-11-24 06:43:04.000 328 33344.05 293.35 2365.23 30.04 2010-11-24 06:43:05.000 328 33344.12 293.37 2365.17 30.04 2010-11-24 06:43:06.000 328 33344.16 293.37 2365.30 30.04 2010-11-24 06:43:07.000 328 33344.10 293.38 2365.23 30.04 2010-11-24 06:43:08.000 328 33344.02 293.41 2365.22 30.04 2010-11-24 06:43:09.000 328 33344.13 293.40 2365.28 30.04 2010-11-24 06:43:10.000 328 33344.11 293.38 2365.28 30.04 2010-11-24 06:43:11.000 328 33344.07 293.40 2365.26 30.04 2010-11-24 06:43:12.000 328 33344.08 293.42 2365.35 30.04 2010-11-24 06:43:13.000 328 33344.08 293.39 2365.28 30.04 2010-11-24 06:43:14.000 328 33344.05 293.36 2365.21 30.04 2010-11-24 06:43:15.000 328 33344.14 293.38 2365.34 30.04 2010-11-24 06:43:16.000 328 33344.17 293.39 2365.30 30.04 2010-11-24 06:43:17.000 328 33344.17 293.38 2365.38 30.04 2010-11-24 06:43:18.000 328 33344.21 293.37 2365.29 30.04 2010-11-24 06:43:19.000 328 33344.18 293.36 2365.33 30.04 2010-11-24 06:43:20.000 328 33344.27 293.32 2365.31 30.04 2010-11-24 06:43:21.000 328 33344.26 293.35 2365.36 30.04 2010-11-24 06:43:22.000 328 33344.28 293.33 2365.29 30.04 2010-11-24 06:43:23.000 328 33344.33 293.31 2365.26 30.04 2010-11-24 06:43:24.000 328 33344.35 293.37 2365.21 30.04 2010-11-24 06:43:25.000 328 33344.29 293.32 2365.26 30.04 2010-11-24 06:43:26.000 328 33344.30 293.31 2365.18 30.04 2010-11-24 06:43:27.000 328 33344.38 293.35 2365.30 30.04 2010-11-24 06:43:28.000 328 33344.31 293.32 2365.36 30.04 2010-11-24 06:43:29.000 328 33344.35 293.35 2365.37 30.04 2010-11-24 06:43:30.000 328 33344.28 293.36 2365.32 30.04 2010-11-24 06:43:31.000 328 33344.20 293.36 2365.23 30.04 2010-11-24 06:43:32.000 328 33344.24 293.35 2365.27 30.04 2010-11-24 06:43:33.000 328 33344.19 293.34 2365.21 30.04 2010-11-24 06:43:34.000 328 33344.18 293.33 2365.17 30.04 2010-11-24 06:43:35.000 328 33344.26 293.42 2365.24 30.04 2010-11-24 06:43:36.000 328 33344.23 293.40 2365.24 30.04 2010-11-24 06:43:37.000 328 33344.20 293.39 2365.26 30.04 2010-11-24 06:43:38.000 328 33344.07 293.47 2365.28 30.04 2010-11-24 06:43:39.000 328 33344.22 293.41 2365.23 30.04 2010-11-24 06:43:40.000 328 33344.10 293.41 2365.26 30.04 2010-11-24 06:43:41.000 328 33344.16 293.43 2365.27 30.04 2010-11-24 06:43:42.000 328 33344.16 293.41 2365.31 30.04 2010-11-24 06:43:43.000 328 33344.16 293.45 2365.31 30.04 2010-11-24 06:43:44.000 328 33344.05 293.46 2365.32 30.04 2010-11-24 06:43:45.000 328 33344.11 293.44 2365.30 30.04 2010-11-24 06:43:46.000 328 33344.13 293.41 2365.41 30.04 2010-11-24 06:43:47.000 328 33344.12 293.45 2365.36 30.04 2010-11-24 06:43:48.000 328 33344.10 293.48 2365.32 30.04 2010-11-24 06:43:49.000 328 33344.02 293.46 2365.26 30.04 2010-11-24 06:43:50.000 328 33344.03 293.45 2365.33 30.04 2010-11-24 06:43:51.000 328 33344.07 293.48 2365.36 30.04 2010-11-24 06:43:52.000 328 33344.13 293.40 2365.30 30.04 2010-11-24 06:43:53.000 328 33344.11 293.42 2365.34 30.04 2010-11-24 06:43:54.000 328 33344.16 293.46 2365.34 30.04 2010-11-24 06:43:55.000 328 33344.20 293.44 2365.41 30.04 2010-11-24 06:43:56.000 328 33344.24 293.42 2365.24 30.04 2010-11-24 06:43:57.000 328 33344.14 293.43 2365.38 30.04 2010-11-24 06:43:58.000 328 33344.15 293.42 2365.33 30.04 2010-11-24 06:43:59.000 328 33344.25 293.44 2365.33 30.04 2010-11-24 06:44:00.000 328 33344.23 293.46 2365.30 30.04 2010-11-24 06:44:01.000 328 33344.28 293.45 2365.36 30.04 2010-11-24 06:44:02.000 328 33344.14 293.41 2365.41 30.04 2010-11-24 06:44:03.000 328 33344.18 293.44 2365.36 30.04 2010-11-24 06:44:04.000 328 33344.20 293.44 2365.31 30.04 2010-11-24 06:44:05.000 328 33344.16 293.46 2365.39 30.04 2010-11-24 06:44:06.000 328 33344.15 293.45 2365.26 30.04 2010-11-24 06:44:07.000 328 33344.11 293.48 2365.35 30.04 2010-11-24 06:44:08.000 328 33344.23 293.48 2365.25 30.04 2010-11-24 06:44:09.000 328 33344.17 293.50 2365.43 30.04 2010-11-24 06:44:10.000 328 33344.23 293.47 2365.34 30.04 2010-11-24 06:44:11.000 328 33344.11 293.46 2365.36 30.04 2010-11-24 06:44:12.000 328 33344.15 293.50 2365.29 30.04 2010-11-24 06:44:13.000 328 33344.07 293.51 2365.38 30.04 2010-11-24 06:44:14.000 328 33344.16 293.51 2365.40 30.04 2010-11-24 06:44:15.000 328 33344.08 293.55 2365.32 30.04 2010-11-24 06:44:16.000 328 33344.07 293.51 2365.32 30.04 2010-11-24 06:44:17.000 328 33344.12 293.56 2365.36 30.04 2010-11-24 06:44:18.000 328 33344.12 293.53 2365.31 30.04 2010-11-24 06:44:19.000 328 33344.10 293.50 2365.36 30.04 2010-11-24 06:44:20.000 328 33344.07 293.51 2365.34 30.04 2010-11-24 06:44:21.000 328 33344.13 293.48 2365.38 30.04 2010-11-24 06:44:22.000 328 33344.10 293.48 2365.37 30.03 2010-11-24 06:44:23.000 328 33344.08 293.52 2365.36 30.04 2010-11-24 06:44:24.000 328 33344.08 293.51 2365.44 30.04 2010-11-24 06:44:25.000 328 33344.01 293.53 2365.40 30.04 2010-11-24 06:44:26.000 328 33344.20 293.55 2365.46 30.04 2010-11-24 06:44:27.000 328 33344.11 293.52 2365.45 30.04 2010-11-24 06:44:28.000 328 33344.11 293.55 2365.47 30.04 2010-11-24 06:44:29.000 328 33344.11 293.47 2365.39 30.04 2010-11-24 06:44:30.000 328 33344.11 293.47 2365.43 30.04 2010-11-24 06:44:31.000 328 33344.17 293.51 2365.45 30.04 2010-11-24 06:44:32.000 328 33344.11 293.52 2365.39 30.04 2010-11-24 06:44:33.000 328 33344.07 293.52 2365.42 30.04 2010-11-24 06:44:34.000 328 33344.14 293.50 2365.39 30.04 2010-11-24 06:44:35.000 328 33344.18 293.54 2365.38 30.04 2010-11-24 06:44:36.000 328 33344.12 293.52 2365.43 30.04 2010-11-24 06:44:37.000 328 33344.17 293.55 2365.54 30.04 2010-11-24 06:44:38.000 328 33344.08 293.52 2365.32 30.04 2010-11-24 06:44:39.000 328 33344.18 293.57 2365.44 30.03 2010-11-24 06:44:40.000 328 33344.14 293.57 2365.41 30.03 2010-11-24 06:44:41.000 328 33344.12 293.57 2365.43 30.03 2010-11-24 06:44:42.000 328 33344.04 293.60 2365.42 30.03 2010-11-24 06:44:43.000 328 33344.04 293.54 2365.39 30.03 2010-11-24 06:44:44.000 328 33344.14 293.56 2365.45 30.03 2010-11-24 06:44:45.000 328 33344.13 293.56 2365.35 30.03 2010-11-24 06:44:46.000 328 33344.04 293.56 2365.40 30.03 2010-11-24 06:44:47.000 328 33344.13 293.64 2365.50 30.03 2010-11-24 06:44:48.000 328 33344.08 293.60 2365.43 30.03 2010-11-24 06:44:49.000 328 33344.02 293.62 2365.34 30.03 2010-11-24 06:44:50.000 328 33344.00 293.59 2365.43 30.03 2010-11-24 06:44:51.000 328 33344.20 293.60 2365.46 30.03 2010-11-24 06:44:52.000 328 33344.04 293.61 2365.46 30.03 2010-11-24 06:44:53.000 328 33344.00 293.59 2365.42 30.03 2010-11-24 06:44:54.000 328 33344.00 293.55 2365.51 30.03 2010-11-24 06:44:55.000 328 33344.04 293.56 2365.39 30.03 2010-11-24 06:44:56.000 328 33344.08 293.55 2365.50 30.03 2010-11-24 06:44:57.000 328 33344.05 293.56 2365.45 30.03 2010-11-24 06:44:58.000 328 33344.05 293.55 2365.49 30.03 2010-11-24 06:44:59.000 328 33344.12 293.57 2365.42 30.03 2010-11-24 06:45:00.000 328 33344.13 293.59 2365.48 30.03 2010-11-24 06:45:01.000 328 33343.98 293.56 2365.49 30.04 2010-11-24 06:45:02.000 328 33344.17 293.59 2365.47 30.03 2010-11-24 06:45:03.000 328 33344.16 293.60 2365.50 30.03 2010-11-24 06:45:04.000 328 33344.14 293.57 2365.53 30.03 2010-11-24 06:45:05.000 328 33344.10 293.57 2365.43 30.03 2010-11-24 06:45:06.000 328 33344.21 293.54 2365.48 30.03 2010-11-24 06:45:07.000 328 33344.14 293.55 2365.45 30.03 2010-11-24 06:45:08.000 328 33344.16 293.56 2365.42 30.03 2010-11-24 06:45:09.000 328 33344.13 293.59 2365.52 30.03 2010-11-24 06:45:10.000 328 33344.13 293.57 2365.47 30.03 2010-11-24 06:45:11.000 328 33344.11 293.60 2365.51 30.03 2010-11-24 06:45:12.000 328 33344.17 293.58 2365.49 30.03 2010-11-24 06:45:13.000 328 33344.08 293.57 2365.48 30.03 2010-11-24 06:45:14.000 328 33344.17 293.58 2365.45 30.03 2010-11-24 06:45:15.000 328 33344.12 293.56 2365.41 30.03 2010-11-24 06:45:16.000 328 33344.14 293.58 2365.43 30.03 2010-11-24 06:45:17.000 328 33344.20 293.57 2365.48 30.03 2010-11-24 06:45:18.000 328 33344.17 293.55 2365.42 30.03 2010-11-24 06:45:19.000 328 33344.23 293.60 2365.49 30.03 2010-11-24 06:45:20.000 328 33344.18 293.56 2365.52 30.03 2010-11-24 06:45:21.000 328 33344.18 293.54 2365.40 30.03 2010-11-24 06:45:22.000 328 33344.21 293.57 2365.45 30.03 2010-11-24 06:45:23.000 328 33344.27 293.53 2365.42 30.03 2010-11-24 06:45:24.000 328 33344.31 293.49 2365.45 30.03 2010-11-24 06:45:25.000 328 33344.18 293.48 2365.52 30.03 2010-11-24 06:45:26.000 328 33344.50 293.48 2365.46 30.03 2010-11-24 06:45:27.000 328 33344.44 293.49 2365.42 30.03 2010-11-24 06:45:28.000 328 33344.46 293.46 2365.44 30.03 2010-11-24 06:45:29.000 328 33344.49 293.42 2365.45 30.03 2010-11-24 06:45:30.000 328 33344.54 293.38 2365.41 30.03 2010-11-24 06:45:31.000 328 33344.57 293.40 2365.41 30.03 2010-11-24 06:45:32.000 328 33344.60 293.35 2365.39 30.03 2010-11-24 06:45:33.000 328 33344.51 293.39 2365.37 30.03 2010-11-24 06:45:34.000 328 33344.57 293.38 2365.36 30.03 2010-11-24 06:45:35.000 328 33344.54 293.38 2365.29 30.04 2010-11-24 06:45:36.000 328 33344.57 293.41 2365.30 30.04 2010-11-24 06:45:37.000 328 33344.54 293.38 2365.31 30.04 2010-11-24 06:45:38.000 328 33344.60 293.37 2365.38 30.03 2010-11-24 06:45:39.000 328 33344.48 293.40 2365.32 30.03 2010-11-24 06:45:40.000 328 33344.48 293.39 2365.34 30.03 2010-11-24 06:45:41.000 328 33344.61 293.44 2365.31 30.03 2010-11-24 06:45:42.000 328 33344.53 293.43 2365.26 30.03 2010-11-24 06:45:43.000 328 33344.45 293.47 2365.32 30.03 2010-11-24 06:45:44.000 328 33344.45 293.44 2365.19 30.03 2010-11-24 06:45:45.000 328 33344.47 293.45 2365.30 30.03 2010-11-24 06:45:46.000 328 33344.36 293.48 2365.19 30.03 2010-11-24 06:45:47.000 328 33344.39 293.49 2365.28 30.03 2010-11-24 06:45:48.000 328 33344.32 293.51 2365.29 30.03 2010-11-24 06:45:49.000 328 33344.32 293.54 2365.27 30.03 2010-11-24 06:45:50.000 328 33344.29 293.54 2365.32 30.03 2010-11-24 06:45:51.000 328 33344.23 293.54 2365.27 30.03 2010-11-24 06:45:52.000 328 33344.25 293.56 2365.27 30.03 2010-11-24 06:45:53.000 328 33344.23 293.55 2365.30 30.03 2010-11-24 06:45:54.000 328 33344.25 293.54 2365.29 30.03 2010-11-24 06:45:55.000 328 33344.13 293.55 2365.34 30.03 2010-11-24 06:45:56.000 328 33344.18 293.57 2365.38 30.03 2010-11-24 06:45:57.000 328 33344.22 293.60 2365.32 30.03 2010-11-24 06:45:58.000 328 33344.31 293.55 2365.34 30.03 2010-11-24 06:45:59.000 328 33344.16 293.57 2365.34 30.03 2010-11-24 06:46:00.000 328 33344.23 293.60 2365.36 30.03 2010-11-24 06:46:01.000 328 33344.13 293.57 2365.39 30.03 2010-11-24 06:46:02.000 328 33344.27 293.62 2365.33 30.03 2010-11-24 06:46:03.000 328 33344.26 293.60 2365.42 30.03 2010-11-24 06:46:04.000 328 33344.37 293.52 2365.35 30.03 2010-11-24 06:46:05.000 328 33344.29 293.61 2365.41 30.03 2010-11-24 06:46:06.000 328 33344.38 293.59 2365.38 30.03 2010-11-24 06:46:07.000 328 33344.23 293.60 2365.43 30.03 2010-11-24 06:46:08.000 328 33344.37 293.55 2365.33 30.03 2010-11-24 06:46:09.000 328 33344.45 293.52 2365.37 30.03 2010-11-24 06:46:10.000 328 33344.39 293.50 2365.39 30.03 2010-11-24 06:46:11.000 328 33344.46 293.55 2365.41 30.03 2010-11-24 06:46:12.000 328 33344.41 293.57 2365.45 30.03 2010-11-24 06:46:13.000 328 33344.55 293.57 2365.32 30.03 2010-11-24 06:46:14.000 328 33344.54 293.55 2365.39 30.03 2010-11-24 06:46:15.000 328 33344.62 293.48 2365.33 30.03 2010-11-24 06:46:16.000 328 33344.57 293.49 2365.36 30.03 2010-11-24 06:46:17.000 328 33344.54 293.51 2365.32 30.03 2010-11-24 06:46:18.000 328 33344.51 293.53 2365.37 30.03 2010-11-24 06:46:19.000 328 33344.59 293.50 2365.24 30.03 2010-11-24 06:46:20.000 328 33344.57 293.56 2365.34 30.03 2010-11-24 06:46:21.000 328 33344.48 293.52 2365.39 30.03 2010-11-24 06:46:22.000 328 33344.53 293.57 2365.35 30.03 2010-11-24 06:46:23.000 328 33344.51 293.55 2365.28 30.03 2010-11-24 06:46:24.000 328 33344.54 293.56 2365.32 30.03 2010-11-24 06:46:25.000 328 33344.49 293.57 2365.36 30.03 2010-11-24 06:46:26.000 328 33344.41 293.56 2365.34 30.03 2010-11-24 06:46:27.000 328 33344.44 293.59 2365.29 30.03 2010-11-24 06:46:28.000 328 33344.43 293.59 2365.27 30.03 2010-11-24 06:46:29.000 328 33344.39 293.56 2365.24 30.03 2010-11-24 06:46:30.000 328 33344.37 293.60 2365.27 30.03 2010-11-24 06:46:31.000 328 33344.47 293.60 2365.25 30.03 2010-11-24 06:46:32.000 328 33344.44 293.60 2365.33 30.03 2010-11-24 06:46:33.000 328 33344.36 293.60 2365.36 30.03 2010-11-24 06:46:34.000 328 33344.43 293.63 2365.29 30.03 2010-11-24 06:46:35.000 328 33344.46 293.64 2365.27 30.03 2010-11-24 06:46:36.000 328 33344.44 293.61 2365.34 30.03 2010-11-24 06:46:37.000 328 33344.41 293.58 2365.24 30.03 2010-11-24 06:46:38.000 328 33344.36 293.60 2365.26 30.03 2010-11-24 06:46:39.000 328 33344.57 293.65 2365.34 30.03 2010-11-24 06:46:40.000 328 33344.46 293.63 2365.30 30.03 2010-11-24 06:46:41.000 328 33344.45 293.59 2365.38 30.03 2010-11-24 06:46:42.000 328 33344.51 293.57 2365.34 30.03 2010-11-24 06:46:43.000 328 33344.50 293.60 2365.42 30.03 2010-11-24 06:46:44.000 328 33344.56 293.60 2365.50 30.03 2010-11-24 06:46:45.000 328 33344.58 293.57 2365.38 30.03 2010-11-24 06:46:46.000 328 33344.61 293.58 2365.43 30.03 2010-11-24 06:46:47.000 328 33344.58 293.58 2365.38 30.03 2010-11-24 06:46:48.000 328 33344.60 293.57 2365.36 30.03 2010-11-24 06:46:49.000 328 33344.59 293.57 2365.38 30.03 2010-11-24 06:46:50.000 328 33344.58 293.59 2365.32 30.03 2010-11-24 06:46:51.000 328 33344.67 293.57 2365.36 30.03 2010-11-24 06:46:52.000 328 33344.66 293.56 2365.35 30.03 2010-11-24 06:46:53.000 328 33344.65 293.61 2365.38 30.03 2010-11-24 06:46:54.000 328 33344.72 293.57 2365.28 30.03 2010-11-24 06:46:55.000 328 33344.60 293.58 2365.22 30.03 2010-11-24 06:46:56.000 328 33344.73 293.61 2365.30 30.03 2010-11-24 06:46:57.000 328 33344.72 293.61 2365.32 30.03 2010-11-24 06:46:58.000 328 33344.75 293.60 2365.33 30.03 2010-11-24 06:46:59.000 328 33344.70 293.58 2365.34 30.03 2010-11-24 06:47:00.000 328 33344.74 293.60 2365.29 30.03 2010-11-24 06:47:01.000 328 33344.60 293.58 2365.33 30.03 2010-11-24 06:47:02.000 328 33344.69 293.61 2365.27 30.03 2010-11-24 06:47:03.000 328 33344.69 293.59 2365.21 30.03 2010-11-24 06:47:04.000 328 33344.66 293.56 2365.21 30.03 2010-11-24 06:47:05.000 328 33344.73 293.61 2365.27 30.03 2010-11-24 06:47:06.000 328 33344.72 293.61 2365.29 30.03 2010-11-24 06:47:07.000 328 33344.64 293.58 2365.29 30.03 2010-11-24 06:47:08.000 328 33344.67 293.61 2365.27 30.03 2010-11-24 06:47:09.000 328 33344.66 293.64 2365.27 30.03 2010-11-24 06:47:10.000 328 33344.69 293.61 2365.33 30.03 2010-11-24 06:47:11.000 328 33344.71 293.63 2365.32 30.03 2010-11-24 06:47:12.000 328 33344.62 293.63 2365.33 30.03 2010-11-24 06:47:13.000 328 33344.63 293.68 2365.30 30.03 2010-11-24 06:47:14.000 328 33344.64 293.64 2365.33 30.03 2010-11-24 06:47:15.000 328 33344.70 293.63 2365.33 30.03 2010-11-24 06:47:16.000 328 33344.68 293.64 2365.32 30.03 2010-11-24 06:47:17.000 328 33344.62 293.65 2365.26 30.03 2010-11-24 06:47:18.000 328 33344.78 293.66 2365.30 30.03 2010-11-24 06:47:19.000 328 33344.64 293.69 2365.39 30.03 2010-11-24 06:47:20.000 328 33344.70 293.64 2365.29 30.03 2010-11-24 06:47:21.000 328 33344.72 293.65 2365.23 30.03 2010-11-24 06:47:22.000 328 33344.74 293.61 2365.27 30.03 2010-11-24 06:47:23.000 328 33344.72 293.60 2365.32 30.03 2010-11-24 06:47:24.000 328 33344.78 293.62 2365.33 30.03 2010-11-24 06:47:25.000 328 33344.79 293.59 2365.30 30.03 2010-11-24 06:47:26.000 328 33344.88 293.61 2365.22 30.03 2010-11-24 06:47:27.000 328 33344.89 293.59 2365.36 30.03 2010-11-24 06:47:28.000 328 33344.89 293.55 2365.41 30.03 2010-11-24 06:47:29.000 328 33344.92 293.57 2365.40 30.03 2010-11-24 06:47:30.000 328 33344.88 293.59 2365.36 30.03 2010-11-24 06:47:31.000 328 33344.95 293.60 2365.27 30.03 2010-11-24 06:47:32.000 328 33344.91 293.57 2365.38 30.03 2010-11-24 06:47:33.000 328 33344.86 293.55 2365.29 30.03 2010-11-24 06:47:34.000 328 33344.97 293.56 2365.29 30.03 2010-11-24 06:47:35.000 328 33344.99 293.55 2365.29 30.03 2010-11-24 06:47:36.000 328 33344.86 293.57 2365.22 30.03 2010-11-24 06:47:37.000 328 33344.94 293.59 2365.28 30.03 2010-11-24 06:47:38.000 328 33345.02 293.58 2365.21 30.03 2010-11-24 06:47:39.000 328 33344.92 293.60 2365.20 30.03 2010-11-24 06:47:40.000 328 33344.92 293.58 2365.18 30.03 2010-11-24 06:47:41.000 328 33344.95 293.61 2365.17 30.03 2010-11-24 06:47:42.000 328 33344.88 293.65 2365.18 30.03 2010-11-24 06:47:43.000 328 33344.97 293.59 2365.21 30.03 2010-11-24 06:47:44.000 328 33344.91 293.57 2365.20 30.03 2010-11-24 06:47:45.000 328 33344.86 293.60 2365.20 30.03 2010-11-24 06:47:46.000 328 33344.98 293.60 2365.20 30.03 2010-11-24 06:47:47.000 328 33344.89 293.66 2365.15 30.03 2010-11-24 06:47:48.000 328 33344.92 293.61 2365.25 30.03 2010-11-24 06:47:49.000 328 33344.86 293.57 2365.21 30.03 2010-11-24 06:47:50.000 328 33344.82 293.62 2365.25 30.03 2010-11-24 06:47:51.000 328 33344.83 293.60 2365.18 30.03 2010-11-24 06:47:52.000 328 33344.88 293.60 2365.19 30.03 2010-11-24 06:47:53.000 328 33344.87 293.62 2365.28 30.03 2010-11-24 06:47:54.000 328 33344.97 293.64 2365.21 30.03 2010-11-24 06:47:55.000 328 33344.91 293.66 2365.23 30.03 2010-11-24 06:47:56.000 328 33344.91 293.60 2365.28 30.03 2010-11-24 06:47:57.000 328 33344.92 293.61 2365.26 30.03 2010-11-24 06:47:58.000 328 33344.92 293.63 2365.23 30.03 2010-11-24 06:47:59.000 328 33344.93 293.61 2365.18 30.03 2010-11-24 06:48:00.000 328 33344.96 293.56 2365.23 30.03 2010-11-24 06:48:01.000 328 33344.96 293.56 2365.18 30.03 2010-11-24 06:48:02.000 328 33345.01 293.58 2365.14 30.03 2010-11-24 06:48:03.000 328 33345.05 293.57 2365.17 30.03 2010-11-24 06:48:04.000 328 33345.04 293.56 2365.17 30.03 2010-11-24 06:48:05.000 328 33344.99 293.54 2365.20 30.03 2010-11-24 06:48:06.000 328 33345.05 293.56 2365.22 30.03 2010-11-24 06:48:07.000 328 33345.01 293.54 2365.16 30.03 2010-11-24 06:48:08.000 328 33345.09 293.51 2365.11 30.03 2010-11-24 06:48:09.000 328 33345.07 293.51 2365.15 30.03 2010-11-24 06:48:10.000 328 33345.08 293.51 2365.16 30.03 2010-11-24 06:48:11.000 328 33345.04 293.55 2365.08 30.03 2010-11-24 06:48:12.000 328 33345.10 293.56 2365.17 30.03 2010-11-24 06:48:13.000 328 33345.14 293.58 2365.10 30.03 2010-11-24 06:48:14.000 328 33344.97 293.57 2365.14 30.03 2010-11-24 06:48:15.000 328 33344.94 293.55 2365.12 30.03 2010-11-24 06:48:16.000 328 33344.97 293.59 2365.09 30.03 2010-11-24 06:48:17.000 328 33345.13 293.60 2365.10 30.03 2010-11-24 06:48:18.000 328 33345.08 293.59 2365.09 30.03 2010-11-24 06:48:19.000 328 33344.97 293.60 2365.12 30.03 2010-11-24 06:48:20.000 328 33344.99 293.53 2365.14 30.03 2010-11-24 06:48:21.000 328 33345.04 293.55 2365.16 30.03 2010-11-24 06:48:22.000 328 33345.03 293.59 2365.23 30.03 2010-11-24 06:48:23.000 328 33345.10 293.56 2365.12 30.03 2010-11-24 06:48:24.000 328 33345.06 293.56 2365.12 30.03 2010-11-24 06:48:25.000 328 33345.08 293.54 2365.18 30.03 2010-11-24 06:48:26.000 328 33345.04 293.58 2365.13 30.03 2010-11-24 06:48:27.000 328 33345.08 293.53 2365.15 30.03 2010-11-24 06:48:28.000 328 33345.13 293.55 2365.13 30.03 2010-11-24 06:48:29.000 328 33345.08 293.54 2365.14 30.03 2010-11-24 06:48:30.000 328 33345.18 293.51 2365.04 30.03 2010-11-24 06:48:31.000 328 33345.14 293.48 2365.21 30.03 2010-11-24 06:48:32.000 328 33345.21 293.54 2365.11 30.03 2010-11-24 06:48:33.000 328 33345.08 293.51 2365.10 30.03 2010-11-24 06:48:34.000 328 33345.15 293.53 2365.11 30.03 2010-11-24 06:48:35.000 328 33345.08 293.52 2365.06 30.03 2010-11-24 06:48:36.000 328 33345.13 293.54 2365.13 30.03 2010-11-24 06:48:37.000 328 33345.22 293.54 2365.05 30.03 2010-11-24 06:48:38.000 328 33345.22 293.57 2365.23 30.03 2010-11-24 06:48:39.000 328 33345.13 293.57 2365.13 30.03 2010-11-24 06:48:40.000 328 33345.14 293.55 2365.20 30.03 2010-11-24 06:48:41.000 328 33345.18 293.57 2365.14 30.03 2010-11-24 06:48:42.000 328 33345.12 293.54 2365.11 30.03 2010-11-24 06:48:43.000 328 33345.23 293.54 2365.12 30.03 2010-11-24 06:48:44.000 328 33345.11 293.56 2365.12 30.03 2010-11-24 06:48:45.000 328 33345.26 293.54 2365.09 30.03 2010-11-24 06:48:46.000 328 33345.14 293.54 2365.07 30.03 2010-11-24 06:48:47.000 328 33345.29 293.57 2365.09 30.03 2010-11-24 06:48:48.000 328 33345.24 293.53 2365.12 30.03 2010-11-24 06:48:49.000 328 33345.17 293.51 2365.07 30.03 2010-11-24 06:48:50.000 328 33345.27 293.53 2365.12 30.03 2010-11-24 06:48:51.000 328 33345.24 293.52 2365.15 30.03 2010-11-24 06:48:52.000 328 33345.21 293.54 2365.03 30.03 2010-11-24 06:48:53.000 328 33345.19 293.54 2365.11 30.03 2010-11-24 06:48:54.000 328 33345.28 293.57 2365.03 30.03 2010-11-24 06:48:55.000 328 33345.32 293.54 2365.05 30.03 2010-11-24 06:48:56.000 328 33345.17 293.52 2365.15 30.03 2010-11-24 06:48:57.000 328 33345.20 293.54 2365.03 30.03 2010-11-24 06:48:58.000 328 33345.20 293.55 2364.99 30.03 2010-11-24 06:48:59.000 328 33345.27 293.52 2365.10 30.03 2010-11-24 06:49:00.000 328 33345.29 293.52 2365.07 30.03 2010-11-24 06:49:01.000 328 33345.28 293.58 2364.99 30.03 2010-11-24 06:49:02.000 328 33345.27 293.56 2365.05 30.03 2010-11-24 06:49:03.000 328 33345.29 293.51 2365.09 30.03 2010-11-24 06:49:04.000 328 33345.26 293.54 2365.05 30.03 2010-11-24 06:49:05.000 328 33345.23 293.53 2365.11 30.03 2010-11-24 06:49:06.000 328 33345.15 293.54 2365.05 30.03 2010-11-24 06:49:07.000 328 33345.29 293.55 2365.05 30.03 2010-11-24 06:49:08.000 328 33345.17 293.50 2365.01 30.03 2010-11-24 06:49:09.000 328 33345.08 293.50 2365.05 30.03 2010-11-24 06:49:10.000 328 33345.16 293.56 2365.04 30.03 2010-11-24 06:49:11.000 328 33345.28 293.58 2365.04 30.03 2010-11-24 06:49:12.000 328 33345.17 293.60 2365.07 30.03 2010-11-24 06:49:13.000 328 33345.22 293.65 2365.05 30.03 2010-11-24 06:49:14.000 328 33345.26 293.59 2365.02 30.03 2010-11-24 06:49:15.000 328 33345.22 293.59 2365.01 30.03 2010-11-24 06:49:16.000 328 33345.16 293.55 2365.02 30.03 2010-11-24 06:49:17.000 328 33345.29 293.57 2364.96 30.03 2010-11-24 06:49:18.000 328 33345.33 293.54 2365.08 30.03 2010-11-24 06:49:19.000 328 33345.38 293.54 2364.99 30.03 2010-11-24 06:49:20.000 328 33345.28 293.55 2365.08 30.03 2010-11-24 06:49:21.000 328 33345.35 293.51 2364.95 30.03 2010-11-24 06:49:22.000 328 33345.31 293.53 2364.90 30.03 2010-11-24 06:49:23.000 328 33345.42 293.50 2365.03 30.03 2010-11-24 06:49:24.000 328 33345.50 293.45 2365.03 30.03 2010-11-24 06:49:25.000 328 33345.39 293.43 2364.99 30.03 2010-11-24 06:49:26.000 328 33345.51 293.44 2365.02 30.03 2010-11-24 06:49:27.000 328 33345.50 293.48 2365.02 30.03 2010-11-24 06:49:28.000 328 33345.47 293.46 2365.01 30.03 2010-11-24 06:49:29.000 328 33345.38 293.48 2365.03 30.03 2010-11-24 06:49:30.000 328 33345.35 293.53 2364.96 30.03 2010-11-24 06:49:31.000 328 33345.33 293.54 2364.98 30.03 2010-11-24 06:49:32.000 328 33345.31 293.50 2364.94 30.03 2010-11-24 06:49:33.000 328 33345.38 293.54 2364.99 30.03 2010-11-24 06:49:34.000 328 33345.24 293.51 2365.01 30.03 2010-11-24 06:49:35.000 328 33345.29 293.55 2365.03 30.03 2010-11-24 06:49:36.000 328 33345.32 293.54 2365.02 30.03 2010-11-24 06:49:37.000 328 33345.25 293.60 2364.97 30.03 2010-11-24 06:49:38.000 328 33345.34 293.56 2364.99 30.03 2010-11-24 06:49:39.000 328 33345.33 293.58 2365.08 30.03 2010-11-24 06:49:40.000 328 33345.22 293.57 2365.07 30.03 2010-11-24 06:49:41.000 328 33345.31 293.54 2365.00 30.03 2010-11-24 06:49:42.000 328 33345.33 293.59 2365.06 30.03 2010-11-24 06:49:43.000 328 33345.26 293.56 2365.03 30.03 2010-11-24 06:49:44.000 328 33345.29 293.59 2365.06 30.03 2010-11-24 06:49:45.000 328 33345.39 293.54 2364.98 30.03 2010-11-24 06:49:46.000 328 33345.30 293.52 2364.98 30.03 2010-11-24 06:49:47.000 328 33345.38 293.57 2365.01 30.03 2010-11-24 06:49:48.000 328 33345.47 293.53 2365.03 30.03 2010-11-24 06:49:49.000 328 33345.39 293.51 2365.01 30.03 2010-11-24 06:49:50.000 328 33345.41 293.51 2364.99 30.03 2010-11-24 06:49:51.000 328 33345.44 293.51 2365.17 30.03 2010-11-24 06:49:52.000 328 33345.50 293.48 2365.09 30.03 2010-11-24 06:49:53.000 328 33345.49 293.46 2364.97 30.03 2010-11-24 06:49:54.000 328 33345.52 293.40 2365.01 30.03 2010-11-24 06:49:55.000 328 33345.69 293.42 2365.04 30.03 2010-11-24 06:49:56.000 328 33345.46 293.39 2365.03 30.03 2010-11-24 06:49:57.000 328 33345.61 293.33 2365.01 30.03 2010-11-24 06:49:58.000 328 33345.49 293.32 2365.02 30.03 2010-11-24 06:49:59.000 328 33345.53 293.33 2365.00 30.03 2010-11-24 06:50:00.000 328 33345.50 293.35 2364.92 30.03 2010-11-24 06:50:01.000 328 33345.58 293.32 2364.92 30.03 2010-11-24 06:50:02.000 328 33345.50 293.35 2364.96 30.03 2010-11-24 06:50:03.000 328 33345.51 293.33 2364.92 30.03 2010-11-24 06:50:04.000 328 33345.46 293.34 2364.88 30.03 2010-11-24 06:50:05.000 328 33345.44 293.35 2364.94 30.03 2010-11-24 06:50:06.000 328 33345.44 293.38 2364.97 30.03 2010-11-24 06:50:07.000 328 33345.43 293.38 2364.99 30.03 2010-11-24 06:50:08.000 328 33345.34 293.45 2364.93 30.03 2010-11-24 06:50:09.000 328 33345.41 293.49 2364.80 30.03 2010-11-24 06:50:10.000 328 33345.31 293.48 2364.86 30.03 2010-11-24 06:50:11.000 328 33345.30 293.50 2364.99 30.03 2010-11-24 06:50:12.000 328 33345.25 293.51 2364.90 30.03 2010-11-24 06:50:13.000 328 33345.23 293.55 2364.99 30.03 2010-11-24 06:50:14.000 328 33345.29 293.48 2364.93 30.03 2010-11-24 06:50:15.000 328 33345.38 293.60 2365.09 30.03 2010-11-24 06:50:16.000 328 33345.36 293.54 2365.05 30.03 2010-11-24 06:50:17.000 328 33345.35 293.55 2364.95 30.03 2010-11-24 06:50:18.000 328 33345.35 293.55 2364.97 30.03 2010-11-24 06:50:19.000 328 33345.35 293.50 2364.93 30.03 2010-11-24 06:50:20.000 328 33345.39 293.51 2365.03 30.03 2010-11-24 06:50:21.000 328 33345.35 293.44 2365.10 30.03 2010-11-24 06:50:22.000 328 33345.31 293.41 2364.99 30.03 2010-11-24 06:50:23.000 328 33345.34 293.46 2364.95 30.03 2010-11-24 06:50:24.000 328 33345.43 293.45 2365.00 30.03 2010-11-24 06:50:25.000 328 33345.37 293.41 2365.02 30.03 2010-11-24 06:50:26.000 328 33345.39 293.39 2365.04 30.03 2010-11-24 06:50:27.000 328 33345.36 293.39 2365.04 30.03 2010-11-24 06:50:28.000 328 33345.30 293.38 2365.02 30.03 2010-11-24 06:50:29.000 328 33345.35 293.37 2364.99 30.03 2010-11-24 06:50:30.000 328 33345.38 293.35 2365.01 30.03 2010-11-24 06:50:31.000 328 33345.38 293.33 2365.00 30.03 2010-11-24 06:50:32.000 328 33345.39 293.39 2364.87 30.03 2010-11-24 06:50:33.000 328 33345.46 293.39 2364.93 30.03 2010-11-24 06:50:34.000 328 33345.41 293.40 2364.90 30.03 2010-11-24 06:50:35.000 328 33345.35 293.41 2364.93 30.03 2010-11-24 06:50:36.000 328 33345.41 293.42 2364.91 30.03 2010-11-24 06:50:37.000 328 33345.34 293.41 2364.92 30.03 2010-11-24 06:50:38.000 328 33345.32 293.42 2364.95 30.03 2010-11-24 06:50:39.000 328 33345.22 293.39 2365.02 30.03 2010-11-24 06:50:40.000 328 33345.23 293.40 2365.01 30.03 2010-11-24 06:50:41.000 328 33345.41 293.40 2364.87 30.03 2010-11-24 06:50:42.000 328 33345.29 293.41 2364.96 30.03 2010-11-24 06:50:43.000 328 33345.28 293.42 2364.90 30.03 2010-11-24 06:50:44.000 328 33345.35 293.44 2365.00 30.03 2010-11-24 06:50:45.000 328 33345.32 293.42 2364.94 30.03 2010-11-24 06:50:46.000 328 33345.32 293.40 2364.93 30.03 2010-11-24 06:50:47.000 328 33345.20 293.46 2364.98 30.03 2010-11-24 06:50:48.000 328 33345.41 293.42 2364.89 30.03 2010-11-24 06:50:49.000 328 33345.41 293.43 2364.92 30.03 2010-11-24 06:50:50.000 328 33345.29 293.44 2364.96 30.03 2010-11-24 06:50:51.000 328 33345.45 293.43 2364.94 30.03 2010-11-24 06:50:52.000 328 33345.37 293.42 2364.99 30.03 2010-11-24 06:50:53.000 328 33345.38 293.45 2364.95 30.03 2010-11-24 06:50:54.000 328 33345.31 293.46 2365.01 30.03 2010-11-24 06:50:55.000 328 33345.29 293.44 2364.95 30.03 2010-11-24 06:50:56.000 328 33345.35 293.49 2364.96 30.03 2010-11-24 06:50:57.000 328 33345.35 293.45 2364.98 30.03 2010-11-24 06:50:58.000 328 33345.32 293.45 2364.96 30.03 2010-11-24 06:50:59.000 328 33345.31 293.47 2365.03 30.03 2010-11-24 06:51:00.000 328 33345.33 293.49 2365.01 30.03 2010-11-24 06:51:01.000 328 33345.30 293.50 2365.03 30.03 2010-11-24 06:51:02.000 328 33345.25 293.49 2365.04 30.03 2010-11-24 06:51:03.000 328 33345.27 293.45 2364.93 30.03 2010-11-24 06:51:04.000 328 33345.29 293.43 2364.95 30.03 2010-11-24 06:51:05.000 328 33345.22 293.46 2364.89 30.03 2010-11-24 06:51:06.000 328 33345.27 293.48 2365.02 30.03 2010-11-24 06:51:07.000 328 33345.19 293.48 2365.01 30.03 2010-11-24 06:51:08.000 328 33345.19 293.51 2364.97 30.03 2010-11-24 06:51:09.000 328 33345.31 293.49 2364.96 30.03 2010-11-24 06:51:10.000 328 33345.23 293.51 2364.91 30.03 2010-11-24 06:51:11.000 328 33345.23 293.51 2365.02 30.03 2010-11-24 06:51:12.000 328 33345.15 293.50 2365.06 30.03 2010-11-24 06:51:13.000 328 33345.06 293.50 2365.01 30.03 2010-11-24 06:51:14.000 328 33345.16 293.54 2365.01 30.03 2010-11-24 06:51:15.000 328 33345.09 293.50 2365.03 30.03 2010-11-24 06:51:16.000 328 33345.13 293.52 2365.03 30.03 2010-11-24 06:51:17.000 328 33345.13 293.51 2365.04 30.03 2010-11-24 06:51:18.000 328 33345.08 293.55 2365.07 30.03 2010-11-24 06:51:19.000 328 33345.07 293.52 2365.06 30.03 2010-11-24 06:51:20.000 328 33345.11 293.57 2365.13 30.03 2010-11-24 06:51:21.000 328 33345.11 293.54 2365.01 30.03 2010-11-24 06:51:22.000 328 33345.10 293.53 2365.00 30.03 2010-11-24 06:51:23.000 328 33345.11 293.54 2365.09 30.03 2010-11-24 06:51:24.000 328 33345.10 293.55 2365.04 30.03 2010-11-24 06:51:25.000 328 33345.08 293.59 2365.07 30.03 2010-11-24 06:51:26.000 328 33345.05 293.56 2365.06 30.03 2010-11-24 06:51:27.000 328 33345.19 293.62 2365.08 30.03 2010-11-24 06:51:28.000 328 33345.10 293.57 2365.09 30.03 2010-11-24 06:51:29.000 328 33345.13 293.57 2365.15 30.03 2010-11-24 06:51:30.000 328 33345.19 293.51 2365.03 30.03 2010-11-24 06:51:31.000 328 33345.22 293.51 2365.10 30.03 2010-11-24 06:51:32.000 328 33345.14 293.54 2365.05 30.03 2010-11-24 06:51:33.000 328 33345.25 293.48 2365.07 30.03 2010-11-24 06:51:34.000 328 33345.19 293.47 2365.07 30.03 2010-11-24 06:51:35.000 328 33345.19 293.44 2365.07 30.03 2010-11-24 06:51:36.000 328 33345.25 293.49 2365.09 30.03 2010-11-24 06:51:37.000 328 33345.22 293.43 2365.03 30.03 2010-11-24 06:51:38.000 328 33345.22 293.35 2365.10 30.03 2010-11-24 06:51:39.000 328 33345.24 293.44 2365.10 30.03 2010-11-24 06:51:40.000 328 33345.18 293.42 2365.06 30.03 2010-11-24 06:51:41.000 328 33345.16 293.38 2365.05 30.03 2010-11-24 06:51:42.000 328 33345.22 293.41 2365.05 30.03 2010-11-24 06:51:43.000 328 33345.18 293.43 2364.94 30.03 2010-11-24 06:51:44.000 328 33345.11 293.43 2365.11 30.03 2010-11-24 06:51:45.000 328 33345.22 293.42 2364.98 30.03 2010-11-24 06:51:46.000 328 33345.15 293.43 2364.98 30.03 2010-11-24 06:51:47.000 328 33345.09 293.43 2364.98 30.03 2010-11-24 06:51:48.000 328 33345.13 293.45 2365.01 30.03 2010-11-24 06:51:49.000 328 33345.14 293.44 2364.99 30.03 2010-11-24 06:51:50.000 328 33345.21 293.45 2365.05 30.03 2010-11-24 06:51:51.000 328 33345.11 293.48 2365.01 30.03 2010-11-24 06:51:52.000 328 33345.11 293.48 2364.99 30.03 2010-11-24 06:51:53.000 328 33345.13 293.52 2364.96 30.03 2010-11-24 06:51:54.000 328 33345.15 293.50 2365.07 30.03 2010-11-24 06:51:55.000 328 33345.18 293.50 2365.02 30.03 2010-11-24 06:51:56.000 328 33345.26 293.52 2365.09 30.03 2010-11-24 06:51:57.000 328 33345.10 293.48 2365.05 30.03 2010-11-24 06:51:58.000 328 33345.05 293.48 2365.02 30.03 2010-11-24 06:51:59.000 328 33345.13 293.46 2365.05 30.03 2010-11-24 06:52:00.000 328 33345.21 293.51 2365.08 30.03 2010-11-24 06:52:01.000 328 33345.12 293.50 2364.92 30.03 2010-11-24 06:52:02.000 328 33345.22 293.48 2365.02 30.03 2010-11-24 06:52:03.000 328 33345.11 293.48 2365.03 30.03 2010-11-24 06:52:04.000 328 33345.13 293.51 2364.95 30.03 2010-11-24 06:52:05.000 328 33345.10 293.47 2365.03 30.03 2010-11-24 06:52:06.000 328 33345.08 293.50 2364.98 30.03 2010-11-24 06:52:07.000 328 33345.01 293.49 2365.02 30.03 2010-11-24 06:52:08.000 328 33345.06 293.51 2365.03 30.03 2010-11-24 06:52:09.000 328 33345.17 293.51 2365.01 30.03 2010-11-24 06:52:10.000 328 33345.06 293.53 2364.99 30.03 2010-11-24 06:52:11.000 328 33345.09 293.56 2365.00 30.03 2010-11-24 06:52:12.000 328 33345.05 293.53 2365.09 30.03 2010-11-24 06:52:13.000 328 33344.92 293.57 2365.09 30.03 2010-11-24 06:52:14.000 328 33345.03 293.57 2365.01 30.03 2010-11-24 06:52:15.000 328 33344.95 293.55 2365.03 30.03 2010-11-24 06:52:16.000 328 33344.98 293.55 2365.00 30.03 2010-11-24 06:52:17.000 328 33344.89 293.58 2365.00 30.03 2010-11-24 06:52:18.000 328 33344.95 293.60 2364.98 30.03 2010-11-24 06:52:19.000 328 33344.81 293.59 2365.05 30.03 2010-11-24 06:52:20.000 328 33344.73 293.66 2365.05 30.03 2010-11-24 06:52:21.000 328 33344.85 293.69 2365.05 30.03 2010-11-24 06:52:22.000 328 33344.78 293.66 2365.10 30.03 2010-11-24 06:52:23.000 328 33344.79 293.65 2365.02 30.03 2010-11-24 06:52:24.000 328 33344.81 293.71 2365.11 30.03 2010-11-24 06:52:25.000 328 33344.97 293.72 2365.20 30.03 2010-11-24 06:52:26.000 328 33344.81 293.73 2365.08 30.03 2010-11-24 06:52:27.000 328 33344.77 293.68 2365.13 30.03 2010-11-24 06:52:28.000 328 33344.77 293.65 2365.13 30.03 2010-11-24 06:52:29.000 328 33344.81 293.77 2365.15 30.03 2010-11-24 06:52:30.000 328 33344.86 293.67 2365.13 30.03 2010-11-24 06:52:31.000 328 33344.83 293.66 2365.10 30.03 2010-11-24 06:52:32.000 328 33344.89 293.69 2365.12 30.03 2010-11-24 06:52:33.000 328 33344.98 293.66 2365.22 30.03 2010-11-24 06:52:34.000 328 33344.94 293.64 2365.24 30.03 2010-11-24 06:52:35.000 328 33344.92 293.63 2365.14 30.03 2010-11-24 06:52:36.000 328 33344.94 293.60 2365.09 30.03 2010-11-24 06:52:37.000 328 33345.01 293.61 2365.14 30.03 2010-11-24 06:52:38.000 328 33345.08 293.61 2365.12 30.03 2010-11-24 06:52:39.000 328 33345.02 293.60 2365.11 30.03 2010-11-24 06:52:40.000 328 33344.95 293.58 2365.17 30.03 2010-11-24 06:52:41.000 328 33345.02 293.58 2365.15 30.03 2010-11-24 06:52:42.000 328 33345.01 293.55 2365.09 30.03 2010-11-24 06:52:43.000 328 33345.04 293.51 2365.09 30.03 2010-11-24 06:52:44.000 328 33344.96 293.54 2365.07 30.03 2010-11-24 06:52:45.000 328 33344.95 293.55 2365.01 30.03 2010-11-24 06:52:46.000 328 33345.01 293.53 2365.00 30.03 2010-11-24 06:52:47.000 328 33345.04 293.51 2365.07 30.03 2010-11-24 06:52:48.000 328 33345.01 293.53 2365.08 30.03 2010-11-24 06:52:49.000 328 33345.07 293.55 2365.05 30.03 2010-11-24 06:52:50.000 328 33344.92 293.54 2364.98 30.03 2010-11-24 06:52:51.000 328 33345.05 293.53 2364.95 30.03 2010-11-24 06:52:52.000 328 33344.98 293.51 2364.96 30.03 2010-11-24 06:52:53.000 328 33345.11 293.53 2365.04 30.03 2010-11-24 06:52:54.000 328 33345.01 293.54 2365.02 30.03 2010-11-24 06:52:55.000 328 33345.07 293.53 2365.02 30.03 2010-11-24 06:52:56.000 328 33345.03 293.53 2365.03 30.03 2010-11-24 06:52:57.000 328 33345.10 293.55 2365.08 30.03 2010-11-24 06:52:58.000 328 33345.04 293.56 2365.02 30.03 2010-11-24 06:52:59.000 328 33345.05 293.57 2365.09 30.03 2010-11-24 06:53:00.000 328 33344.98 293.59 2365.07 30.03 2010-11-24 06:53:01.000 328 33345.03 293.60 2365.03 30.03 2010-11-24 06:53:02.000 328 33344.98 293.59 2365.08 30.03 2010-11-24 06:53:03.000 328 33345.01 293.59 2365.03 30.03 2010-11-24 06:53:04.000 328 33344.98 293.62 2365.07 30.03 2010-11-24 06:53:05.000 328 33345.02 293.61 2365.03 30.03 2010-11-24 06:53:06.000 328 33345.08 293.66 2365.01 30.03 2010-11-24 06:53:07.000 328 33344.99 293.67 2365.00 30.03 2010-11-24 06:53:08.000 328 33345.10 293.69 2365.00 30.03 2010-11-24 06:53:09.000 328 33345.13 293.67 2364.95 30.03 2010-11-24 06:53:10.000 328 33345.04 293.73 2364.94 30.03 2010-11-24 06:53:11.000 328 33344.94 293.70 2364.99 30.03 2010-11-24 06:53:12.000 328 33344.97 293.65 2364.96 30.03 2010-11-24 06:53:13.000 328 33345.03 293.69 2364.98 30.03 2010-11-24 06:53:14.000 328 33345.03 293.67 2364.99 30.03 2010-11-24 06:53:15.000 328 33344.96 293.69 2364.97 30.03 2010-11-24 06:53:16.000 328 33344.85 293.68 2365.00 30.03 2010-11-24 06:53:17.000 328 33344.86 293.68 2364.95 30.03 2010-11-24 06:53:18.000 328 33344.85 293.71 2364.99 30.03 2010-11-24 06:53:19.000 328 33344.85 293.65 2364.93 30.03 2010-11-24 06:53:20.000 328 33344.74 293.69 2364.97 30.03 2010-11-24 06:53:21.000 328 33344.79 293.70 2364.92 30.03 2010-11-24 06:53:22.000 328 33344.69 293.69 2364.89 30.03 2010-11-24 06:53:23.000 328 33344.67 293.73 2364.99 30.03 2010-11-24 06:53:24.000 328 33344.66 293.74 2364.95 30.03 2010-11-24 06:53:25.000 328 33344.63 293.74 2364.91 30.03 2010-11-24 06:53:26.000 328 33344.58 293.72 2364.99 30.03 2010-11-24 06:53:27.000 328 33344.64 293.70 2364.94 30.03 2010-11-24 06:53:28.000 328 33344.56 293.70 2364.96 30.03 2010-11-24 06:53:29.000 328 33344.71 293.69 2364.93 30.03 2010-11-24 06:53:30.000 328 33344.64 293.71 2364.98 30.03 2010-11-24 06:53:31.000 328 33344.60 293.73 2364.98 30.03 2010-11-24 06:53:32.000 328 33344.61 293.75 2365.07 30.03 2010-11-24 06:53:33.000 328 33344.59 293.67 2365.06 30.03 2010-11-24 06:53:34.000 328 33344.67 293.72 2365.03 30.03 2010-11-24 06:53:35.000 328 33344.67 293.66 2365.08 30.03 2010-11-24 06:53:36.000 328 33344.66 293.65 2365.03 30.03 2010-11-24 06:53:37.000 328 33344.63 293.63 2365.02 30.03 2010-11-24 06:53:38.000 328 33344.75 293.69 2365.08 30.03 2010-11-24 06:53:39.000 328 33344.69 293.66 2365.12 30.03 2010-11-24 06:53:40.000 328 33344.75 293.66 2365.08 30.03 2010-11-24 06:53:41.000 328 33344.77 293.65 2365.04 30.03 2010-11-24 06:53:42.000 328 33344.81 293.65 2365.07 30.03 2010-11-24 06:53:43.000 328 33344.89 293.70 2365.02 30.03 2010-11-24 06:53:44.000 328 33344.97 293.68 2365.06 30.03 2010-11-24 06:53:45.000 328 33344.81 293.66 2365.01 30.03 2010-11-24 06:53:46.000 328 33344.89 293.62 2365.02 30.03 2010-11-24 06:53:47.000 328 33344.97 293.63 2365.03 30.03 2010-11-24 06:53:48.000 328 33344.85 293.66 2365.01 30.03 2010-11-24 06:53:49.000 328 33344.82 293.64 2364.96 30.03 2010-11-24 06:53:50.000 328 33344.94 293.67 2365.03 30.03 2010-11-24 06:53:51.000 328 33344.88 293.71 2365.02 30.03 2010-11-24 06:53:52.000 328 33344.88 293.68 2364.99 30.03 2010-11-24 06:53:53.000 328 33344.91 293.71 2364.98 30.03 2010-11-24 06:53:54.000 328 33344.95 293.72 2364.99 30.03 2010-11-24 06:53:55.000 328 33344.85 293.77 2364.92 30.03 2010-11-24 06:53:56.000 328 33344.92 293.82 2365.00 30.03 2010-11-24 06:53:57.000 328 33345.04 293.85 2364.96 30.03 2010-11-24 06:53:58.000 328 33344.95 293.88 2364.91 30.03 2010-11-24 06:53:59.000 328 33344.98 293.84 2364.98 30.03 2010-11-24 06:54:00.000 328 33344.91 293.90 2364.98 30.03 2010-11-24 06:54:01.000 328 33344.89 293.85 2364.98 30.03 2010-11-24 06:54:02.000 328 33344.94 293.91 2364.99 30.03 2010-11-24 06:54:03.000 328 33344.97 293.92 2365.06 30.03 2010-11-24 06:54:04.000 328 33344.91 293.92 2365.02 30.03 2010-11-24 06:54:05.000 328 33345.00 293.91 2365.03 30.03 2010-11-24 06:54:06.000 328 33345.01 293.96 2365.03 30.03 2010-11-24 06:54:07.000 328 33345.03 293.90 2365.00 30.03 2010-11-24 06:54:08.000 328 33344.96 293.98 2365.03 30.03 2010-11-24 06:54:09.000 328 33345.00 293.94 2365.01 30.03 2010-11-24 06:54:10.000 328 33344.94 293.93 2365.03 30.03 2010-11-24 06:54:11.000 328 33344.97 293.94 2364.99 30.03 2010-11-24 06:54:12.000 328 33344.93 293.94 2365.05 30.03 2010-11-24 06:54:13.000 328 33344.88 293.94 2365.02 30.03 2010-11-24 06:54:14.000 328 33344.98 293.96 2365.06 30.03 2010-11-24 06:54:15.000 328 33344.84 293.88 2365.03 30.03 2010-11-24 06:54:16.000 328 33344.85 293.94 2365.08 30.03 2010-11-24 06:54:17.000 328 33344.94 293.94 2364.96 30.03 2010-11-24 06:54:18.000 328 33344.93 293.95 2365.01 30.03 2010-11-24 06:54:19.000 328 33344.89 293.93 2365.01 30.03 2010-11-24 06:54:20.000 328 33344.86 294.00 2365.08 30.03 2010-11-24 06:54:21.000 328 33344.74 294.00 2365.02 30.03 2010-11-24 06:54:22.000 328 33344.84 294.00 2365.00 30.03 2010-11-24 06:54:23.000 328 33344.87 294.01 2365.13 30.03 2010-11-24 06:54:24.000 328 33344.81 293.98 2365.18 30.03 2010-11-24 06:54:25.000 328 33344.75 294.03 2365.08 30.02 2010-11-24 06:54:26.000 328 33344.75 294.05 2365.06 30.02 2010-11-24 06:54:27.000 328 33344.76 294.05 2365.05 30.02 2010-11-24 06:54:28.000 328 33344.73 294.06 2365.08 30.02 2010-11-24 06:54:29.000 328 33344.71 294.03 2365.08 30.02 2010-11-24 06:54:30.000 328 33344.68 294.08 2365.02 30.02 2010-11-24 06:54:31.000 328 33344.68 294.07 2365.03 30.02 2010-11-24 06:54:32.000 328 33344.66 294.09 2365.13 30.02 2010-11-24 06:54:33.000 328 33344.75 294.05 2365.18 30.02 2010-11-24 06:54:34.000 328 33344.66 294.05 2365.12 30.02 2010-11-24 06:54:35.000 328 33344.69 294.07 2365.06 30.02 2010-11-24 06:54:36.000 328 33344.78 294.05 2365.17 30.02 2010-11-24 06:54:37.000 328 33344.76 294.04 2365.21 30.02 2010-11-24 06:54:38.000 328 33344.77 294.07 2365.15 30.02 2010-11-24 06:54:39.000 328 33344.78 294.00 2365.11 30.02 2010-11-24 06:54:40.000 328 33344.82 294.00 2365.13 30.02 2010-11-24 06:54:41.000 328 33344.72 293.99 2365.17 30.02 2010-11-24 06:54:42.000 328 33344.85 293.97 2365.09 30.02 2010-11-24 06:54:43.000 328 33344.77 294.03 2365.15 30.02 2010-11-24 06:54:44.000 328 33344.85 294.01 2365.13 30.02 2010-11-24 06:54:45.000 328 33344.89 294.00 2365.21 30.02 2010-11-24 06:54:46.000 328 33344.89 293.98 2365.08 30.02 2010-11-24 06:54:47.000 328 33344.86 294.03 2365.17 30.02 2010-11-24 06:54:48.000 328 33344.92 294.00 2365.07 30.02 2010-11-24 06:54:49.000 328 33344.89 293.95 2365.12 30.02 2010-11-24 06:54:50.000 328 33344.92 293.99 2365.05 30.02 2010-11-24 06:54:51.000 328 33344.86 293.96 2365.13 30.02 2010-11-24 06:54:52.000 328 33344.87 293.98 2365.14 30.02 2010-11-24 06:54:53.000 328 33344.91 293.97 2365.14 30.02 2010-11-24 06:54:54.000 328 33344.87 294.01 2365.08 30.02 2010-11-24 06:54:55.000 328 33344.95 294.05 2365.13 30.02 2010-11-24 06:54:56.000 328 33344.95 294.02 2365.10 30.02 2010-11-24 06:54:57.000 328 33344.97 293.97 2365.05 30.02 2010-11-24 06:54:58.000 328 33344.99 294.00 2365.12 30.02 2010-11-24 06:54:59.000 328 33345.08 294.05 2365.08 30.02 2010-11-24 06:55:00.000 328 33345.06 294.01 2365.11 30.02 2010-11-24 06:55:01.000 328 33345.05 294.00 2365.05 30.02 2010-11-24 06:55:02.000 328 33345.11 293.97 2365.01 30.02 2010-11-24 06:55:03.000 328 33345.15 293.97 2365.02 30.02 2010-11-24 06:55:04.000 328 33345.18 293.96 2365.07 30.02 2010-11-24 06:55:05.000 328 33345.20 293.96 2365.05 30.02 2010-11-24 06:55:06.000 328 33345.27 293.94 2365.02 30.02 2010-11-24 06:55:07.000 328 33345.26 293.94 2365.03 30.02 2010-11-24 06:55:08.000 328 33345.27 293.91 2365.02 30.02 2010-11-24 06:55:09.000 328 33345.29 293.94 2365.07 30.02 2010-11-24 06:55:10.000 328 33345.32 293.93 2364.96 30.02 2010-11-24 06:55:11.000 328 33345.33 293.88 2364.98 30.02 2010-11-24 06:55:12.000 328 33345.38 293.88 2364.93 30.02 2010-11-24 06:55:13.000 328 33345.39 293.89 2365.00 30.02 2010-11-24 06:55:14.000 328 33345.44 293.91 2364.99 30.02 2010-11-24 06:55:15.000 328 33345.38 293.89 2364.90 30.02 2010-11-24 06:55:16.000 328 33345.35 293.86 2364.93 30.02 2010-11-24 06:55:17.000 328 33345.30 293.89 2364.90 30.02 2010-11-24 06:55:18.000 328 33345.38 293.94 2364.90 30.02 2010-11-24 06:55:19.000 328 33345.31 293.87 2364.87 30.02 2010-11-24 06:55:20.000 328 33345.23 293.92 2364.80 30.02 2010-11-24 06:55:21.000 328 33345.34 293.94 2364.84 30.02 2010-11-24 06:55:22.000 328 33345.26 293.90 2364.81 30.02 2010-11-24 06:55:23.000 328 33345.38 293.94 2364.81 30.02 2010-11-24 06:55:24.000 328 33345.28 293.95 2364.87 30.02 2010-11-24 06:55:25.000 328 33345.27 294.00 2364.92 30.02 2010-11-24 06:55:26.000 328 33345.28 294.02 2364.89 30.02 2010-11-24 06:55:27.000 328 33345.35 293.99 2364.91 30.02 2010-11-24 06:55:28.000 328 33345.29 294.02 2364.87 30.02 2010-11-24 06:55:29.000 328 33345.26 293.99 2364.89 30.02 2010-11-24 06:55:30.000 328 33345.28 293.96 2364.90 30.02 2010-11-24 06:55:31.000 328 33345.35 294.00 2364.92 30.02 2010-11-24 06:55:32.000 328 33345.36 293.96 2364.82 30.02 2010-11-24 06:55:33.000 328 33345.38 293.98 2364.93 30.02 2010-11-24 06:55:34.000 328 33345.34 293.96 2364.89 30.02 2010-11-24 06:55:35.000 328 33345.41 293.98 2364.90 30.02 2010-11-24 06:55:36.000 328 33345.50 293.96 2364.88 30.02 2010-11-24 06:55:37.000 328 33345.34 293.97 2364.92 30.02 2010-11-24 06:55:38.000 328 33345.51 293.91 2364.86 30.02 2010-11-24 06:55:39.000 328 33345.53 293.89 2364.94 30.02 2010-11-24 06:55:40.000 328 33345.51 293.87 2364.92 30.02 2010-11-24 06:55:41.000 328 33345.54 293.82 2364.82 30.02 2010-11-24 06:55:42.000 328 33345.56 293.86 2364.85 30.02 2010-11-24 06:55:43.000 328 33345.57 293.87 2364.84 30.02 2010-11-24 06:55:44.000 328 33345.56 293.82 2364.89 30.02 2010-11-24 06:55:45.000 328 33345.35 293.89 2364.80 30.02 2010-11-24 06:55:46.000 328 33345.50 293.86 2364.80 30.02 2010-11-24 06:55:47.000 328 33345.46 293.88 2364.86 30.02 2010-11-24 06:55:48.000 328 33345.43 293.90 2364.84 30.02 2010-11-24 06:55:49.000 328 33345.43 293.88 2364.90 30.02 2010-11-24 06:55:50.000 328 33345.36 293.92 2364.82 30.02 2010-11-24 06:55:51.000 328 33345.41 293.90 2364.80 30.02 2010-11-24 06:55:52.000 328 33345.40 293.94 2364.83 30.02 2010-11-24 06:55:53.000 328 33345.44 293.98 2364.76 30.02 2010-11-24 06:55:54.000 328 33345.39 293.97 2364.81 30.02 2010-11-24 06:55:55.000 328 33345.39 294.00 2364.87 30.02 2010-11-24 06:55:56.000 328 33345.32 294.03 2364.84 30.02 2010-11-24 06:55:57.000 328 33345.23 294.03 2364.90 30.02 2010-11-24 06:55:58.000 328 33345.29 294.06 2364.89 30.02 2010-11-24 06:55:59.000 328 33345.21 294.10 2364.86 30.02 2010-11-24 06:56:00.000 328 33345.25 294.06 2364.86 30.02 2010-11-24 06:56:01.000 328 33345.13 294.11 2364.83 30.02 2010-11-24 06:56:02.000 328 33345.30 294.11 2364.84 30.02 2010-11-24 06:56:03.000 328 33345.24 294.14 2364.84 30.02 2010-11-24 06:56:04.000 328 33345.24 294.08 2364.83 30.02 2010-11-24 06:56:05.000 328 33345.27 294.06 2364.93 30.02 2010-11-24 06:56:06.000 328 33345.29 294.11 2364.98 30.02 2010-11-24 06:56:07.000 328 33345.31 294.06 2364.79 30.02 2010-11-24 06:56:08.000 328 33345.29 294.02 2364.90 30.02 2010-11-24 06:56:09.000 328 33345.23 293.98 2364.88 30.02 2010-11-24 06:56:10.000 328 33345.28 293.97 2364.89 30.02 2010-11-24 06:56:11.000 328 33345.22 294.01 2364.88 30.02 2010-11-24 06:56:12.000 328 33345.29 293.96 2364.95 30.02 2010-11-24 06:56:13.000 328 33345.26 293.95 2364.90 30.02 2010-11-24 06:56:14.000 328 33345.38 293.90 2364.92 30.02 2010-11-24 06:56:15.000 328 33345.23 293.88 2364.91 30.02 2010-11-24 06:56:16.000 328 33345.26 293.90 2364.87 30.02 2010-11-24 06:56:17.000 328 33345.29 293.92 2364.92 30.02 2010-11-24 06:56:18.000 328 33345.29 293.89 2364.88 30.02 2010-11-24 06:56:19.000 328 33345.21 293.91 2364.90 30.02 2010-11-24 06:56:20.000 328 33345.28 293.91 2364.88 30.02 2010-11-24 06:56:21.000 328 33345.27 293.91 2364.87 30.02 2010-11-24 06:56:22.000 328 33345.21 293.90 2364.87 30.02 2010-11-24 06:56:23.000 328 33345.24 293.93 2364.90 30.02 2010-11-24 06:56:24.000 328 33345.25 294.02 2364.90 30.02 2010-11-24 06:56:25.000 328 33345.26 293.97 2364.87 30.02 2010-11-24 06:56:26.000 328 33345.35 293.99 2364.94 30.02 2010-11-24 06:56:27.000 328 33345.35 294.05 2364.96 30.02 2010-11-24 06:56:28.000 328 33345.30 294.03 2365.04 30.02 2010-11-24 06:56:29.000 328 33345.34 294.01 2364.96 30.02 2010-11-24 06:56:30.000 328 33345.38 293.97 2364.98 30.02 2010-11-24 06:56:31.000 328 33345.38 293.98 2364.90 30.02 2010-11-24 06:56:32.000 328 33345.36 293.94 2365.03 30.02 2010-11-24 06:56:33.000 328 33345.55 293.94 2365.02 30.02 2010-11-24 06:56:34.000 328 33345.51 293.94 2364.95 30.02 2010-11-24 06:56:35.000 328 33345.56 293.97 2365.03 30.02 2010-11-24 06:56:36.000 328 33345.59 293.90 2365.02 30.02 2010-11-24 06:56:37.000 328 33345.59 293.88 2364.96 30.02 2010-11-24 06:56:38.000 328 33345.66 293.88 2365.02 30.02 2010-11-24 06:56:39.000 328 33345.72 293.83 2364.95 30.02 2010-11-24 06:56:40.000 328 33345.71 293.83 2364.90 30.02 2010-11-24 06:56:41.000 328 33345.76 293.82 2364.95 30.02 2010-11-24 06:56:42.000 328 33345.76 293.82 2364.92 30.02 2010-11-24 06:56:43.000 328 33345.78 293.80 2364.88 30.02 2010-11-24 06:56:44.000 328 33345.71 293.79 2364.83 30.02 2010-11-24 06:56:45.000 328 33345.83 293.83 2364.98 30.02 2010-11-24 06:56:46.000 328 33345.82 293.79 2364.87 30.02 2010-11-24 06:56:47.000 328 33345.79 293.78 2364.84 30.02 2010-11-24 06:56:48.000 328 33345.77 293.82 2364.83 30.02 2010-11-24 06:56:49.000 328 33345.76 293.88 2364.80 30.02 2010-11-24 06:56:50.000 328 33345.79 293.86 2364.77 30.02 2010-11-24 06:56:51.000 328 33345.72 293.85 2364.82 30.02 2010-11-24 06:56:52.000 328 33345.78 293.83 2364.82 30.02 2010-11-24 06:56:53.000 328 33345.76 293.82 2364.77 30.02 2010-11-24 06:56:54.000 328 33345.79 293.78 2364.78 30.02 2010-11-24 06:56:55.000 328 33345.85 293.83 2364.81 30.02 2010-11-24 06:56:56.000 328 33345.78 293.80 2364.91 30.02 2010-11-24 06:56:57.000 328 33345.77 293.83 2364.76 30.02 2010-11-24 06:56:58.000 328 33345.83 293.85 2364.85 30.02 2010-11-24 06:56:59.000 328 33345.83 293.86 2364.88 30.02 2010-11-24 06:57:00.000 328 33345.77 293.85 2364.89 30.02 2010-11-24 06:57:01.000 328 33345.78 293.79 2364.83 30.02 2010-11-24 06:57:02.000 328 33345.81 293.80 2364.81 30.02 2010-11-24 06:57:03.000 328 33345.84 293.84 2364.77 30.02 2010-11-24 06:57:04.000 328 33345.90 293.79 2364.82 30.02 2010-11-24 06:57:05.000 328 33345.87 293.78 2364.86 30.02 2010-11-24 06:57:06.000 328 33345.84 293.78 2364.78 30.02 2010-11-24 06:57:07.000 328 33345.87 293.78 2364.84 30.02 2010-11-24 06:57:08.000 328 33345.93 293.76 2364.76 30.02 2010-11-24 06:57:09.000 328 33345.96 293.78 2364.80 30.02 2010-11-24 06:57:10.000 328 33346.02 293.75 2364.78 30.02 2010-11-24 06:57:11.000 328 33345.98 293.72 2364.74 30.02 2010-11-24 06:57:12.000 328 33345.89 293.71 2364.77 30.02 2010-11-24 06:57:13.000 328 33345.96 293.73 2364.73 30.02 2010-11-24 06:57:14.000 328 33345.92 293.75 2364.77 30.02 2010-11-24 06:57:15.000 328 33345.93 293.76 2364.71 30.02 2010-11-24 06:57:16.000 328 33346.09 293.70 2364.74 30.02 2010-11-24 06:57:17.000 328 33346.06 293.69 2364.76 30.02 2010-11-24 06:57:18.000 328 33346.09 293.69 2364.77 30.02 2010-11-24 06:57:19.000 328 33346.07 293.66 2364.73 30.02 2010-11-24 06:57:20.000 328 33346.08 293.61 2364.64 30.02 2010-11-24 06:57:21.000 328 33346.04 293.68 2364.71 30.02 2010-11-24 06:57:22.000 328 33346.07 293.63 2364.78 30.02 2010-11-24 06:57:23.000 328 33346.13 293.62 2364.72 30.02 2010-11-24 06:57:24.000 328 33346.16 293.56 2364.70 30.02 2010-11-24 06:57:25.000 328 33346.27 293.52 2364.74 30.02 2010-11-24 06:57:26.000 328 33346.16 293.50 2364.67 30.02 2010-11-24 06:57:27.000 328 33346.11 293.49 2364.75 30.02 2010-11-24 06:57:28.000 328 33346.25 293.45 2364.63 30.02 2010-11-24 06:57:29.000 328 33346.20 293.44 2364.64 30.02 2010-11-24 06:57:30.000 328 33346.19 293.44 2364.59 30.02 2010-11-24 06:57:31.000 328 33346.20 293.42 2364.56 30.02 2010-11-24 06:57:32.000 328 33346.09 293.38 2364.59 30.02 2010-11-24 06:57:33.000 328 33346.24 293.42 2364.56 30.02 2010-11-24 06:57:34.000 328 33346.18 293.43 2364.53 30.02 2010-11-24 06:57:35.000 328 33346.15 293.40 2364.55 30.02 2010-11-24 06:57:36.000 328 33346.15 293.40 2364.49 30.02 2010-11-24 06:57:37.000 328 33346.01 293.40 2364.53 30.02 2010-11-24 06:57:38.000 328 33346.04 293.42 2364.53 30.02 2010-11-24 06:57:39.000 328 33346.09 293.43 2364.51 30.02 2010-11-24 06:57:40.000 328 33346.02 293.48 2364.47 30.02 2010-11-24 06:57:41.000 328 33346.01 293.48 2364.47 30.02 2010-11-24 06:57:42.000 328 33345.99 293.54 2364.47 30.02 2010-11-24 06:57:43.000 328 33346.03 293.48 2364.45 30.02 2010-11-24 06:57:44.000 328 33345.95 293.48 2364.55 30.02 2010-11-24 06:57:45.000 328 33345.90 293.51 2364.47 30.02 2010-11-24 06:57:46.000 328 33345.97 293.52 2364.40 30.02 2010-11-24 06:57:47.000 328 33345.85 293.52 2364.48 30.02 2010-11-24 06:57:48.000 328 33345.86 293.51 2364.54 30.02 2010-11-24 06:57:49.000 328 33345.91 293.51 2364.52 30.02 2010-11-24 06:57:50.000 328 33345.90 293.52 2364.59 30.02 2010-11-24 06:57:51.000 328 33345.85 293.47 2364.60 30.02 2010-11-24 06:57:52.000 328 33345.85 293.47 2364.49 30.02 2010-11-24 06:57:53.000 328 33345.82 293.45 2364.49 30.02 2010-11-24 06:57:54.000 328 33345.92 293.51 2364.51 30.02 2010-11-24 06:57:55.000 328 33345.91 293.50 2364.56 30.02 2010-11-24 06:57:56.000 328 33345.87 293.46 2364.49 30.02 2010-11-24 06:57:57.000 328 33345.81 293.49 2364.52 30.02 2010-11-24 06:57:58.000 328 33345.93 293.45 2364.47 30.02 2010-11-24 06:57:59.000 328 33345.85 293.44 2364.52 30.02 2010-11-24 06:58:00.000 328 33345.91 293.43 2364.57 30.02 2010-11-24 06:58:01.000 328 33345.97 293.42 2364.58 30.02 2010-11-24 06:58:02.000 328 33345.98 293.40 2364.59 30.02 2010-11-24 06:58:03.000 328 33346.11 293.41 2364.61 30.02 2010-11-24 06:58:04.000 328 33346.09 293.35 2364.56 30.02 2010-11-24 06:58:05.000 328 33346.11 293.33 2364.50 30.02 2010-11-24 06:58:06.000 328 33346.18 293.30 2364.59 30.02 2010-11-24 06:58:07.000 328 33346.18 293.29 2364.51 30.02 2010-11-24 06:58:08.000 328 33346.25 293.21 2364.52 30.02 2010-11-24 06:58:09.000 328 33346.40 293.22 2364.53 30.02 2010-11-24 06:58:10.000 328 33346.31 293.15 2364.57 30.02 2010-11-24 06:58:11.000 328 33346.41 293.14 2364.56 30.02 2010-11-24 06:58:12.000 328 33346.47 293.12 2364.47 30.02 2010-11-24 06:58:13.000 328 33346.55 293.08 2364.46 30.02 2010-11-24 06:58:14.000 328 33346.57 293.10 2364.55 30.02 2010-11-24 06:58:15.000 328 33346.62 293.09 2364.47 30.02 2010-11-24 06:58:16.000 328 33346.53 293.08 2364.53 30.02 2010-11-24 06:58:17.000 328 33346.59 293.04 2364.45 30.02 2010-11-24 06:58:18.000 328 33346.71 293.09 2364.38 30.02 2010-11-24 06:58:19.000 328 33346.64 293.07 2364.41 30.02 2010-11-24 06:58:20.000 328 33346.65 293.12 2364.43 30.02 2010-11-24 06:58:21.000 328 33346.76 293.17 2364.41 30.02 2010-11-24 06:58:22.000 328 33346.72 293.21 2364.31 30.02 2010-11-24 06:58:23.000 328 33346.74 293.18 2364.37 30.02 2010-11-24 06:58:24.000 328 33346.69 293.27 2364.44 30.02 2010-11-24 06:58:25.000 328 33346.69 293.29 2364.34 30.02 2010-11-24 06:58:26.000 328 33346.73 293.28 2364.39 30.02 2010-11-24 06:58:27.000 328 33346.60 293.32 2364.37 30.02 2010-11-24 06:58:28.000 328 33346.69 293.39 2364.34 30.02 2010-11-24 06:58:29.000 328 33346.58 293.38 2364.37 30.02 2010-11-24 06:58:30.000 328 33346.72 293.37 2364.33 30.02 2010-11-24 06:58:31.000 328 33346.69 293.48 2364.32 30.02 2010-11-24 06:58:32.000 328 33346.62 293.40 2364.38 30.02 2010-11-24 06:58:33.000 328 33346.59 293.41 2364.37 30.02 2010-11-24 06:58:34.000 328 33346.59 293.46 2364.38 30.02 2010-11-24 06:58:35.000 328 33346.61 293.45 2364.40 30.02 2010-11-24 06:58:36.000 328 33346.66 293.50 2364.40 30.02 2010-11-24 06:58:37.000 328 33346.61 293.45 2364.36 30.02 2010-11-24 06:58:38.000 328 33346.60 293.44 2364.33 30.02 2010-11-24 06:58:39.000 328 33346.59 293.42 2364.45 30.02 2010-11-24 06:58:40.000 328 33346.64 293.45 2364.43 30.02 2010-11-24 06:58:41.000 328 33346.55 293.41 2364.41 30.02 2010-11-24 06:58:42.000 328 33346.58 293.44 2364.47 30.02 2010-11-24 06:58:43.000 328 33346.52 293.44 2364.37 30.02 2010-11-24 06:58:44.000 328 33346.54 293.42 2364.38 30.02 2010-11-24 06:58:45.000 328 33346.59 293.44 2364.53 30.02 2010-11-24 06:58:46.000 328 33346.34 293.41 2364.39 30.02 2010-11-24 06:58:47.000 328 33346.45 293.44 2364.42 30.02 2010-11-24 06:58:48.000 328 33346.46 293.45 2364.45 30.02 2010-11-24 06:58:49.000 328 33346.44 293.43 2364.50 30.02 2010-11-24 06:58:50.000 328 33346.47 293.44 2364.43 30.02 2010-11-24 06:58:51.000 328 33346.31 293.49 2364.44 30.02 2010-11-24 06:58:52.000 328 33346.26 293.48 2364.49 30.02 2010-11-24 06:58:53.000 328 33346.26 293.50 2364.49 30.02 2010-11-24 06:58:54.000 328 33346.34 293.49 2364.51 30.02 2010-11-24 06:58:55.000 328 33346.31 293.48 2364.53 30.02 2010-11-24 06:58:56.000 328 33346.21 293.55 2364.42 30.02 2010-11-24 06:58:57.000 328 33346.24 293.54 2364.50 30.02 2010-11-24 06:58:58.000 328 33346.36 293.50 2364.58 30.02 2010-11-24 06:58:59.000 328 33346.32 293.51 2364.55 30.02 2010-11-24 06:59:00.000 328 33346.26 293.51 2364.55 30.02 2010-11-24 06:59:01.000 328 33346.33 293.48 2364.65 30.02 2010-11-24 06:59:02.000 328 33346.30 293.46 2364.59 30.02 2010-11-24 06:59:03.000 328 33346.24 293.48 2364.62 30.02 2010-11-24 06:59:04.000 328 33346.38 293.45 2364.58 30.02 2010-11-24 06:59:05.000 328 33346.29 293.48 2364.52 30.02 2010-11-24 06:59:06.000 328 33346.27 293.44 2364.62 30.02 2010-11-24 06:59:07.000 328 33346.30 293.43 2364.62 30.02 2010-11-24 06:59:08.000 328 33346.31 293.42 2364.62 30.02 2010-11-24 06:59:09.000 328 33346.44 293.41 2364.61 30.02 2010-11-24 06:59:10.000 328 33346.30 293.40 2364.64 30.02 2010-11-24 06:59:11.000 328 33346.37 293.43 2364.55 30.02 2010-11-24 06:59:12.000 328 33346.37 293.38 2364.59 30.02 2010-11-24 06:59:13.000 328 33346.35 293.39 2364.57 30.02 2010-11-24 06:59:14.000 328 33346.33 293.38 2364.58 30.02 2010-11-24 06:59:15.000 328 33346.49 293.31 2364.60 30.02 2010-11-24 06:59:16.000 328 33346.48 293.40 2364.59 30.02 2010-11-24 06:59:17.000 328 33346.44 293.42 2364.65 30.02 2010-11-24 06:59:18.000 328 33346.43 293.38 2364.65 30.02 2010-11-24 06:59:19.000 328 33346.41 293.34 2364.68 30.02 2010-11-24 06:59:20.000 328 33346.46 293.36 2364.63 30.02 2010-11-24 06:59:21.000 328 33346.53 293.38 2364.76 30.02 2010-11-24 06:59:22.000 328 33346.49 293.42 2364.67 30.02 2010-11-24 06:59:23.000 328 33346.51 293.38 2364.71 30.02 2010-11-24 06:59:24.000 328 33346.54 293.39 2364.74 30.02 2010-11-24 06:59:25.000 328 33346.53 293.40 2364.70 30.02 2010-11-24 06:59:26.000 328 33346.46 293.37 2364.66 30.02 2010-11-24 06:59:27.000 328 33346.57 293.43 2364.71 30.02 2010-11-24 06:59:28.000 328 33346.64 293.41 2364.67 30.02 2010-11-24 06:59:29.000 328 33346.55 293.36 2364.77 30.02 2010-11-24 06:59:30.000 328 33346.62 293.39 2364.65 30.02 2010-11-24 06:59:31.000 328 33346.61 293.36 2364.68 30.02 2010-11-24 06:59:32.000 328 33346.64 293.37 2364.72 30.02 2010-11-24 06:59:33.000 328 33346.65 293.33 2364.64 30.02 2010-11-24 06:59:34.000 328 33346.77 293.37 2364.71 30.02 2010-11-24 06:59:35.000 328 33346.67 293.35 2364.70 30.02 2010-11-24 06:59:36.000 328 33346.76 293.31 2364.66 30.02 2010-11-24 06:59:37.000 328 33346.83 293.33 2364.62 30.02 2010-11-24 06:59:38.000 328 33346.83 293.31 2364.70 30.02 2010-11-24 06:59:39.000 328 33346.85 293.28 2364.70 30.02 2010-11-24 06:59:40.000 328 33346.85 293.31 2364.66 30.02 2010-11-24 06:59:41.000 328 33346.84 293.26 2364.63 30.02 2010-11-24 06:59:42.000 328 33346.90 293.33 2364.52 30.02 2010-11-24 06:59:43.000 328 33346.90 293.26 2364.59 30.02 2010-11-24 06:59:44.000 328 33346.96 293.26 2364.70 30.02 2010-11-24 06:59:45.000 328 33346.84 293.24 2364.64 30.02 2010-11-24 06:59:46.000 328 33346.86 293.27 2364.61 30.02 2010-11-24 06:59:47.000 328 33346.92 293.24 2364.56 30.02 2010-11-24 06:59:48.000 328 33346.90 293.27 2364.64 30.02 2010-11-24 06:59:49.000 328 33346.94 293.26 2364.67 30.02 2010-11-24 06:59:50.000 328 33346.91 293.31 2364.67 30.02 2010-11-24 06:59:51.000 328 33346.87 293.28 2364.56 30.02 2010-11-24 06:59:52.000 328 33346.93 293.29 2364.55 30.02 2010-11-24 06:59:53.000 328 33346.82 293.27 2364.55 30.02 2010-11-24 06:59:54.000 328 33346.94 293.30 2364.56 30.02 2010-11-24 06:59:55.000 328 33346.86 293.31 2364.70 30.02 2010-11-24 06:59:56.000 328 33346.90 293.35 2364.58 30.02 2010-11-24 06:59:57.000 328 33346.88 293.34 2364.59 30.02 2010-11-24 06:59:58.000 328 33346.84 293.31 2364.58 30.02 2010-11-24 06:59:59.000 328 33346.83 293.30 2364.55 30.02 2010-11-24 07:00:00.000 328 33346.94 293.31 2364.62 30.02 2010-11-24 07:00:01.000 328 33346.93 293.34 2364.61 30.02 2010-11-24 07:00:02.000 328 33346.92 293.33 2364.69 30.02 2010-11-24 07:00:03.000 328 33346.81 293.40 2364.59 30.02 2010-11-24 07:00:04.000 328 33346.82 293.35 2364.64 30.02 2010-11-24 07:00:05.000 328 33346.79 293.31 2364.64 30.02 2010-11-24 07:00:06.000 328 33346.91 293.38 2364.69 30.02 2010-11-24 07:00:07.000 328 33346.78 293.36 2364.64 30.02 2010-11-24 07:00:08.000 328 33346.85 293.42 2364.67 30.02 2010-11-24 07:00:09.000 328 33346.77 293.41 2364.59 30.02 2010-11-24 07:00:10.000 328 33346.84 293.38 2364.68 30.02 2010-11-24 07:00:11.000 328 33346.86 293.41 2364.67 30.02 2010-11-24 07:00:12.000 328 33346.87 293.46 2364.74 30.02 2010-11-24 07:00:13.000 328 33346.82 293.49 2364.80 30.02 2010-11-24 07:00:14.000 328 33346.90 293.46 2364.72 30.02 2010-11-24 07:00:15.000 328 33346.86 293.40 2364.78 30.02 2010-11-24 07:00:16.000 328 33346.84 293.42 2364.74 30.02 2010-11-24 07:00:17.000 328 33346.89 293.40 2364.81 30.02 2010-11-24 07:00:18.000 328 33346.93 293.43 2364.71 30.02 2010-11-24 07:00:19.000 328 33346.97 293.42 2364.77 30.02 2010-11-24 07:00:20.000 328 33346.91 293.45 2364.70 30.02 2010-11-24 07:00:21.000 328 33346.83 293.33 2364.77 30.02 2010-11-24 07:00:22.000 328 33347.02 293.38 2364.84 30.02 2010-11-24 07:00:23.000 328 33346.93 293.35 2364.82 30.02 2010-11-24 07:00:24.000 328 33346.89 293.31 2364.78 30.02 2010-11-24 07:00:25.000 328 33346.96 293.32 2364.76 30.02 2010-11-24 07:00:26.000 328 33346.94 293.34 2364.83 30.02 2010-11-24 07:00:27.000 328 33346.97 293.26 2364.79 30.02 2010-11-24 07:00:28.000 328 33346.95 293.29 2364.77 30.02 2010-11-24 07:00:29.000 328 33346.99 293.31 2364.72 30.02 2010-11-24 07:00:30.000 328 33346.99 293.28 2364.76 30.02 2010-11-24 07:00:31.000 328 33347.10 293.26 2364.78 30.02 2010-11-24 07:00:32.000 328 33347.11 293.23 2364.72 30.02 2010-11-24 07:00:33.000 328 33347.03 293.27 2364.84 30.02 2010-11-24 07:00:34.000 328 33347.03 293.25 2364.78 30.02 2010-11-24 07:00:35.000 328 33347.03 293.20 2364.79 30.02 2010-11-24 07:00:36.000 328 33347.13 293.30 2364.66 30.02 2010-11-24 07:00:37.000 328 33347.13 293.20 2364.76 30.02 2010-11-24 07:00:38.000 328 33347.08 293.22 2364.76 30.02 2010-11-24 07:00:39.000 328 33347.04 293.21 2364.77 30.02 2010-11-24 07:00:40.000 328 33347.24 293.23 2364.80 30.02 2010-11-24 07:00:41.000 328 33347.06 293.25 2364.82 30.02 2010-11-24 07:00:42.000 328 33347.06 293.24 2364.70 30.02 2010-11-24 07:00:43.000 328 33347.08 293.24 2364.73 30.02 2010-11-24 07:00:44.000 328 33347.16 293.22 2364.78 30.02 2010-11-24 07:00:45.000 328 33347.03 293.29 2364.74 30.02 2010-11-24 07:00:46.000 328 33347.17 293.22 2364.87 30.02 2010-11-24 07:00:47.000 328 33347.15 293.26 2364.87 30.02 2010-11-24 07:00:48.000 328 33347.12 293.24 2364.73 30.02 2010-11-24 07:00:49.000 328 33347.24 293.24 2364.74 30.02 2010-11-24 07:00:50.000 328 33347.13 293.26 2364.76 30.02 2010-11-24 07:00:51.000 328 33347.18 293.22 2364.78 30.02 2010-11-24 07:00:52.000 328 33347.21 293.24 2364.67 30.02 2010-11-24 07:00:53.000 328 33347.15 293.23 2364.79 30.02 2010-11-24 07:00:54.000 328 33347.19 293.21 2364.77 30.02 2010-11-24 07:00:55.000 328 33347.31 293.23 2364.83 30.02 2010-11-24 07:00:56.000 328 33347.19 293.20 2364.77 30.02 2010-11-24 07:00:57.000 328 33347.21 293.23 2364.72 30.02 2010-11-24 07:00:58.000 328 33347.21 293.24 2364.71 30.02 2010-11-24 07:00:59.000 328 33347.15 293.24 2364.77 30.02 2010-11-24 07:01:00.000 328 33347.28 293.19 2364.75 30.02 2010-11-24 07:01:01.000 328 33347.28 293.16 2364.77 30.02 2010-11-24 07:01:02.000 328 33347.18 293.18 2364.80 30.02 2010-11-24 07:01:03.000 328 33347.36 293.18 2364.75 30.02 2010-11-24 07:01:04.000 328 33347.27 293.17 2364.79 30.02 2010-11-24 07:01:05.000 328 33347.26 293.16 2364.76 30.02 2010-11-24 07:01:06.000 328 33347.25 293.16 2364.71 30.02 2010-11-24 07:01:07.000 328 33347.33 293.18 2364.79 30.02 2010-11-24 07:01:08.000 328 33347.31 293.17 2364.86 30.02 2010-11-24 07:01:09.000 328 33347.34 293.17 2364.78 30.02 2010-11-24 07:01:10.000 328 33347.41 293.11 2364.76 30.02 2010-11-24 07:01:11.000 328 33347.37 293.14 2364.72 30.02 2010-11-24 07:01:12.000 328 33347.40 293.19 2364.74 30.02 2010-11-24 07:01:13.000 328 33347.43 293.20 2364.77 30.02 2010-11-24 07:01:14.000 328 33347.45 293.16 2364.78 30.02 2010-11-24 07:01:15.000 328 33347.36 293.15 2364.80 30.02 2010-11-24 07:01:16.000 328 33347.43 293.16 2364.78 30.02 2010-11-24 07:01:17.000 328 33347.43 293.15 2364.74 30.02 2010-11-24 07:01:18.000 328 33347.43 293.16 2364.74 30.02 2010-11-24 07:01:19.000 328 33347.52 293.17 2364.76 30.02 2010-11-24 07:01:20.000 328 33347.50 293.18 2364.76 30.02 2010-11-24 07:01:21.000 328 33347.54 293.19 2364.81 30.02 2010-11-24 07:01:22.000 328 33347.55 293.17 2364.80 30.02 2010-11-24 07:01:23.000 328 33347.50 293.16 2364.72 30.02 2010-11-24 07:01:24.000 328 33347.55 293.18 2364.82 30.02 2010-11-24 07:01:25.000 328 33347.52 293.21 2364.92 30.02 2010-11-24 07:01:26.000 328 33347.68 293.21 2364.80 30.02 2010-11-24 07:01:27.000 328 33347.57 293.21 2364.93 30.02 2010-11-24 07:01:28.000 328 33347.57 293.20 2364.83 30.02 2010-11-24 07:01:29.000 328 33347.59 293.24 2364.90 30.02 2010-11-24 07:01:30.000 328 33347.60 293.24 2364.86 30.02 2010-11-24 07:01:31.000 328 33347.61 293.20 2364.83 30.02 2010-11-24 07:01:32.000 328 33347.57 293.26 2364.77 30.02 2010-11-24 07:01:33.000 328 33347.65 293.26 2364.90 30.02 2010-11-24 07:01:34.000 328 33347.62 293.28 2364.82 30.02 2010-11-24 07:01:35.000 328 33347.55 293.25 2364.83 30.02 2010-11-24 07:01:36.000 328 33347.69 293.26 2364.85 30.02 2010-11-24 07:01:37.000 328 33347.58 293.27 2364.84 30.02 2010-11-24 07:01:38.000 328 33347.62 293.24 2364.77 30.02 2010-11-24 07:01:39.000 328 33347.67 293.26 2364.86 30.02 2010-11-24 07:01:40.000 328 33347.64 293.24 2364.89 30.02 2010-11-24 07:01:41.000 328 33347.61 293.22 2364.85 30.02 2010-11-24 07:01:42.000 328 33347.63 293.28 2364.83 30.02 2010-11-24 07:01:43.000 328 33347.64 293.26 2364.87 30.02 2010-11-24 07:01:44.000 328 33347.61 293.26 2364.90 30.02 2010-11-24 07:01:45.000 328 33347.62 293.26 2364.90 30.02 2010-11-24 07:01:46.000 328 33347.61 293.29 2364.96 30.02 2010-11-24 07:01:47.000 328 33347.68 293.28 2364.99 30.02 2010-11-24 07:01:48.000 328 33347.66 293.28 2364.92 30.02 2010-11-24 07:01:49.000 328 33347.61 293.29 2364.90 30.02 2010-11-24 07:01:50.000 328 33347.71 293.29 2364.90 30.02 2010-11-24 07:01:51.000 328 33347.68 293.34 2364.90 30.02 2010-11-24 07:01:52.000 328 33347.62 293.31 2364.80 30.02 2010-11-24 07:01:53.000 328 33347.62 293.31 2364.76 30.02 2010-11-24 07:01:54.000 328 33347.61 293.35 2364.92 30.02 2010-11-24 07:01:55.000 328 33347.63 293.28 2364.95 30.02 2010-11-24 07:01:56.000 328 33347.57 293.30 2364.93 30.02 2010-11-24 07:01:57.000 328 33347.47 293.33 2364.94 30.02 2010-11-24 07:01:58.000 328 33347.69 293.32 2364.78 30.02 2010-11-24 07:01:59.000 328 33347.59 293.32 2364.91 30.02 2010-11-24 07:02:00.000 328 33347.58 293.31 2364.90 30.02 2010-11-24 07:02:01.000 328 33347.67 293.28 2364.87 30.02 2010-11-24 07:02:02.000 328 33347.60 293.31 2364.97 30.02 2010-11-24 07:02:03.000 328 33347.52 293.34 2364.93 30.02 2010-11-24 07:02:04.000 328 33347.59 293.33 2364.96 30.02 2010-11-24 07:02:05.000 328 33347.57 293.31 2364.95 30.02 2010-11-24 07:02:06.000 328 33347.61 293.34 2364.92 30.02 2010-11-24 07:02:07.000 328 33347.63 293.31 2364.96 30.02 2010-11-24 07:02:08.000 328 33347.57 293.31 2364.96 30.02 2010-11-24 07:02:09.000 328 33347.70 293.35 2365.00 30.02 2010-11-24 07:02:10.000 328 33347.59 293.32 2364.98 30.02 2010-11-24 07:02:11.000 328 33347.60 293.30 2365.01 30.02 2010-11-24 07:02:12.000 328 33347.67 293.30 2365.03 30.02 2010-11-24 07:02:13.000 328 33347.64 293.27 2365.03 30.02 2010-11-24 07:02:14.000 328 33347.64 293.30 2365.01 30.02 2010-11-24 07:02:15.000 328 33347.73 293.30 2365.02 30.02 2010-11-24 07:02:16.000 328 33347.74 293.25 2364.99 30.02 2010-11-24 07:02:17.000 328 33347.73 293.26 2364.99 30.02 2010-11-24 07:02:18.000 328 33347.79 293.26 2365.10 30.02 2010-11-24 07:02:19.000 328 33347.82 293.26 2364.95 30.02 2010-11-24 07:02:20.000 328 33347.75 293.26 2365.02 30.02 2010-11-24 07:02:21.000 328 33347.89 293.28 2365.05 30.02 2010-11-24 07:02:22.000 328 33347.89 293.23 2365.05 30.02 2010-11-24 07:02:23.000 328 33347.83 293.24 2365.02 30.02 2010-11-24 07:02:24.000 328 33347.87 293.24 2365.00 30.02 2010-11-24 07:02:25.000 328 33347.83 293.25 2365.02 30.02 2010-11-24 07:02:26.000 328 33347.82 293.24 2365.02 30.02 2010-11-24 07:02:27.000 328 33347.92 293.24 2364.96 30.02 2010-11-24 07:02:28.000 328 33347.98 293.22 2365.08 30.02 2010-11-24 07:02:29.000 328 33347.98 293.24 2365.05 30.02 2010-11-24 07:02:30.000 328 33348.03 293.24 2364.96 30.02 2010-11-24 07:02:31.000 328 33347.97 293.20 2364.97 30.01 2010-11-24 07:02:32.000 328 33348.05 293.21 2365.01 30.02 2010-11-24 07:02:33.000 328 33347.90 293.25 2365.02 30.01 2010-11-24 07:02:34.000 328 33348.11 293.23 2365.02 30.01 2010-11-24 07:02:35.000 328 33348.04 293.22 2365.03 30.01 2010-11-24 07:02:36.000 328 33348.15 293.28 2365.01 30.01 2010-11-24 07:02:37.000 328 33348.10 293.21 2365.00 30.01 2010-11-24 07:02:38.000 328 33348.10 293.21 2365.02 30.01 2010-11-24 07:02:39.000 328 33348.15 293.23 2364.95 30.01 2010-11-24 07:02:40.000 328 33348.25 293.20 2365.01 30.01 2010-11-24 07:02:41.000 328 33348.15 293.16 2364.90 30.01 2010-11-24 07:02:42.000 328 33348.18 293.20 2364.92 30.01 2010-11-24 07:02:43.000 328 33348.22 293.19 2364.99 30.01 2010-11-24 07:02:44.000 328 33348.21 293.16 2364.93 30.01 2010-11-24 07:02:45.000 328 33348.22 293.18 2364.99 30.01 2010-11-24 07:02:46.000 328 33348.32 293.20 2364.93 30.01 2010-11-24 07:02:47.000 328 33348.29 293.18 2365.00 30.01 2010-11-24 07:02:48.000 328 33348.25 293.16 2364.98 30.01 2010-11-24 07:02:49.000 328 33348.27 293.18 2364.99 30.01 2010-11-24 07:02:50.000 328 33348.24 293.15 2364.94 30.01 2010-11-24 07:02:51.000 328 33348.22 293.19 2365.03 30.01 2010-11-24 07:02:52.000 328 33348.21 293.17 2364.85 30.01 2010-11-24 07:02:53.000 328 33348.14 293.20 2364.91 30.01 2010-11-24 07:02:54.000 328 33348.24 293.18 2364.89 30.01 2010-11-24 07:02:55.000 328 33348.27 293.20 2364.95 30.01 2010-11-24 07:02:56.000 328 33348.30 293.18 2365.00 30.01 2010-11-24 07:02:57.000 328 33348.18 293.24 2364.98 30.01 2010-11-24 07:02:58.000 328 33348.26 293.21 2364.95 30.01 2010-11-24 07:02:59.000 328 33348.24 293.25 2364.92 30.01 2010-11-24 07:03:00.000 328 33348.26 293.23 2364.99 30.01 2010-11-24 07:03:01.000 328 33348.25 293.20 2365.03 30.01 2010-11-24 07:03:02.000 328 33348.40 293.19 2364.94 30.01 2010-11-24 07:03:03.000 328 33348.24 293.21 2364.97 30.01 2010-11-24 07:03:04.000 328 33348.22 293.23 2364.93 30.01 2010-11-24 07:03:05.000 328 33348.27 293.21 2364.87 30.01 2010-11-24 07:03:06.000 328 33348.32 293.18 2365.01 30.01 2010-11-24 07:03:07.000 328 33348.34 293.21 2364.97 30.01 2010-11-24 07:03:08.000 328 33348.35 293.18 2364.93 30.01 2010-11-24 07:03:09.000 328 33348.44 293.14 2365.02 30.01 2010-11-24 07:03:10.000 328 33348.33 293.14 2364.91 30.01 2010-11-24 07:03:11.000 328 33348.35 293.11 2364.89 30.01 2010-11-24 07:03:12.000 328 33348.38 293.19 2364.93 30.01 2010-11-24 07:03:13.000 328 33348.32 293.12 2364.93 30.01 2010-11-24 07:03:14.000 328 33348.34 293.15 2364.95 30.01 2010-11-24 07:03:15.000 328 33348.35 293.12 2364.98 30.01 2010-11-24 07:03:16.000 328 33348.40 293.11 2364.92 30.01 2010-11-24 07:03:17.000 328 33348.36 293.11 2364.93 30.01 2010-11-24 07:03:18.000 328 33348.45 293.14 2364.93 30.01 2010-11-24 07:03:19.000 328 33348.44 293.15 2365.02 30.01 2010-11-24 07:03:20.000 328 33348.50 293.15 2365.04 30.01 2010-11-24 07:03:21.000 328 33348.45 293.15 2365.02 30.01 2010-11-24 07:03:22.000 328 33348.50 293.13 2365.01 30.01 2010-11-24 07:03:23.000 328 33348.47 293.13 2364.97 30.01 2010-11-24 07:03:24.000 328 33348.54 293.19 2364.99 30.01 2010-11-24 07:03:25.000 328 33348.48 293.12 2364.97 30.01 2010-11-24 07:03:26.000 328 33348.55 293.15 2364.95 30.01 2010-11-24 07:03:27.000 328 33348.51 293.17 2365.09 30.01 2010-11-24 07:03:28.000 328 33348.45 293.13 2364.98 30.01 2010-11-24 07:03:29.000 328 33348.52 293.10 2365.00 30.01 2010-11-24 07:03:30.000 328 33348.49 293.13 2364.89 30.01 2010-11-24 07:03:31.000 328 33348.48 293.13 2365.01 30.01 2010-11-24 07:03:32.000 328 33348.55 293.15 2364.89 30.01 2010-11-24 07:03:33.000 328 33348.44 293.14 2364.87 30.01 2010-11-24 07:03:34.000 328 33348.61 293.17 2364.89 30.01 2010-11-24 07:03:35.000 328 33348.61 293.13 2364.84 30.01 2010-11-24 07:03:36.000 328 33348.58 293.18 2364.99 30.01 2010-11-24 07:03:37.000 328 33348.67 293.12 2364.93 30.01 2010-11-24 07:03:38.000 328 33348.59 293.10 2364.98 30.01 2010-11-24 07:03:39.000 328 33348.58 293.09 2364.84 30.01 2010-11-24 07:03:40.000 328 33348.61 293.12 2364.98 30.01 2010-11-24 07:03:41.000 328 33348.62 293.09 2364.91 30.01 2010-11-24 07:03:42.000 328 33348.57 293.10 2364.90 30.01 2010-11-24 07:03:43.000 328 33348.61 293.04 2364.88 30.01 2010-11-24 07:03:44.000 328 33348.70 293.05 2364.90 30.01 2010-11-24 07:03:45.000 328 33348.60 293.08 2364.93 30.01 2010-11-24 07:03:46.000 328 33348.71 293.04 2364.91 30.01 2010-11-24 07:03:47.000 328 33348.64 293.01 2364.99 30.01 2010-11-24 07:03:48.000 328 33348.61 293.05 2364.87 30.01 2010-11-24 07:03:49.000 328 33348.67 293.03 2364.92 30.01 2010-11-24 07:03:50.000 328 33348.63 293.01 2364.90 30.01 2010-11-24 07:03:51.000 328 33348.69 293.03 2364.88 30.01 2010-11-24 07:03:52.000 328 33348.70 293.06 2364.90 30.01 2010-11-24 07:03:53.000 328 33348.67 293.04 2364.87 30.01 2010-11-24 07:03:54.000 328 33348.69 292.99 2364.90 30.01 2010-11-24 07:03:55.000 328 33348.68 292.99 2364.91 30.01 2010-11-24 07:03:56.000 328 33348.70 293.01 2365.00 30.01 2010-11-24 07:03:57.000 328 33348.67 293.00 2364.88 30.01 2010-11-24 07:03:58.000 328 33348.76 293.03 2364.79 30.01 2010-11-24 07:03:59.000 328 33348.74 293.02 2364.80 30.01 2010-11-24 07:04:00.000 328 33348.76 293.01 2364.82 30.01 2010-11-24 07:04:01.000 328 33348.75 293.00 2364.86 30.01 2010-11-24 07:04:02.000 328 33348.68 292.99 2364.89 30.01 2010-11-24 07:04:03.000 328 33348.76 293.00 2364.79 30.01 2010-11-24 07:04:04.000 328 33348.77 292.99 2364.88 30.01 2010-11-24 07:04:05.000 328 33348.75 292.96 2364.86 30.01 2010-11-24 07:04:06.000 328 33348.86 292.96 2364.84 30.01 2010-11-24 07:04:07.000 328 33348.83 292.98 2364.85 30.01 2010-11-24 07:04:08.000 328 33348.86 293.00 2364.87 30.01 2010-11-24 07:04:09.000 328 33348.85 292.98 2364.91 30.01 2010-11-24 07:04:10.000 328 33348.79 292.98 2364.84 30.01 2010-11-24 07:04:11.000 328 33348.85 293.01 2364.90 30.01 2010-11-24 07:04:12.000 328 33348.93 293.03 2364.89 30.01 2010-11-24 07:04:13.000 328 33348.89 293.00 2364.82 30.01 2010-11-24 07:04:14.000 328 33348.87 292.98 2364.82 30.01 2010-11-24 07:04:15.000 328 33348.94 292.96 2364.87 30.01 2010-11-24 07:04:16.000 328 33348.92 292.95 2364.78 30.01 2010-11-24 07:04:17.000 328 33348.84 292.96 2364.83 30.01 2010-11-24 07:04:18.000 328 33348.93 292.99 2364.86 30.01 2010-11-24 07:04:19.000 328 33349.01 292.95 2364.83 30.01 2010-11-24 07:04:20.000 328 33348.96 292.95 2364.76 30.01 2010-11-24 07:04:21.000 328 33348.93 292.97 2364.86 30.01 2010-11-24 07:04:22.000 328 33348.96 292.99 2364.78 30.01 2010-11-24 07:04:23.000 328 33348.94 292.99 2364.79 30.01 2010-11-24 07:04:24.000 328 33348.96 292.96 2364.80 30.01 2010-11-24 07:04:25.000 328 33349.00 292.94 2364.82 30.01 2010-11-24 07:04:26.000 328 33348.94 292.95 2364.65 30.01 2010-11-24 07:04:27.000 328 33348.90 292.96 2364.74 30.01 2010-11-24 07:04:28.000 328 33348.97 292.99 2364.81 30.01 2010-11-24 07:04:29.000 328 33348.96 292.97 2364.78 30.01 2010-11-24 07:04:30.000 328 33349.07 292.94 2364.74 30.01 2010-11-24 07:04:31.000 328 33349.09 292.93 2364.73 30.01 2010-11-24 07:04:32.000 328 33349.09 292.93 2364.78 30.01 2010-11-24 07:04:33.000 328 33349.02 292.96 2364.71 30.01 2010-11-24 07:04:34.000 328 33349.06 292.91 2364.77 30.01 2010-11-24 07:04:35.000 328 33349.06 292.92 2364.72 30.01 2010-11-24 07:04:36.000 328 33349.08 292.88 2364.68 30.01 2010-11-24 07:04:37.000 328 33349.23 292.87 2364.75 30.01 2010-11-24 07:04:38.000 328 33349.19 292.90 2364.66 30.01 2010-11-24 07:04:39.000 328 33349.14 292.85 2364.76 30.01 2010-11-24 07:04:40.000 328 33349.06 292.86 2364.66 30.01 2010-11-24 07:04:41.000 328 33349.06 292.85 2364.64 30.01 2010-11-24 07:04:42.000 328 33349.11 292.84 2364.74 30.01 2010-11-24 07:04:43.000 328 33349.14 292.85 2364.77 30.01 2010-11-24 07:04:44.000 328 33349.14 292.85 2364.72 30.01 2010-11-24 07:04:45.000 328 33349.13 292.87 2364.67 30.01 2010-11-24 07:04:46.000 328 33349.09 292.87 2364.71 30.01 2010-11-24 07:04:47.000 328 33349.07 292.85 2364.71 30.01 2010-11-24 07:04:48.000 328 33349.10 292.86 2364.70 30.01 2010-11-24 07:04:49.000 328 33349.14 292.86 2364.75 30.01 2010-11-24 07:04:50.000 328 33349.06 292.83 2364.70 30.01 2010-11-24 07:04:51.000 328 33349.13 292.89 2364.71 30.01 2010-11-24 07:04:52.000 328 33349.19 292.87 2364.62 30.01 2010-11-24 07:04:53.000 328 33349.12 292.87 2364.62 30.01 2010-11-24 07:04:54.000 328 33349.18 292.83 2364.72 30.01 2010-11-24 07:04:55.000 328 33349.15 292.83 2364.71 30.01 2010-11-24 07:04:56.000 328 33349.16 292.83 2364.66 30.01 2010-11-24 07:04:57.000 328 33349.13 292.86 2364.58 30.01 2010-11-24 07:04:58.000 328 33349.22 292.80 2364.64 30.01 2010-11-24 07:04:59.000 328 33349.25 292.80 2364.67 30.01 2010-11-24 07:05:00.000 328 33349.14 292.83 2364.69 30.01 2010-11-24 07:05:01.000 328 33349.14 292.79 2364.59 30.01 2010-11-24 07:05:02.000 328 33349.32 292.81 2364.72 30.01 2010-11-24 07:05:03.000 328 33349.11 292.83 2364.53 30.01 2010-11-24 07:05:04.000 328 33349.23 292.82 2364.61 30.01 2010-11-24 07:05:05.000 328 33349.30 292.79 2364.52 30.01 2010-11-24 07:05:06.000 328 33349.29 292.77 2364.68 30.01 2010-11-24 07:05:07.000 328 33349.25 292.79 2364.64 30.01 2010-11-24 07:05:08.000 328 33349.11 292.78 2364.70 30.01 2010-11-24 07:05:09.000 328 33349.21 292.74 2364.62 30.01 2010-11-24 07:05:10.000 328 33349.22 292.76 2364.61 30.01 2010-11-24 07:05:11.000 328 33349.24 292.75 2364.59 30.01 2010-11-24 07:05:12.000 328 33349.29 292.73 2364.59 30.01 2010-11-24 07:05:13.000 328 33349.31 292.76 2364.61 30.01 2010-11-24 07:05:14.000 328 33349.13 292.75 2364.65 30.01 2010-11-24 07:05:15.000 328 33349.32 292.71 2364.56 30.01 2010-11-24 07:05:16.000 328 33349.32 292.75 2364.64 30.01 2010-11-24 07:05:17.000 328 33349.23 292.72 2364.57 30.01 2010-11-24 07:05:18.000 328 33349.27 292.79 2364.59 30.01 2010-11-24 07:05:19.000 328 33349.34 292.72 2364.49 30.01 2010-11-24 07:05:20.000 328 33349.25 292.73 2364.61 30.01 2010-11-24 07:05:21.000 328 33349.29 292.72 2364.61 30.01 2010-11-24 07:05:22.000 328 33349.14 292.71 2364.58 30.01 2010-11-24 07:05:23.000 328 33349.23 292.69 2364.58 30.01 2010-11-24 07:05:24.000 328 33349.31 292.65 2364.52 30.01 2010-11-24 07:05:25.000 328 33349.27 292.68 2364.53 30.01 2010-11-24 07:05:26.000 328 33349.27 292.65 2364.51 30.01 2010-11-24 07:05:27.000 328 33349.36 292.69 2364.56 30.01 2010-11-24 07:05:28.000 328 33349.32 292.67 2364.54 30.01 2010-11-24 07:05:29.000 328 33349.24 292.67 2364.53 30.01 2010-11-24 07:05:30.000 328 33349.34 292.65 2364.55 30.01 2010-11-24 07:05:31.000 328 33349.39 292.63 2364.51 30.01 2010-11-24 07:05:32.000 328 33349.27 292.66 2364.52 30.01 2010-11-24 07:05:33.000 328 33349.29 292.65 2364.58 30.01 2010-11-24 07:05:34.000 328 33349.49 292.66 2364.52 30.01 2010-11-24 07:05:35.000 328 33349.38 292.66 2364.47 30.01 2010-11-24 07:05:36.000 328 33349.39 292.65 2364.50 30.01 2010-11-24 07:05:37.000 328 33349.39 292.60 2364.48 30.01 2010-11-24 07:05:38.000 328 33349.34 292.55 2364.52 30.01 2010-11-24 07:05:39.000 328 33349.29 292.62 2364.52 30.01 2010-11-24 07:05:40.000 328 33349.45 292.58 2364.45 30.01 2010-11-24 07:05:41.000 328 33349.38 292.61 2364.48 30.01 2010-11-24 07:05:42.000 328 33349.33 292.58 2364.50 30.01 2010-11-24 07:05:43.000 328 33349.31 292.58 2364.49 30.01 2010-11-24 07:05:44.000 328 33349.41 292.59 2364.51 30.01 2010-11-24 07:05:45.000 328 33349.34 292.65 2364.49 30.01 2010-11-24 07:05:46.000 328 33349.42 292.64 2364.41 30.01 2010-11-24 07:05:47.000 328 33349.37 292.60 2364.49 30.01 2010-11-24 07:05:48.000 328 33349.45 292.59 2364.47 30.01 2010-11-24 07:05:49.000 328 33349.38 292.60 2364.56 30.01 2010-11-24 07:05:50.000 328 33349.43 292.59 2364.42 30.01 2010-11-24 07:05:51.000 328 33349.38 292.59 2364.45 30.01 2010-11-24 07:05:52.000 328 33349.46 292.56 2364.49 30.01 2010-11-24 07:05:53.000 328 33349.42 292.56 2364.45 30.01 2010-11-24 07:05:54.000 328 33349.47 292.59 2364.51 30.01 2010-11-24 07:05:55.000 328 33349.44 292.59 2364.43 30.01 2010-11-24 07:05:56.000 328 33349.45 292.57 2364.47 30.01 2010-11-24 07:05:57.000 328 33349.49 292.57 2364.47 30.01 2010-11-24 07:05:58.000 328 33349.57 292.55 2364.50 30.01 2010-11-24 07:05:59.000 328 33349.47 292.53 2364.48 30.01 2010-11-24 07:06:00.000 328 33349.50 292.59 2364.48 30.01 2010-11-24 07:06:01.000 328 33349.59 292.56 2364.39 30.01 2010-11-24 07:06:02.000 328 33349.49 292.53 2364.40 30.01 2010-11-24 07:06:03.000 328 33349.48 292.53 2364.44 30.01 2010-11-24 07:06:04.000 328 33349.45 292.55 2364.36 30.01 2010-11-24 07:06:05.000 328 33349.53 292.53 2364.45 30.01 2010-11-24 07:06:06.000 328 33349.45 292.53 2364.45 30.01 2010-11-24 07:06:07.000 328 33349.40 292.51 2364.41 30.01 2010-11-24 07:06:08.000 328 33349.41 292.52 2364.43 30.01 2010-11-24 07:06:09.000 328 33349.40 292.52 2364.46 30.01 2010-11-24 07:06:10.000 328 33349.45 292.51 2364.49 30.01 2010-11-24 07:06:11.000 328 33349.46 292.48 2364.43 30.01 2010-11-24 07:06:12.000 328 33349.43 292.51 2364.47 30.01 2010-11-24 07:06:13.000 328 33349.43 292.55 2364.41 30.01 2010-11-24 07:06:14.000 328 33349.45 292.52 2364.48 30.01 2010-11-24 07:06:15.000 328 33349.34 292.54 2364.41 30.01 2010-11-24 07:06:16.000 328 33349.42 292.55 2364.39 30.01 2010-11-24 07:06:17.000 328 33349.35 292.52 2364.43 30.01 2010-11-24 07:06:18.000 328 33349.38 292.55 2364.46 30.01 2010-11-24 07:06:19.000 328 33349.43 292.54 2364.41 30.01 2010-11-24 07:06:20.000 328 33349.40 292.58 2364.36 30.01 2010-11-24 07:06:21.000 328 33349.47 292.58 2364.41 30.01 2010-11-24 07:06:22.000 328 33349.33 292.56 2364.41 30.01 2010-11-24 07:06:23.000 328 33349.35 292.56 2364.35 30.01 2010-11-24 07:06:24.000 328 33349.39 292.52 2364.45 30.01 2010-11-24 07:06:25.000 328 33349.45 292.54 2364.42 30.01 2010-11-24 07:06:26.000 328 33349.32 292.56 2364.37 30.01 2010-11-24 07:06:27.000 328 33349.33 292.60 2364.37 30.01 2010-11-24 07:06:28.000 328 33349.42 292.53 2364.35 30.01 2010-11-24 07:06:29.000 328 33349.36 292.55 2364.33 30.01 2010-11-24 07:06:30.000 328 33349.41 292.56 2364.46 30.01 2010-11-24 07:06:31.000 328 33349.39 292.53 2364.34 30.01 2010-11-24 07:06:32.000 328 33349.44 292.49 2364.39 30.01 2010-11-24 07:06:33.000 328 33349.43 292.47 2364.40 30.01 2010-11-24 07:06:34.000 328 33349.52 292.53 2364.41 30.01 2010-11-24 07:06:35.000 328 33349.39 292.51 2364.42 30.01 2010-11-24 07:06:36.000 328 33349.52 292.56 2364.41 30.01 2010-11-24 07:06:37.000 328 33349.51 292.47 2364.37 30.01 2010-11-24 07:06:38.000 328 33349.36 292.49 2364.43 30.01 2010-11-24 07:06:39.000 328 33349.40 292.44 2364.33 30.01 2010-11-24 07:06:40.000 328 33349.38 292.51 2364.36 30.01 2010-11-24 07:06:41.000 328 33349.33 292.53 2364.35 30.01 2010-11-24 07:06:42.000 328 33349.33 292.55 2364.30 30.01 2010-11-24 07:06:43.000 328 33349.38 292.49 2364.40 30.01 2010-11-24 07:06:44.000 328 33349.37 292.50 2364.23 30.01 2010-11-24 07:06:45.000 328 33349.35 292.50 2364.34 30.01 2010-11-24 07:06:46.000 328 33349.48 292.43 2364.36 30.01 2010-11-24 07:06:47.000 328 33349.29 292.45 2364.27 30.01 2010-11-24 07:06:48.000 328 33349.44 292.48 2364.30 30.01 2010-11-24 07:06:49.000 328 33349.31 292.46 2364.26 30.01 2010-11-24 07:06:50.000 328 33349.25 292.42 2364.19 30.01 2010-11-24 07:06:51.000 328 33349.28 292.45 2364.24 30.01 2010-11-24 07:06:52.000 328 33349.27 292.48 2364.28 30.01 2010-11-24 07:06:53.000 328 33349.29 292.41 2364.27 30.01 2010-11-24 07:06:54.000 328 33349.42 292.42 2364.27 30.01 2010-11-24 07:06:55.000 328 33349.34 292.43 2364.31 30.01 2010-11-24 07:06:56.000 328 33349.36 292.39 2364.37 30.01 2010-11-24 07:06:57.000 328 33349.15 292.45 2364.31 30.01 2010-11-24 07:06:58.000 328 33349.46 292.42 2364.26 30.01 2010-11-24 07:06:59.000 328 33349.35 292.40 2364.30 30.01 2010-11-24 07:07:00.000 328 33349.32 292.43 2364.26 30.01 2010-11-24 07:07:01.000 328 33349.35 292.41 2364.24 30.01 2010-11-24 07:07:02.000 328 33349.19 292.37 2364.23 30.01 2010-11-24 07:07:03.000 328 33349.40 292.42 2364.22 30.01 2010-11-24 07:07:04.000 328 33349.37 292.48 2364.22 30.01 2010-11-24 07:07:05.000 328 33349.31 292.45 2364.24 30.01 2010-11-24 07:07:06.000 328 33349.29 292.48 2364.24 30.01 2010-11-24 07:07:07.000 328 33349.28 292.47 2364.23 30.01 2010-11-24 07:07:08.000 328 33349.36 292.42 2364.20 30.01 2010-11-24 07:07:09.000 328 33349.32 292.45 2364.28 30.01 2010-11-24 07:07:10.000 328 33349.42 292.49 2364.24 30.01 2010-11-24 07:07:11.000 328 33349.32 292.45 2364.22 30.01 2010-11-24 07:07:12.000 328 33349.38 292.44 2364.20 30.01 2010-11-24 07:07:13.000 328 33349.33 292.41 2364.15 30.01 2010-11-24 07:07:14.000 328 33349.30 292.43 2364.18 30.01 2010-11-24 07:07:15.000 328 33349.42 292.41 2364.20 30.01 2010-11-24 07:07:16.000 328 33349.42 292.37 2364.19 30.01 2010-11-24 07:07:17.000 328 33349.45 292.36 2364.23 30.01 2010-11-24 07:07:18.000 328 33349.38 292.34 2364.19 30.01 2010-11-24 07:07:19.000 328 33349.39 292.37 2364.10 30.01 2010-11-24 07:07:20.000 328 33349.32 292.36 2364.18 30.01 2010-11-24 07:07:21.000 328 33349.47 292.39 2364.15 30.01 2010-11-24 07:07:22.000 328 33349.45 292.37 2364.15 30.01 2010-11-24 07:07:23.000 328 33349.50 292.38 2364.11 30.01 2010-11-24 07:07:24.000 328 33349.46 292.35 2364.15 30.01 2010-11-24 07:07:25.000 328 33349.57 292.35 2364.16 30.01 2010-11-24 07:07:26.000 328 33349.31 292.35 2364.08 30.01 2010-11-24 07:07:27.000 328 33349.54 292.36 2364.09 30.01 2010-11-24 07:07:28.000 328 33349.52 292.33 2364.17 30.01 2010-11-24 07:07:29.000 328 33349.52 292.29 2364.18 30.01 2010-11-24 07:07:30.000 328 33349.54 292.33 2364.11 30.01 2010-11-24 07:07:31.000 328 33349.50 292.33 2364.14 30.01 2010-11-24 07:07:32.000 328 33349.49 292.35 2364.08 30.01 2010-11-24 07:07:33.000 328 33349.59 292.32 2364.13 30.01 2010-11-24 07:07:34.000 328 33349.58 292.32 2364.02 30.01 2010-11-24 07:07:35.000 328 33349.45 292.34 2364.09 30.01 2010-11-24 07:07:36.000 328 33349.58 292.29 2364.08 30.01 2010-11-24 07:07:37.000 328 33349.53 292.34 2364.11 30.01 2010-11-24 07:07:38.000 328 33349.55 292.37 2363.98 30.01 2010-11-24 07:07:39.000 328 33349.59 292.35 2364.02 30.01 2010-11-24 07:07:40.000 328 33349.50 292.38 2364.02 30.01 2010-11-24 07:07:41.000 328 33349.51 292.35 2364.03 30.01 2010-11-24 07:07:42.000 328 33349.52 292.33 2364.03 30.01 2010-11-24 07:07:43.000 328 33349.56 292.37 2364.08 30.01 2010-11-24 07:07:44.000 328 33349.42 292.36 2363.97 30.01 2010-11-24 07:07:45.000 328 33349.54 292.38 2363.99 30.01 2010-11-24 07:07:46.000 328 33349.55 292.34 2364.05 30.01 2010-11-24 07:07:47.000 328 33349.46 292.31 2364.05 30.01 2010-11-24 07:07:48.000 328 33349.48 292.36 2363.96 30.01 2010-11-24 07:07:49.000 328 33349.53 292.35 2363.99 30.01 2010-11-24 07:07:50.000 328 33349.50 292.35 2364.02 30.01 2010-11-24 07:07:51.000 328 33349.48 292.37 2363.99 30.01 2010-11-24 07:07:52.000 328 33349.47 292.36 2363.98 30.01 2010-11-24 07:07:53.000 328 33349.45 292.36 2363.91 30.01 2010-11-24 07:07:54.000 328 33349.55 292.32 2363.91 30.01 2010-11-24 07:07:55.000 328 33349.55 292.32 2363.95 30.01 2010-11-24 07:07:56.000 328 33349.61 292.36 2363.93 30.01 2010-11-24 07:07:57.000 328 33349.55 292.37 2363.89 30.01 2010-11-24 07:07:58.000 328 33349.63 292.38 2364.00 30.01 2010-11-24 07:07:59.000 328 33349.43 292.35 2363.97 30.01 2010-11-24 07:08:00.000 328 33349.53 292.36 2363.89 30.01 2010-11-24 07:08:01.000 328 33349.48 292.37 2363.86 30.01 2010-11-24 07:08:02.000 328 33349.47 292.41 2364.00 30.01 2010-11-24 07:08:03.000 328 33349.58 292.35 2363.89 30.01 2010-11-24 07:08:04.000 328 33349.58 292.32 2363.98 30.01 2010-11-24 07:08:05.000 328 33349.52 292.35 2363.90 30.01 2010-11-24 07:08:06.000 328 33349.44 292.38 2363.83 30.01 2010-11-24 07:08:07.000 328 33349.50 292.36 2363.89 30.01 2010-11-24 07:08:08.000 328 33349.51 292.40 2363.90 30.01 2010-11-24 07:08:09.000 328 33349.54 292.38 2363.89 30.01 2010-11-24 07:08:10.000 328 33349.47 292.38 2363.91 30.01 2010-11-24 07:08:11.000 328 33349.47 292.35 2363.86 30.01 2010-11-24 07:08:12.000 328 33349.49 292.36 2363.90 30.01 2010-11-24 07:08:13.000 328 33349.53 292.36 2363.85 30.01 2010-11-24 07:08:14.000 328 33349.45 292.36 2363.89 30.01 2010-11-24 07:08:15.000 328 33349.44 292.41 2363.90 30.01 2010-11-24 07:08:16.000 328 33349.58 292.39 2363.89 30.01 2010-11-24 07:08:17.000 328 33349.50 292.40 2363.86 30.01 2010-11-24 07:08:18.000 328 33349.57 292.37 2363.88 30.01 2010-11-24 07:08:19.000 328 33349.50 292.36 2363.86 30.01 2010-11-24 07:08:20.000 328 33349.59 292.42 2363.78 30.01 2010-11-24 07:08:21.000 328 33349.53 292.39 2363.89 30.01 2010-11-24 07:08:22.000 328 33349.50 292.38 2363.87 30.01 2010-11-24 07:08:23.000 328 33349.47 292.38 2363.92 30.01 2010-11-24 07:08:24.000 328 33349.49 292.35 2363.78 30.01 2010-11-24 07:08:25.000 328 33349.53 292.38 2363.90 30.01 2010-11-24 07:08:26.000 328 33349.53 292.37 2363.84 30.01 2010-11-24 07:08:27.000 328 33349.63 292.38 2363.82 30.01 2010-11-24 07:08:28.000 328 33349.52 292.39 2363.88 30.01 2010-11-24 07:08:29.000 328 33349.54 292.37 2363.86 30.01 2010-11-24 07:08:30.000 328 33349.55 292.37 2363.91 30.01 2010-11-24 07:08:31.000 328 33349.51 292.35 2363.90 30.01 2010-11-24 07:08:32.000 328 33349.47 292.36 2363.82 30.01 2010-11-24 07:08:33.000 328 33349.69 292.39 2363.78 30.01 2010-11-24 07:08:34.000 328 33349.68 292.39 2363.84 30.01 2010-11-24 07:08:35.000 328 33349.65 292.38 2363.82 30.01 2010-11-24 07:08:36.000 328 33349.64 292.38 2363.79 30.01 2010-11-24 07:08:37.000 328 33349.69 292.39 2363.84 30.01 2010-11-24 07:08:38.000 328 33349.66 292.36 2363.78 30.01 2010-11-24 07:08:39.000 328 33349.59 292.39 2363.82 30.01 2010-11-24 07:08:40.000 328 33349.72 292.35 2363.75 30.01 2010-11-24 07:08:41.000 328 33349.67 292.36 2363.78 30.01 2010-11-24 07:08:42.000 328 33349.70 292.42 2363.78 30.01 2010-11-24 07:08:43.000 328 33349.70 292.38 2363.82 30.01 2010-11-24 07:08:44.000 328 33349.65 292.40 2363.72 30.01 2010-11-24 07:08:45.000 328 33349.75 292.37 2363.74 30.01 2010-11-24 07:08:46.000 328 33349.60 292.40 2363.77 30.01 2010-11-24 07:08:47.000 328 33349.70 292.38 2363.76 30.01 2010-11-24 07:08:48.000 328 33349.70 292.39 2363.77 30.01 2010-11-24 07:08:49.000 328 33349.59 292.39 2363.75 30.01 2010-11-24 07:08:50.000 328 33349.57 292.40 2363.72 30.01 2010-11-24 07:08:51.000 328 33349.71 292.42 2363.72 30.01 2010-11-24 07:08:52.000 328 33349.69 292.41 2363.68 30.01 2010-11-24 07:08:53.000 328 33349.68 292.39 2363.68 30.01 2010-11-24 07:08:54.000 328 33349.64 292.39 2363.75 30.01 2010-11-24 07:08:55.000 328 33349.70 292.44 2363.74 30.01 2010-11-24 07:08:56.000 328 33349.58 292.42 2363.68 30.01 2010-11-24 07:08:57.000 328 33349.68 292.44 2363.77 30.01 2010-11-24 07:08:58.000 328 33349.70 292.45 2363.78 30.01 2010-11-24 07:08:59.000 328 33349.62 292.45 2363.78 30.01 2010-11-24 07:09:00.000 328 33349.70 292.48 2363.71 30.01 2010-11-24 07:09:01.000 328 33349.70 292.47 2363.76 30.01 2010-11-24 07:09:02.000 328 33349.58 292.47 2363.69 30.01 2010-11-24 07:09:03.000 328 33349.66 292.49 2363.74 30.01 2010-11-24 07:09:04.000 328 33349.70 292.50 2363.75 30.01 2010-11-24 07:09:05.000 328 33349.70 292.50 2363.66 30.01 2010-11-24 07:09:06.000 328 33349.57 292.47 2363.88 30.01 2010-11-24 07:09:07.000 328 33349.76 292.47 2363.76 30.01 2010-11-24 07:09:08.000 328 33349.72 292.48 2363.74 30.01 2010-11-24 07:09:09.000 328 33349.57 292.52 2363.76 30.01 2010-11-24 07:09:10.000 328 33349.75 292.54 2363.74 30.01 2010-11-24 07:09:11.000 328 33349.69 292.50 2363.77 30.01 2010-11-24 07:09:12.000 328 33349.81 292.53 2363.77 30.01 2010-11-24 07:09:13.000 328 33349.72 292.51 2363.76 30.01 2010-11-24 07:09:14.000 328 33349.71 292.56 2363.67 30.01 2010-11-24 07:09:15.000 328 33349.82 292.56 2363.80 30.01 2010-11-24 07:09:16.000 328 33349.68 292.58 2363.82 30.01 2010-11-24 07:09:17.000 328 33349.75 292.55 2363.82 30.01 2010-11-24 07:09:18.000 328 33349.81 292.51 2363.80 30.01 2010-11-24 07:09:19.000 328 33349.75 292.54 2363.75 30.01 2010-11-24 07:09:20.000 328 33349.67 292.54 2363.68 30.01 2010-11-24 07:09:21.000 328 33349.84 292.55 2363.78 30.01 2010-11-24 07:09:22.000 328 33349.81 292.54 2363.68 30.01 2010-11-24 07:09:23.000 328 33349.75 292.50 2363.68 30.01 2010-11-24 07:09:24.000 328 33349.83 292.55 2363.78 30.01 2010-11-24 07:09:25.000 328 33349.64 292.56 2363.78 30.01 2010-11-24 07:09:26.000 328 33349.79 292.53 2363.71 30.01 2010-11-24 07:09:27.000 328 33349.72 292.52 2363.72 30.01 2010-11-24 07:09:28.000 328 33349.77 292.56 2363.74 30.01 2010-11-24 07:09:29.000 328 33349.69 292.54 2363.70 30.01 2010-11-24 07:09:30.000 328 33349.76 292.58 2363.79 30.01 2010-11-24 07:09:31.000 328 33349.73 292.57 2363.79 30.01 2010-11-24 07:09:32.000 328 33349.78 292.56 2363.68 30.01 2010-11-24 07:09:33.000 328 33349.78 292.58 2363.80 30.01 2010-11-24 07:09:34.000 328 33349.72 292.57 2363.82 30.01 2010-11-24 07:09:35.000 328 33349.66 292.50 2363.82 30.01 2010-11-24 07:09:36.000 328 33349.70 292.59 2363.81 30.01 2010-11-24 07:09:37.000 328 33349.71 292.58 2363.81 30.01 2010-11-24 07:09:38.000 328 33349.63 292.58 2363.82 30.01 2010-11-24 07:09:39.000 328 33349.75 292.62 2363.81 30.01 2010-11-24 07:09:40.000 328 33349.70 292.64 2363.74 30.01 2010-11-24 07:09:41.000 328 33349.76 292.62 2363.73 30.01 2010-11-24 07:09:42.000 328 33349.80 292.62 2363.80 30.01 2010-11-24 07:09:43.000 328 33349.75 292.58 2363.70 30.01 2010-11-24 07:09:44.000 328 33349.77 292.59 2363.73 30.01 2010-11-24 07:09:45.000 328 33349.80 292.61 2363.73 30.01 2010-11-24 07:09:46.000 328 33349.81 292.57 2363.71 30.01 2010-11-24 07:09:47.000 328 33349.77 292.53 2363.73 30.01 2010-11-24 07:09:48.000 328 33349.82 292.52 2363.70 30.01 2010-11-24 07:09:49.000 328 33349.83 292.51 2363.69 30.01 2010-11-24 07:09:50.000 328 33349.93 292.49 2363.70 30.01 2010-11-24 07:09:51.000 328 33349.96 292.48 2363.68 30.01 2010-11-24 07:09:52.000 328 33349.84 292.46 2363.66 30.01 2010-11-24 07:09:53.000 328 33349.82 292.43 2363.67 30.01 2010-11-24 07:09:54.000 328 33349.94 292.41 2363.61 30.01 2010-11-24 07:09:55.000 328 33349.93 292.42 2363.67 30.01 2010-11-24 07:09:56.000 328 33349.95 292.44 2363.65 30.01 2010-11-24 07:09:57.000 328 33349.92 292.39 2363.77 30.01 2010-11-24 07:09:58.000 328 33349.91 292.39 2363.64 30.01 2010-11-24 07:09:59.000 328 33350.01 292.37 2363.70 30.01 2010-11-24 07:10:00.000 328 33350.00 292.40 2363.68 30.01 2010-11-24 07:10:01.000 328 33350.00 292.40 2363.73 30.01 2010-11-24 07:10:02.000 328 33349.95 292.39 2363.60 30.01 2010-11-24 07:10:03.000 328 33350.00 292.38 2363.70 30.01 2010-11-24 07:10:04.000 328 33350.14 292.34 2363.64 30.01 2010-11-24 07:10:05.000 328 33350.05 292.37 2363.61 30.01 2010-11-24 07:10:06.000 328 33350.07 292.28 2363.63 30.01 2010-11-24 07:10:07.000 328 33350.06 292.37 2363.60 30.01 2010-11-24 07:10:08.000 328 33350.14 292.35 2363.67 30.01 2010-11-24 07:10:09.000 328 33350.06 292.35 2363.57 30.01 2010-11-24 07:10:10.000 328 33350.09 292.35 2363.61 30.01 2010-11-24 07:10:11.000 328 33350.19 292.31 2363.59 30.00 2010-11-24 07:10:12.000 328 33350.14 292.34 2363.56 30.00 2010-11-24 07:10:13.000 328 33350.15 292.31 2363.53 30.00 2010-11-24 07:10:14.000 328 33350.13 292.29 2363.50 30.00 2010-11-24 07:10:15.000 328 33350.21 292.25 2363.44 30.00 2010-11-24 07:10:16.000 328 33350.17 292.27 2363.53 30.00 2010-11-24 07:10:17.000 328 33350.12 292.29 2363.54 30.00 2010-11-24 07:10:18.000 328 33350.15 292.25 2363.47 30.00 2010-11-24 07:10:19.000 328 33350.16 292.29 2363.44 30.00 2010-11-24 07:10:20.000 328 33350.22 292.29 2363.49 30.00 2010-11-24 07:10:21.000 328 33350.25 292.32 2363.43 30.00 2010-11-24 07:10:22.000 328 33350.27 292.33 2363.41 30.00 2010-11-24 07:10:23.000 328 33350.18 292.35 2363.45 30.00 2010-11-24 07:10:24.000 328 33350.27 292.27 2363.41 30.00 2010-11-24 07:10:25.000 328 33350.28 292.31 2363.44 30.00 2010-11-24 07:10:26.000 328 33350.29 292.33 2363.47 30.00 2010-11-24 07:10:27.000 328 33350.28 292.29 2363.44 30.00 2010-11-24 07:10:28.000 328 33350.31 292.26 2363.45 30.00 2010-11-24 07:10:29.000 328 33350.30 292.35 2363.42 30.00 2010-11-24 07:10:30.000 328 33350.31 292.32 2363.44 30.00 2010-11-24 07:10:31.000 328 33350.29 292.33 2363.38 30.00 2010-11-24 07:10:32.000 328 33350.35 292.38 2363.37 30.00 2010-11-24 07:10:33.000 328 33350.37 292.31 2363.41 30.00 2010-11-24 07:10:34.000 328 33350.34 292.33 2363.47 30.00 2010-11-24 07:10:35.000 328 33350.34 292.32 2363.40 30.00 2010-11-24 07:10:36.000 328 33350.24 292.34 2363.40 30.00 2010-11-24 07:10:37.000 328 33350.35 292.29 2363.49 30.00 2010-11-24 07:10:38.000 328 33350.31 292.30 2363.35 30.00 2010-11-24 07:10:39.000 328 33350.29 292.33 2363.41 30.00 2010-11-24 07:10:40.000 328 33350.35 292.34 2363.46 30.00 2010-11-24 07:10:41.000 328 33350.33 292.29 2363.44 30.00 2010-11-24 07:10:42.000 328 33350.28 292.32 2363.39 30.00 2010-11-24 07:10:43.000 328 33350.32 292.35 2363.43 30.00 2010-11-24 07:10:44.000 328 33350.40 292.34 2363.41 30.00 2010-11-24 07:10:45.000 328 33350.32 292.35 2363.46 30.00 2010-11-24 07:10:46.000 328 33350.34 292.34 2363.35 30.00 2010-11-24 07:10:47.000 328 33350.43 292.35 2363.34 30.00 2010-11-24 07:10:48.000 328 33350.44 292.31 2363.39 30.00 2010-11-24 07:10:49.000 328 33350.42 292.39 2363.44 30.00 2010-11-24 07:10:50.000 328 33350.28 292.38 2363.36 30.00 2010-11-24 07:10:51.000 328 33350.26 292.39 2363.40 30.00 2010-11-24 07:10:52.000 328 33350.43 292.34 2363.39 30.00 2010-11-24 07:10:53.000 328 33350.43 292.34 2363.44 30.00 2010-11-24 07:10:54.000 328 33350.35 292.33 2363.45 30.00 2010-11-24 07:10:55.000 328 33350.43 292.33 2363.37 30.00 2010-11-24 07:10:56.000 328 33350.40 292.37 2363.40 30.00 2010-11-24 07:10:57.000 328 33350.45 292.38 2363.30 30.00 2010-11-24 07:10:58.000 328 33350.45 292.34 2363.35 30.00 2010-11-24 07:10:59.000 328 33350.53 292.37 2363.38 30.00 2010-11-24 07:11:00.000 328 33350.50 292.34 2363.41 30.00 2010-11-24 07:11:01.000 328 33350.46 292.35 2363.28 30.00 2010-11-24 07:11:02.000 328 33350.55 292.34 2363.34 30.00 2010-11-24 07:11:03.000 328 33350.51 292.37 2363.34 30.00 2010-11-24 07:11:04.000 328 33350.58 292.35 2363.30 30.00 2010-11-24 07:11:05.000 328 33350.50 292.41 2363.28 30.00 2010-11-24 07:11:06.000 328 33350.51 292.34 2363.31 30.00 2010-11-24 07:11:07.000 328 33350.56 292.37 2363.34 30.00 2010-11-24 07:11:08.000 328 33350.57 292.31 2363.39 30.00 2010-11-24 07:11:09.000 328 33350.53 292.36 2363.32 30.00 2010-11-24 07:11:10.000 328 33350.55 292.33 2363.29 30.00 2010-11-24 07:11:11.000 328 33350.52 292.34 2363.26 30.00 2010-11-24 07:11:12.000 328 33350.53 292.34 2363.28 30.00 2010-11-24 07:11:13.000 328 33350.50 292.37 2363.34 30.00 2010-11-24 07:11:14.000 328 33350.49 292.37 2363.26 30.00 2010-11-24 07:11:15.000 328 33350.52 292.33 2363.25 30.00 2010-11-24 07:11:16.000 328 33350.53 292.37 2363.31 30.00 2010-11-24 07:11:17.000 328 33350.54 292.36 2363.28 30.00 2010-11-24 07:11:18.000 328 33350.50 292.37 2363.30 30.00 2010-11-24 07:11:19.000 328 33350.49 292.37 2363.21 30.00 2010-11-24 07:11:20.000 328 33350.49 292.38 2363.22 30.00 2010-11-24 07:11:21.000 328 33350.49 292.37 2363.30 30.00 2010-11-24 07:11:22.000 328 33350.53 292.39 2363.28 30.00 2010-11-24 07:11:23.000 328 33350.46 292.40 2363.26 30.00 2010-11-24 07:11:24.000 328 33350.42 292.38 2363.30 30.00 2010-11-24 07:11:25.000 328 33350.46 292.42 2363.32 30.00 2010-11-24 07:11:26.000 328 33350.53 292.43 2363.30 30.00 2010-11-24 07:11:27.000 328 33350.40 292.40 2363.30 30.00 2010-11-24 07:11:28.000 328 33350.43 292.46 2363.30 30.00 2010-11-24 07:11:29.000 328 33350.49 292.46 2363.36 30.00 2010-11-24 07:11:30.000 328 33350.43 292.47 2363.36 30.00 2010-11-24 07:11:31.000 328 33350.37 292.49 2363.40 30.00 2010-11-24 07:11:32.000 328 33350.48 292.50 2363.28 30.00 2010-11-24 07:11:33.000 328 33350.39 292.50 2363.33 30.00 2010-11-24 07:11:34.000 328 33350.51 292.50 2363.44 30.00 2010-11-24 07:11:35.000 328 33350.50 292.51 2363.33 30.00 2010-11-24 07:11:36.000 328 33350.51 292.50 2363.31 30.00 2010-11-24 07:11:37.000 328 33350.63 292.49 2363.31 30.00 2010-11-24 07:11:38.000 328 33350.52 292.50 2363.45 30.00 2010-11-24 07:11:39.000 328 33350.54 292.47 2363.41 30.00 2010-11-24 07:11:40.000 328 33350.56 292.49 2363.34 30.00 2010-11-24 07:11:41.000 328 33350.59 292.43 2363.41 30.00 2010-11-24 07:11:42.000 328 33350.59 292.43 2363.37 30.00 2010-11-24 07:11:43.000 328 33350.59 292.47 2363.38 30.00 2010-11-24 07:11:44.000 328 33350.71 292.44 2363.38 30.00 2010-11-24 07:11:45.000 328 33350.57 292.42 2363.38 30.00 2010-11-24 07:11:46.000 328 33350.65 292.43 2363.34 30.00 2010-11-24 07:11:47.000 328 33350.70 292.45 2363.38 30.00 2010-11-24 07:11:48.000 328 33350.71 292.44 2363.33 30.00 2010-11-24 07:11:49.000 328 33350.71 292.41 2363.36 30.00 2010-11-24 07:11:50.000 328 33350.70 292.44 2363.35 30.00 2010-11-24 07:11:51.000 328 33350.68 292.44 2363.32 30.00 2010-11-24 07:11:52.000 328 33350.74 292.44 2363.26 30.00 2010-11-24 07:11:53.000 328 33350.78 292.47 2363.32 30.00 2010-11-24 07:11:54.000 328 33350.75 292.46 2363.37 30.00 2010-11-24 07:11:55.000 328 33350.65 292.46 2363.28 30.00 2010-11-24 07:11:56.000 328 33350.75 292.48 2363.35 30.00 2010-11-24 07:11:57.000 328 33350.79 292.48 2363.34 30.00 2010-11-24 07:11:58.000 328 33350.78 292.50 2363.31 30.00 2010-11-24 07:11:59.000 328 33350.75 292.50 2363.41 30.00 2010-11-24 07:12:00.000 328 33350.74 292.51 2363.38 30.00 2010-11-24 07:12:01.000 328 33350.79 292.54 2363.37 30.00 2010-11-24 07:12:02.000 328 33350.73 292.51 2363.38 30.00 2010-11-24 07:12:03.000 328 33350.72 292.54 2363.32 30.00 2010-11-24 07:12:04.000 328 33350.70 292.53 2363.36 30.00 2010-11-24 07:12:05.000 328 33350.61 292.58 2363.26 30.00 2010-11-24 07:12:06.000 328 33350.62 292.56 2363.26 30.00 2010-11-24 07:12:07.000 328 33350.72 292.58 2363.41 30.00 2010-11-24 07:12:08.000 328 33350.78 292.56 2363.44 30.00 2010-11-24 07:12:09.000 328 33350.86 292.56 2363.31 30.00 2010-11-24 07:12:10.000 328 33350.75 292.57 2363.32 30.00 2010-11-24 07:12:11.000 328 33350.65 292.57 2363.38 30.00 2010-11-24 07:12:12.000 328 33350.68 292.59 2363.44 30.00 2010-11-24 07:12:13.000 328 33350.72 292.59 2363.36 30.00 2010-11-24 07:12:14.000 328 33350.79 292.57 2363.31 30.00 2010-11-24 07:12:15.000 328 33350.88 292.63 2363.30 30.00 2010-11-24 07:12:16.000 328 33350.72 292.57 2363.36 30.00 2010-11-24 07:12:17.000 328 33350.76 292.62 2363.34 30.00 2010-11-24 07:12:18.000 328 33350.72 292.60 2363.37 30.00 2010-11-24 07:12:19.000 328 33350.72 292.61 2363.38 30.00 2010-11-24 07:12:20.000 328 33350.82 292.62 2363.32 30.00 2010-11-24 07:12:21.000 328 33350.76 292.60 2363.32 30.00 2010-11-24 07:12:22.000 328 33350.76 292.62 2363.28 30.00 2010-11-24 07:12:23.000 328 33350.72 292.62 2363.31 30.00 2010-11-24 07:12:24.000 328 33350.78 292.58 2363.27 30.00 2010-11-24 07:12:25.000 328 33350.75 292.58 2363.41 30.00 2010-11-24 07:12:26.000 328 33350.72 292.58 2363.30 30.00 2010-11-24 07:12:27.000 328 33350.77 292.58 2363.43 30.00 2010-11-24 07:12:28.000 328 33350.75 292.56 2363.33 30.00 2010-11-24 07:12:29.000 328 33350.84 292.59 2363.34 30.00 2010-11-24 07:12:30.000 328 33350.73 292.56 2363.34 30.00 2010-11-24 07:12:31.000 328 33350.87 292.58 2363.37 30.00 2010-11-24 07:12:32.000 328 33350.82 292.59 2363.34 30.00 2010-11-24 07:12:33.000 328 33350.84 292.51 2363.38 30.00 2010-11-24 07:12:34.000 328 33350.75 292.54 2363.33 30.00 2010-11-24 07:12:35.000 328 33350.88 292.51 2363.36 30.00 2010-11-24 07:12:36.000 328 33350.87 292.52 2363.30 30.00 2010-11-24 07:12:37.000 328 33350.94 292.51 2363.38 30.00 2010-11-24 07:12:38.000 328 33350.87 292.51 2363.32 30.00 2010-11-24 07:12:39.000 328 33350.99 292.48 2363.27 30.00 2010-11-24 07:12:40.000 328 33350.90 292.50 2363.36 30.00 2010-11-24 07:12:41.000 328 33351.11 292.48 2363.30 30.00 2010-11-24 07:12:42.000 328 33351.03 292.50 2363.31 30.00 2010-11-24 07:12:43.000 328 33351.00 292.51 2363.26 30.00 2010-11-24 07:12:44.000 328 33351.01 292.51 2363.30 30.00 2010-11-24 07:12:45.000 328 33351.04 292.55 2363.37 30.00 2010-11-24 07:12:46.000 328 33350.84 292.53 2363.32 30.00 2010-11-24 07:12:47.000 328 33351.17 292.55 2363.31 30.00 2010-11-24 07:12:48.000 328 33351.06 292.53 2363.31 30.00 2010-11-24 07:12:49.000 328 33350.96 292.54 2363.26 30.00 2010-11-24 07:12:50.000 328 33350.98 292.52 2363.34 30.00 2010-11-24 07:12:51.000 328 33350.96 292.51 2363.28 30.00 2010-11-24 07:12:52.000 328 33351.01 292.54 2363.24 30.00 2010-11-24 07:12:53.000 328 33351.05 292.53 2363.31 30.00 2010-11-24 07:12:54.000 328 33351.02 292.53 2363.34 30.00 2010-11-24 07:12:55.000 328 33351.04 292.56 2363.30 30.00 2010-11-24 07:12:56.000 328 33351.06 292.53 2363.23 30.00 2010-11-24 07:12:57.000 328 33351.12 292.54 2363.27 30.00 2010-11-24 07:12:58.000 328 33351.17 292.52 2363.33 30.00 2010-11-24 07:12:59.000 328 33351.06 292.50 2363.32 30.00 2010-11-24 07:13:00.000 328 33351.12 292.49 2363.25 30.00 2010-11-24 07:13:01.000 328 33351.11 292.48 2363.32 30.00 2010-11-24 07:13:02.000 328 33351.09 292.43 2363.28 30.00 2010-11-24 07:13:03.000 328 33351.09 292.50 2363.28 30.00 2010-11-24 07:13:04.000 328 33351.12 292.49 2363.28 30.00 2010-11-24 07:13:05.000 328 33351.06 292.49 2363.24 30.00 2010-11-24 07:13:06.000 328 33351.18 292.47 2363.30 30.00 2010-11-24 07:13:07.000 328 33351.19 292.42 2363.30 30.00 2010-11-24 07:13:08.000 328 33351.19 292.44 2363.22 30.00 2010-11-24 07:13:09.000 328 33351.24 292.42 2363.28 30.00 2010-11-24 07:13:10.000 328 33351.11 292.44 2363.29 30.00 2010-11-24 07:13:11.000 328 33351.23 292.46 2363.30 30.00 2010-11-24 07:13:12.000 328 33351.23 292.44 2363.26 30.00 2010-11-24 07:13:13.000 328 33351.20 292.48 2363.26 30.00 2010-11-24 07:13:14.000 328 33351.31 292.46 2363.22 30.00 2010-11-24 07:13:15.000 328 33351.20 292.50 2363.21 30.00 2010-11-24 07:13:16.000 328 33351.23 292.49 2363.22 30.00 2010-11-24 07:13:17.000 328 33351.39 292.49 2363.19 30.00 2010-11-24 07:13:18.000 328 33351.32 292.45 2363.22 30.00 2010-11-24 07:13:19.000 328 33351.31 292.50 2363.19 30.00 2010-11-24 07:13:20.000 328 33351.31 292.51 2363.17 30.00 2010-11-24 07:13:21.000 328 33351.32 292.48 2363.18 30.00 2010-11-24 07:13:22.000 328 33351.39 292.50 2363.17 30.00 2010-11-24 07:13:23.000 328 33351.36 292.46 2363.27 30.00 2010-11-24 07:13:24.000 328 33351.36 292.44 2363.24 30.00 2010-11-24 07:13:25.000 328 33351.38 292.53 2363.19 30.00 2010-11-24 07:13:26.000 328 33351.45 292.45 2363.21 30.00 2010-11-24 07:13:27.000 328 33351.47 292.49 2363.22 30.00 2010-11-24 07:13:28.000 328 33351.32 292.50 2363.14 30.00 2010-11-24 07:13:29.000 328 33351.38 292.44 2363.12 30.00 2010-11-24 07:13:30.000 328 33351.38 292.46 2363.13 30.00 2010-11-24 07:13:31.000 328 33351.50 292.48 2363.21 30.00 2010-11-24 07:13:32.000 328 33351.43 292.48 2363.16 30.00 2010-11-24 07:13:33.000 328 33351.44 292.44 2363.23 30.00 2010-11-24 07:13:34.000 328 33351.41 292.44 2363.13 30.00 2010-11-24 07:13:35.000 328 33351.44 292.45 2363.14 30.00 2010-11-24 07:13:36.000 328 33351.49 292.43 2363.17 30.00 2010-11-24 07:13:37.000 328 33351.39 292.48 2363.10 30.00 2010-11-24 07:13:38.000 328 33351.45 292.44 2363.13 30.00 2010-11-24 07:13:39.000 328 33351.45 292.48 2363.19 30.00 2010-11-24 07:13:40.000 328 33351.43 292.44 2363.22 30.00 2010-11-24 07:13:41.000 328 33351.46 292.44 2363.08 30.00 2010-11-24 07:13:42.000 328 33351.53 292.42 2363.08 30.00 2010-11-24 07:13:43.000 328 33351.39 292.40 2363.24 30.00 2010-11-24 07:13:44.000 328 33351.50 292.39 2363.19 30.00 2010-11-24 07:13:45.000 328 33351.54 292.41 2363.12 30.00 2010-11-24 07:13:46.000 328 33351.59 292.48 2363.11 30.00 2010-11-24 07:13:47.000 328 33351.42 292.45 2363.22 30.00 2010-11-24 07:13:48.000 328 33351.46 292.42 2363.19 30.00 2010-11-24 07:13:49.000 328 33351.44 292.41 2363.12 30.00 2010-11-24 07:13:50.000 328 33351.54 292.40 2363.21 30.00 2010-11-24 07:13:51.000 328 33351.58 292.44 2363.16 30.00 2010-11-24 07:13:52.000 328 33351.62 292.45 2363.10 30.00 2010-11-24 07:13:53.000 328 33351.52 292.37 2363.13 30.00 2010-11-24 07:13:54.000 328 33351.49 292.37 2363.16 30.00 2010-11-24 07:13:55.000 328 33351.55 292.42 2363.15 30.00 2010-11-24 07:13:56.000 328 33351.52 292.44 2363.07 30.00 2010-11-24 07:13:57.000 328 33351.62 292.40 2363.18 30.00 2010-11-24 07:13:58.000 328 33351.60 292.41 2363.24 30.00 2010-11-24 07:13:59.000 328 33351.58 292.42 2363.10 30.00 2010-11-24 07:14:00.000 328 33351.53 292.37 2363.07 30.00 2010-11-24 07:14:01.000 328 33351.58 292.42 2363.16 30.00 2010-11-24 07:14:02.000 328 33351.66 292.41 2363.14 30.00 2010-11-24 07:14:03.000 328 33351.69 292.37 2363.13 30.00 2010-11-24 07:14:04.000 328 33351.73 292.39 2363.09 30.00 2010-11-24 07:14:05.000 328 33351.71 292.38 2363.19 30.00 2010-11-24 07:14:06.000 328 33351.65 292.35 2363.08 30.00 2010-11-24 07:14:07.000 328 33351.72 292.40 2363.10 30.00 2010-11-24 07:14:08.000 328 33351.69 292.30 2363.06 30.00 2010-11-24 07:14:09.000 328 33351.73 292.35 2363.12 30.00 2010-11-24 07:14:10.000 328 33351.76 292.35 2363.15 30.00 2010-11-24 07:14:11.000 328 33351.67 292.33 2363.05 30.00 2010-11-24 07:14:12.000 328 33351.78 292.35 2363.03 30.00 2010-11-24 07:14:13.000 328 33351.81 292.35 2363.08 30.00 2010-11-24 07:14:14.000 328 33351.78 292.29 2363.08 30.00 2010-11-24 07:14:15.000 328 33351.72 292.37 2363.10 30.00 2010-11-24 07:14:16.000 328 33351.72 292.36 2363.06 30.00 2010-11-24 07:14:17.000 328 33351.82 292.37 2363.07 30.00 2010-11-24 07:14:18.000 328 33351.77 292.34 2363.13 30.00 2010-11-24 07:14:19.000 328 33351.84 292.35 2363.10 30.00 2010-11-24 07:14:20.000 328 33351.79 292.31 2363.13 30.00 2010-11-24 07:14:21.000 328 33351.80 292.37 2363.10 30.00 2010-11-24 07:14:22.000 328 33351.85 292.37 2363.07 30.00 2010-11-24 07:14:23.000 328 33351.91 292.34 2363.12 30.00 2010-11-24 07:14:24.000 328 33351.82 292.33 2363.09 30.00 2010-11-24 07:14:25.000 328 33351.80 292.37 2363.01 30.00 2010-11-24 07:14:26.000 328 33351.87 292.31 2363.12 30.00 2010-11-24 07:14:27.000 328 33351.90 292.33 2363.01 30.00 2010-11-24 07:14:28.000 328 33351.84 292.32 2362.97 30.00 2010-11-24 07:14:29.000 328 33351.87 292.32 2363.10 30.00 2010-11-24 07:14:30.000 328 33351.84 292.29 2363.08 30.00 2010-11-24 07:14:31.000 328 33351.87 292.33 2363.02 30.00 2010-11-24 07:14:32.000 328 33351.93 292.27 2363.03 30.00 2010-11-24 07:14:33.000 328 33351.89 292.29 2363.05 30.00 2010-11-24 07:14:34.000 328 33351.88 292.33 2363.03 30.00 2010-11-24 07:14:35.000 328 33351.70 292.29 2363.07 30.00 2010-11-24 07:14:36.000 328 33351.83 292.30 2363.04 30.00 2010-11-24 07:14:37.000 328 33351.78 292.33 2363.02 30.00 2010-11-24 07:14:38.000 328 33351.86 292.33 2363.09 30.00 2010-11-24 07:14:39.000 328 33351.88 292.30 2363.06 30.00 2010-11-24 07:14:40.000 328 33351.79 292.30 2363.06 30.00 2010-11-24 07:14:41.000 328 33351.84 292.31 2363.10 30.00 2010-11-24 07:14:42.000 328 33351.92 292.28 2363.13 30.00 2010-11-24 07:14:43.000 328 33351.94 292.34 2362.99 30.00 2010-11-24 07:14:44.000 328 33351.83 292.32 2363.03 30.00 2010-11-24 07:14:45.000 328 33351.89 292.29 2363.00 30.00 2010-11-24 07:14:46.000 328 33351.78 292.29 2363.00 30.00 2010-11-24 07:14:47.000 328 33351.93 292.31 2363.05 30.00 2010-11-24 07:14:48.000 328 33351.84 292.31 2362.98 30.00 2010-11-24 07:14:49.000 328 33351.89 292.32 2362.98 30.00 2010-11-24 07:14:50.000 328 33351.89 292.34 2363.05 30.00 2010-11-24 07:14:51.000 328 33351.92 292.33 2363.01 30.00 2010-11-24 07:14:52.000 328 33351.88 292.30 2363.07 30.00 2010-11-24 07:14:53.000 328 33351.95 292.29 2362.97 30.00 2010-11-24 07:14:54.000 328 33351.93 292.28 2362.97 30.00 2010-11-24 07:14:55.000 328 33352.00 292.26 2363.09 30.00 2010-11-24 07:14:56.000 328 33351.97 292.30 2363.00 30.00 2010-11-24 07:14:57.000 328 33351.92 292.29 2363.02 30.00 2010-11-24 07:14:58.000 328 33351.97 292.24 2363.04 30.00 2010-11-24 07:14:59.000 328 33352.02 292.31 2362.97 30.00 2010-11-24 07:15:00.000 328 33351.99 292.31 2362.96 30.00 2010-11-24 07:15:01.000 328 33352.11 292.25 2362.96 30.00 2010-11-24 07:15:02.000 328 33351.96 292.23 2362.97 30.00 2010-11-24 07:15:03.000 328 33352.00 292.26 2362.95 30.00 2010-11-24 07:15:04.000 328 33352.05 292.25 2362.95 30.00 2010-11-24 07:15:05.000 328 33352.11 292.23 2363.06 30.00 2010-11-24 07:15:06.000 328 33352.07 292.20 2362.95 30.00 2010-11-24 07:15:07.000 328 33352.13 292.21 2362.94 30.00 2010-11-24 07:15:08.000 328 33352.11 292.22 2362.99 30.00 2010-11-24 07:15:09.000 328 33352.07 292.19 2362.94 30.00 2010-11-24 07:15:10.000 328 33352.10 292.22 2362.97 30.00 2010-11-24 07:15:11.000 328 33352.14 292.18 2363.01 30.00 2010-11-24 07:15:12.000 328 33352.14 292.21 2363.00 30.00 2010-11-24 07:15:13.000 328 33352.13 292.20 2362.85 30.00 2010-11-24 07:15:14.000 328 33352.17 292.20 2362.94 30.00 2010-11-24 07:15:15.000 328 33352.13 292.18 2362.97 30.00 2010-11-24 07:15:16.000 328 33352.21 292.13 2362.92 30.00 2010-11-24 07:15:17.000 328 33352.22 292.17 2362.85 30.00 2010-11-24 07:15:18.000 328 33352.11 292.14 2362.88 30.00 2010-11-24 07:15:19.000 328 33352.25 292.17 2362.93 30.00 2010-11-24 07:15:20.000 328 33352.25 292.13 2362.96 30.00 2010-11-24 07:15:21.000 328 33352.30 292.14 2362.95 30.00 2010-11-24 07:15:22.000 328 33352.30 292.12 2362.87 30.00 2010-11-24 07:15:23.000 328 33352.26 292.16 2362.92 30.00 2010-11-24 07:15:24.000 328 33352.33 292.12 2362.86 30.00 2010-11-24 07:15:25.000 328 33352.30 292.12 2362.95 30.00 2010-11-24 07:15:26.000 328 33352.33 292.08 2362.81 30.00 2010-11-24 07:15:27.000 328 33352.35 292.15 2362.79 30.00 2010-11-24 07:15:28.000 328 33352.31 292.11 2362.86 30.00 2010-11-24 07:15:29.000 328 33352.35 292.14 2362.88 30.00 2010-11-24 07:15:30.000 328 33352.33 292.12 2362.83 30.00 2010-11-24 07:15:31.000 328 33352.34 292.09 2362.84 30.00 2010-11-24 07:15:32.000 328 33352.46 292.11 2362.87 30.00 2010-11-24 07:15:33.000 328 33352.29 292.12 2362.90 30.00 2010-11-24 07:15:34.000 328 33352.42 292.16 2362.72 30.00 2010-11-24 07:15:35.000 328 33352.39 292.14 2362.85 30.00 2010-11-24 07:15:36.000 328 33352.42 292.12 2362.79 30.00 2010-11-24 07:15:37.000 328 33352.37 292.12 2362.79 30.00 2010-11-24 07:15:38.000 328 33352.42 292.16 2362.76 30.00 2010-11-24 07:15:39.000 328 33352.46 292.14 2362.74 30.00 2010-11-24 07:15:40.000 328 33352.43 292.15 2362.76 30.00 2010-11-24 07:15:41.000 328 33352.45 292.12 2362.79 30.00 2010-11-24 07:15:42.000 328 33352.45 292.13 2362.84 30.00 2010-11-24 07:15:43.000 328 33352.46 292.14 2362.78 30.00 2010-11-24 07:15:44.000 328 33352.42 292.10 2362.82 30.00 2010-11-24 07:15:45.000 328 33352.33 292.10 2362.82 30.00 2010-11-24 07:15:46.000 328 33352.46 292.12 2362.78 30.00 2010-11-24 07:15:47.000 328 33352.61 292.09 2362.76 30.00 2010-11-24 07:15:48.000 328 33352.49 292.09 2362.73 30.00 2010-11-24 07:15:49.000 328 33352.49 292.13 2362.74 30.00 2010-11-24 07:15:50.000 328 33352.51 292.05 2362.78 30.00 2010-11-24 07:15:51.000 328 33352.53 292.12 2362.78 30.00 2010-11-24 07:15:52.000 328 33352.43 292.05 2362.86 30.00 2010-11-24 07:15:53.000 328 33352.60 292.10 2362.73 30.00 2010-11-24 07:15:54.000 328 33352.49 292.08 2362.73 30.00 2010-11-24 07:15:55.000 328 33352.56 292.02 2362.73 30.00 2010-11-24 07:15:56.000 328 33352.65 292.03 2362.76 30.00 2010-11-24 07:15:57.000 328 33352.61 292.05 2362.76 30.00 2010-11-24 07:15:58.000 328 33352.54 292.04 2362.70 30.00 2010-11-24 07:15:59.000 328 33352.73 292.02 2362.71 30.00 2010-11-24 07:16:00.000 328 33352.62 292.02 2362.74 30.00 2010-11-24 07:16:01.000 328 33352.69 292.01 2362.71 30.00 2010-11-24 07:16:02.000 328 33352.68 292.02 2362.68 30.00 2010-11-24 07:16:03.000 328 33352.64 292.02 2362.76 30.00 2010-11-24 07:16:04.000 328 33352.57 292.00 2362.72 30.00 2010-11-24 07:16:05.000 328 33352.71 291.99 2362.65 30.00 2010-11-24 07:16:06.000 328 33352.67 292.02 2362.63 30.00 2010-11-24 07:16:07.000 328 33352.66 291.99 2362.76 30.00 2010-11-24 07:16:08.000 328 33352.69 291.98 2362.67 30.00 2010-11-24 07:16:09.000 328 33352.71 291.94 2362.64 30.00 2010-11-24 07:16:10.000 328 33352.64 291.98 2362.75 30.00 2010-11-24 07:16:11.000 328 33352.67 291.93 2362.66 30.00 2010-11-24 07:16:12.000 328 33352.71 291.93 2362.64 30.00 2010-11-24 07:16:13.000 328 33352.75 291.96 2362.72 30.00 2010-11-24 07:16:14.000 328 33352.70 291.96 2362.75 30.00 2010-11-24 07:16:15.000 328 33352.74 291.92 2362.60 30.00 2010-11-24 07:16:16.000 328 33352.82 291.92 2362.60 30.00 2010-11-24 07:16:17.000 328 33352.81 291.95 2362.64 30.00 2010-11-24 07:16:18.000 328 33352.80 291.93 2362.60 30.00 2010-11-24 07:16:19.000 328 33352.77 291.91 2362.66 30.00 2010-11-24 07:16:20.000 328 33352.78 291.94 2362.60 30.00 2010-11-24 07:16:21.000 328 33352.83 291.99 2362.64 30.00 2010-11-24 07:16:22.000 328 33352.79 291.93 2362.60 30.00 2010-11-24 07:16:23.000 328 33352.80 291.95 2362.58 30.00 2010-11-24 07:16:24.000 328 33352.76 291.93 2362.45 30.00 2010-11-24 07:16:25.000 328 33352.86 291.95 2362.59 30.00 2010-11-24 07:16:26.000 328 33352.83 291.92 2362.59 30.00 2010-11-24 07:16:27.000 328 33352.82 291.96 2362.60 30.00 2010-11-24 07:16:28.000 328 33352.84 291.93 2362.54 30.00 2010-11-24 07:16:29.000 328 33352.78 291.94 2362.54 30.00 2010-11-24 07:16:30.000 328 33352.83 291.90 2362.54 30.00 2010-11-24 07:16:31.000 328 33352.76 291.91 2362.56 30.00 2010-11-24 07:16:32.000 328 33352.81 291.91 2362.64 30.00 2010-11-24 07:16:33.000 328 33352.79 291.96 2362.64 30.00 2010-11-24 07:16:34.000 328 33352.82 291.96 2362.54 30.00 2010-11-24 07:16:35.000 328 33352.82 291.88 2362.57 30.00 2010-11-24 07:16:36.000 328 33352.78 291.87 2362.54 30.00 2010-11-24 07:16:37.000 328 33352.74 291.86 2362.54 30.00 2010-11-24 07:16:38.000 328 33352.88 291.92 2362.59 30.00 2010-11-24 07:16:39.000 328 33352.68 291.92 2362.54 30.00 2010-11-24 07:16:40.000 328 33352.88 291.92 2362.57 30.00 2010-11-24 07:16:41.000 328 33352.85 291.93 2362.48 30.00 2010-11-24 07:16:42.000 328 33352.79 291.91 2362.51 30.00 2010-11-24 07:16:43.000 328 33352.87 291.91 2362.60 30.00 2010-11-24 07:16:44.000 328 33352.85 291.94 2362.57 30.00 2010-11-24 07:16:45.000 328 33352.94 291.89 2362.60 30.00 2010-11-24 07:16:46.000 328 33352.84 291.91 2362.57 30.00 2010-11-24 07:16:47.000 328 33352.92 291.88 2362.60 30.00 2010-11-24 07:16:48.000 328 33352.87 291.87 2362.64 30.00 2010-11-24 07:16:49.000 328 33352.90 291.90 2362.57 30.00 2010-11-24 07:16:50.000 328 33352.90 291.89 2362.53 30.00 2010-11-24 07:16:51.000 328 33352.98 291.90 2362.49 30.00 2010-11-24 07:16:52.000 328 33352.96 291.89 2362.60 30.00 2010-11-24 07:16:53.000 328 33352.88 291.87 2362.53 30.00 2010-11-24 07:16:54.000 328 33353.01 291.87 2362.55 30.00 2010-11-24 07:16:55.000 328 33353.01 291.84 2362.52 30.00 2010-11-24 07:16:56.000 328 33352.95 291.84 2362.61 30.00 2010-11-24 07:16:57.000 328 33352.99 291.88 2362.51 30.00 2010-11-24 07:16:58.000 328 33353.03 291.91 2362.54 30.00 2010-11-24 07:16:59.000 328 33352.99 291.88 2362.45 30.00 2010-11-24 07:17:00.000 328 33352.91 291.85 2362.53 30.00 2010-11-24 07:17:01.000 328 33353.06 291.86 2362.55 30.00 2010-11-24 07:17:02.000 328 33353.07 291.82 2362.53 30.00 2010-11-24 07:17:03.000 328 33353.16 291.88 2362.46 30.00 2010-11-24 07:17:04.000 328 33353.02 291.87 2362.53 30.00 2010-11-24 07:17:05.000 328 33353.04 291.86 2362.53 30.00 2010-11-24 07:17:06.000 328 33353.01 291.84 2362.53 30.00 2010-11-24 07:17:07.000 328 33353.05 291.85 2362.43 30.00 2010-11-24 07:17:08.000 328 33353.07 291.86 2362.64 30.00 2010-11-24 07:17:09.000 328 33353.10 291.86 2362.57 30.00 2010-11-24 07:17:10.000 328 33353.15 291.82 2362.44 30.00 2010-11-24 07:17:11.000 328 33353.08 291.87 2362.52 30.00 2010-11-24 07:17:12.000 328 33353.16 291.83 2362.51 30.00 2010-11-24 07:17:13.000 328 33353.17 291.78 2362.53 30.00 2010-11-24 07:17:14.000 328 33353.20 291.79 2362.47 30.00 2010-11-24 07:17:15.000 328 33353.12 291.83 2362.50 30.00 2010-11-24 07:17:16.000 328 33353.21 291.80 2362.47 30.00 2010-11-24 07:17:17.000 328 33353.23 291.82 2362.43 30.00 2010-11-24 07:17:18.000 328 33353.17 291.81 2362.44 30.00 2010-11-24 07:17:19.000 328 33353.25 291.79 2362.44 30.00 2010-11-24 07:17:20.000 328 33353.23 291.78 2362.47 30.00 2010-11-24 07:17:21.000 328 33353.15 291.80 2362.54 30.00 2010-11-24 07:17:22.000 328 33353.27 291.78 2362.47 30.00 2010-11-24 07:17:23.000 328 33353.25 291.81 2362.39 30.00 2010-11-24 07:17:24.000 328 33353.25 291.81 2362.48 30.00 2010-11-24 07:17:25.000 328 33353.24 291.81 2362.47 30.00 2010-11-24 07:17:26.000 328 33353.36 291.81 2362.47 30.00 2010-11-24 07:17:27.000 328 33353.26 291.80 2362.50 30.00 2010-11-24 07:17:28.000 328 33353.43 291.81 2362.48 30.00 2010-11-24 07:17:29.000 328 33353.26 291.79 2362.46 30.00 2010-11-24 07:17:30.000 328 33353.30 291.81 2362.42 30.00 2010-11-24 07:17:31.000 328 33353.30 291.84 2362.49 30.00 2010-11-24 07:17:32.000 328 33353.35 291.81 2362.50 30.00 2010-11-24 07:17:33.000 328 33353.18 291.81 2362.36 30.00 2010-11-24 07:17:34.000 328 33353.32 291.81 2362.45 30.00 2010-11-24 07:17:35.000 328 33353.26 291.83 2362.47 30.00 2010-11-24 07:17:36.000 328 33353.25 291.80 2362.41 30.00 2010-11-24 07:17:37.000 328 33353.32 291.81 2362.36 30.00 2010-11-24 07:17:38.000 328 33353.29 291.84 2362.46 30.00 2010-11-24 07:17:39.000 328 33353.27 291.87 2362.35 30.00 2010-11-24 07:17:40.000 328 33353.28 291.86 2362.43 30.00 2010-11-24 07:17:41.000 328 33353.35 291.81 2362.48 30.00 2010-11-24 07:17:42.000 328 33353.30 291.79 2362.43 30.00 2010-11-24 07:17:43.000 328 33353.33 291.80 2362.44 30.00 2010-11-24 07:17:44.000 328 33353.32 291.77 2362.39 30.00 2010-11-24 07:17:45.000 328 33353.25 291.80 2362.37 30.00 2010-11-24 07:17:46.000 328 33353.28 291.82 2362.50 30.00 2010-11-24 07:17:47.000 328 33353.38 291.81 2362.38 30.00 2010-11-24 07:17:48.000 328 33353.28 291.78 2362.36 30.00 2010-11-24 07:17:49.000 328 33353.38 291.78 2362.39 30.00 2010-11-24 07:17:50.000 328 33353.39 291.84 2362.45 30.00 2010-11-24 07:17:51.000 328 33353.40 291.81 2362.50 30.00 2010-11-24 07:17:52.000 328 33353.27 291.82 2362.45 30.00 2010-11-24 07:17:53.000 328 33353.43 291.78 2362.44 30.00 2010-11-24 07:17:54.000 328 33353.35 291.79 2362.43 30.00 2010-11-24 07:17:55.000 328 33353.33 291.79 2362.49 30.00 2010-11-24 07:17:56.000 328 33353.44 291.81 2362.44 30.00 2010-11-24 07:17:57.000 328 33353.40 291.83 2362.41 30.00 2010-11-24 07:17:58.000 328 33353.40 291.77 2362.41 30.00 2010-11-24 07:17:59.000 328 33353.46 291.82 2362.36 29.99 2010-11-24 07:18:00.000 328 33353.42 291.84 2362.40 30.00 2010-11-24 07:18:01.000 328 33353.43 291.80 2362.45 30.00 2010-11-24 07:18:02.000 328 33353.47 291.83 2362.35 30.00 2010-11-24 07:18:03.000 328 33353.48 291.82 2362.29 30.00 2010-11-24 07:18:04.000 328 33353.38 291.80 2362.39 30.00 2010-11-24 07:18:05.000 328 33353.58 291.74 2362.37 30.00 2010-11-24 07:18:06.000 328 33353.58 291.76 2362.35 30.00 2010-11-24 07:18:07.000 328 33353.55 291.80 2362.44 30.00 2010-11-24 07:18:08.000 328 33353.56 291.79 2362.35 30.00 2010-11-24 07:18:09.000 328 33353.50 291.79 2362.31 30.00 2010-11-24 07:18:10.000 328 33353.62 291.78 2362.36 30.00 2010-11-24 07:18:11.000 328 33353.56 291.80 2362.38 30.00 2010-11-24 07:18:12.000 328 33353.60 291.80 2362.36 30.00 2010-11-24 07:18:13.000 328 33353.60 291.81 2362.44 30.00 2010-11-24 07:18:14.000 328 33353.57 291.85 2362.36 30.00 2010-11-24 07:18:15.000 328 33353.59 291.84 2362.44 30.00 2010-11-24 07:18:16.000 328 33353.61 291.83 2362.36 30.00 2010-11-24 07:18:17.000 328 33353.59 291.86 2362.37 30.00 2010-11-24 07:18:18.000 328 33353.52 291.86 2362.34 30.00 2010-11-24 07:18:19.000 328 33353.63 291.82 2362.39 30.00 2010-11-24 07:18:20.000 328 33353.53 291.89 2362.36 30.00 2010-11-24 07:18:21.000 328 33353.52 291.85 2362.48 30.00 2010-11-24 07:18:22.000 328 33353.61 291.86 2362.43 30.00 2010-11-24 07:18:23.000 328 33353.60 291.95 2362.40 30.00 2010-11-24 07:18:24.000 328 33353.54 291.88 2362.39 30.00 2010-11-24 07:18:25.000 328 33353.59 291.86 2362.45 30.00 2010-11-24 07:18:26.000 328 33353.60 291.88 2362.46 30.00 2010-11-24 07:18:27.000 328 33353.48 291.88 2362.35 30.00 2010-11-24 07:18:28.000 328 33353.64 291.89 2362.45 30.00 2010-11-24 07:18:29.000 328 33353.50 291.87 2362.40 30.00 2010-11-24 07:18:30.000 328 33353.54 291.88 2362.41 30.00 2010-11-24 07:18:31.000 328 33353.53 291.92 2362.43 30.00 2010-11-24 07:18:32.000 328 33353.57 291.86 2362.48 30.00 2010-11-24 07:18:33.000 328 33353.58 291.88 2362.36 30.00 2010-11-24 07:18:34.000 328 33353.54 291.90 2362.44 30.00 2010-11-24 07:18:35.000 328 33353.55 291.94 2362.44 30.00 2010-11-24 07:18:36.000 328 33353.51 291.92 2362.41 30.00 2010-11-24 07:18:37.000 328 33353.58 291.90 2362.41 30.00 2010-11-24 07:18:38.000 328 33353.53 291.93 2362.43 30.00 2010-11-24 07:18:39.000 328 33353.46 291.93 2362.48 30.00 2010-11-24 07:18:40.000 328 33353.58 291.92 2362.48 30.00 2010-11-24 07:18:41.000 328 33353.63 291.92 2362.44 30.00 2010-11-24 07:18:42.000 328 33353.57 291.90 2362.36 30.00 2010-11-24 07:18:43.000 328 33353.60 291.92 2362.51 30.00 2010-11-24 07:18:44.000 328 33353.52 291.94 2362.41 29.99 2010-11-24 07:18:45.000 328 33353.60 291.97 2362.46 30.00 2010-11-24 07:18:46.000 328 33353.54 291.94 2362.38 29.99 2010-11-24 07:18:47.000 328 33353.54 291.93 2362.38 29.99 2010-11-24 07:18:48.000 328 33353.66 291.96 2362.45 29.99 2010-11-24 07:18:49.000 328 33353.53 291.99 2362.48 30.00 2010-11-24 07:18:50.000 328 33353.60 292.00 2362.54 30.00 2010-11-24 07:18:51.000 328 33353.59 291.97 2362.44 29.99 2010-11-24 07:18:52.000 328 33353.57 291.96 2362.47 29.99 2010-11-24 07:18:53.000 328 33353.62 291.95 2362.39 29.99 2010-11-24 07:18:54.000 328 33353.60 291.94 2362.37 30.00 2010-11-24 07:18:55.000 328 33353.64 291.98 2362.42 29.99 2010-11-24 07:18:56.000 328 33353.58 291.98 2362.44 29.99 2010-11-24 07:18:57.000 328 33353.48 291.94 2362.38 29.99 2010-11-24 07:18:58.000 328 33353.51 291.97 2362.50 29.99 2010-11-24 07:18:59.000 328 33353.53 291.97 2362.47 30.00 2010-11-24 07:19:00.000 328 33353.56 291.96 2362.43 29.99 2010-11-24 07:19:01.000 328 33353.63 291.99 2362.44 29.99 2010-11-24 07:19:02.000 328 33353.54 292.00 2362.48 29.99 2010-11-24 07:19:03.000 328 33353.54 291.99 2362.48 29.99 2010-11-24 07:19:04.000 328 33353.53 292.00 2362.44 29.99 2010-11-24 07:19:05.000 328 33353.56 291.96 2362.44 30.00 2010-11-24 07:19:06.000 328 33353.61 291.97 2362.48 29.99 2010-11-24 07:19:07.000 328 33353.54 291.96 2362.58 29.99 2010-11-24 07:19:08.000 328 33353.54 292.00 2362.47 30.00 2010-11-24 07:19:09.000 328 33353.56 292.01 2362.43 29.99 2010-11-24 07:19:10.000 328 33353.62 291.99 2362.51 29.99 2010-11-24 07:19:11.000 328 33353.58 291.98 2362.50 30.00 2010-11-24 07:19:12.000 328 33353.56 291.96 2362.43 30.00 2010-11-24 07:19:13.000 328 33353.62 292.01 2362.50 30.00 2010-11-24 07:19:14.000 328 33353.55 292.01 2362.56 29.99 2010-11-24 07:19:15.000 328 33353.44 292.04 2362.48 29.99 2010-11-24 07:19:16.000 328 33353.68 292.03 2362.53 29.99 2010-11-24 07:19:17.000 328 33353.54 292.02 2362.42 29.99 2010-11-24 07:19:18.000 328 33353.56 292.01 2362.43 30.00 2010-11-24 07:19:19.000 328 33353.62 292.07 2362.53 29.99 2010-11-24 07:19:20.000 328 33353.66 292.06 2362.46 30.00 2010-11-24 07:19:21.000 328 33353.67 292.00 2362.51 29.99 2010-11-24 07:19:22.000 328 33353.70 292.01 2362.53 29.99 2010-11-24 07:19:23.000 328 33353.57 292.02 2362.48 29.99 2010-11-24 07:19:24.000 328 33353.66 292.00 2362.54 29.99 2010-11-24 07:19:25.000 328 33353.60 292.01 2362.57 29.99 2010-11-24 07:19:26.000 328 33353.66 291.96 2362.54 29.99 2010-11-24 07:19:27.000 328 33353.70 292.03 2362.50 30.00 2010-11-24 07:19:28.000 328 33353.66 292.02 2362.47 29.99 2010-11-24 07:19:29.000 328 33353.70 292.02 2362.47 29.99 2010-11-24 07:19:30.000 328 33353.63 292.02 2362.46 29.99 2010-11-24 07:19:31.000 328 33353.69 292.02 2362.55 30.00 2010-11-24 07:19:32.000 328 33353.65 292.01 2362.50 29.99 2010-11-24 07:19:33.000 328 33353.72 292.01 2362.56 30.00 2010-11-24 07:19:34.000 328 33353.63 292.02 2362.41 30.00 2010-11-24 07:19:35.000 328 33353.72 291.96 2362.53 30.00 2010-11-24 07:19:36.000 328 33353.64 292.00 2362.52 30.00 2010-11-24 07:19:37.000 328 33353.63 291.99 2362.44 30.00 2010-11-24 07:19:38.000 328 33353.70 292.01 2362.50 30.00 2010-11-24 07:19:39.000 328 33353.79 292.03 2362.47 30.00 2010-11-24 07:19:40.000 328 33353.61 292.03 2362.48 30.00 2010-11-24 07:19:41.000 328 33353.67 291.98 2362.54 30.00 2010-11-24 07:19:42.000 328 33353.73 292.01 2362.55 30.00 2010-11-24 07:19:43.000 328 33353.73 292.01 2362.48 30.00 2010-11-24 07:19:44.000 328 33353.75 292.02 2362.56 30.00 2010-11-24 07:19:45.000 328 33353.69 292.02 2362.55 30.00 2010-11-24 07:19:46.000 328 33353.76 292.00 2362.47 30.00 2010-11-24 07:19:47.000 328 33353.73 292.01 2362.48 30.00 2010-11-24 07:19:48.000 328 33353.78 292.00 2362.49 30.00 2010-11-24 07:19:49.000 328 33353.83 292.04 2362.51 30.00 2010-11-24 07:19:50.000 328 33353.79 292.02 2362.49 30.00 2010-11-24 07:19:51.000 328 33353.73 292.02 2362.49 30.00 2010-11-24 07:19:52.000 328 33353.78 292.03 2362.57 30.00 2010-11-24 07:19:53.000 328 33353.74 292.03 2362.64 30.00 2010-11-24 07:19:54.000 328 33353.74 292.04 2362.59 30.00 2010-11-24 07:19:55.000 328 33353.83 292.07 2362.54 30.00 2010-11-24 07:19:56.000 328 33353.80 292.08 2362.42 30.00 2010-11-24 07:19:57.000 328 33353.72 292.09 2362.52 30.00 2010-11-24 07:19:58.000 328 33353.82 292.08 2362.60 30.00 2010-11-24 07:19:59.000 328 33353.80 292.06 2362.60 30.00 2010-11-24 07:20:00.000 328 33353.73 292.03 2362.57 30.00 2010-11-24 07:20:01.000 328 33353.79 292.06 2362.46 30.00 2010-11-24 07:20:02.000 328 33353.82 292.09 2362.56 30.00 2010-11-24 07:20:03.000 328 33353.79 292.06 2362.49 30.00 2010-11-24 07:20:04.000 328 33353.71 292.04 2362.48 30.00 2010-11-24 07:20:05.000 328 33353.78 292.05 2362.53 30.00 2010-11-24 07:20:06.000 328 33353.76 292.03 2362.45 30.00 2010-11-24 07:20:07.000 328 33353.78 292.02 2362.57 29.99 2010-11-24 07:20:08.000 328 33353.81 292.09 2362.51 29.99 2010-11-24 07:20:09.000 328 33353.88 291.99 2362.57 29.99 2010-11-24 07:20:10.000 328 33353.79 292.08 2362.56 29.99 2010-11-24 07:20:11.000 328 33353.83 292.07 2362.49 29.99 2010-11-24 07:20:12.000 328 33353.69 292.08 2362.51 29.99 2010-11-24 07:20:13.000 328 33353.78 292.06 2362.50 29.99 2010-11-24 07:20:14.000 328 33353.77 292.03 2362.58 29.99 2010-11-24 07:20:15.000 328 33353.73 292.08 2362.57 30.00 2010-11-24 07:20:16.000 328 33353.81 292.07 2362.54 29.99 2010-11-24 07:20:17.000 328 33353.77 292.05 2362.54 29.99 2010-11-24 07:20:18.000 328 33353.78 292.02 2362.54 29.99 2010-11-24 07:20:19.000 328 33353.83 292.02 2362.53 29.99 2010-11-24 07:20:20.000 328 33353.83 292.06 2362.50 29.99 2010-11-24 07:20:21.000 328 33353.72 292.07 2362.57 29.99 2010-11-24 07:20:22.000 328 33353.73 292.03 2362.55 29.99 2010-11-24 07:20:23.000 328 33353.86 292.06 2362.60 29.99 2010-11-24 07:20:24.000 328 33353.80 292.04 2362.52 29.99 2010-11-24 07:20:25.000 328 33353.80 292.05 2362.56 29.99 2010-11-24 07:20:26.000 328 33353.85 292.09 2362.56 29.99 2010-11-24 07:20:27.000 328 33353.73 292.07 2362.50 29.99 2010-11-24 07:20:28.000 328 33353.92 292.07 2362.59 29.99 2010-11-24 07:20:29.000 328 33353.83 292.07 2362.52 29.99 2010-11-24 07:20:30.000 328 33353.75 292.07 2362.53 29.99 2010-11-24 07:20:31.000 328 33353.81 292.09 2362.57 29.99 2010-11-24 07:20:32.000 328 33353.83 292.06 2362.62 29.99 2010-11-24 07:20:33.000 328 33353.74 292.09 2362.52 29.99 2010-11-24 07:20:34.000 328 33353.92 292.08 2362.55 29.99 2010-11-24 07:20:35.000 328 33353.83 292.05 2362.59 29.99 2010-11-24 07:20:36.000 328 33353.80 292.02 2362.53 29.99 2010-11-24 07:20:37.000 328 33353.83 292.03 2362.59 29.99 2010-11-24 07:20:38.000 328 33353.80 292.02 2362.57 29.99 2010-11-24 07:20:39.000 328 33353.85 292.03 2362.53 29.99 2010-11-24 07:20:40.000 328 33353.71 292.09 2362.66 29.99 2010-11-24 07:20:41.000 328 33353.79 292.06 2362.56 29.99 2010-11-24 07:20:42.000 328 33353.80 292.06 2362.57 29.99 2010-11-24 07:20:43.000 328 33353.90 292.08 2362.63 29.99 2010-11-24 07:20:44.000 328 33353.80 292.06 2362.60 29.99 2010-11-24 07:20:45.000 328 33353.78 292.05 2362.55 29.99 2010-11-24 07:20:46.000 328 33353.82 292.05 2362.61 29.99 2010-11-24 07:20:47.000 328 33353.83 292.07 2362.60 29.99 2010-11-24 07:20:48.000 328 33353.80 292.06 2362.53 29.99 2010-11-24 07:20:49.000 328 33353.78 292.08 2362.60 29.99 2010-11-24 07:20:50.000 328 33353.85 292.08 2362.51 29.99 2010-11-24 07:20:51.000 328 33353.80 292.11 2362.54 29.99 2010-11-24 07:20:52.000 328 33353.84 292.06 2362.53 29.99 2010-11-24 07:20:53.000 328 33353.83 292.09 2362.51 29.99 2010-11-24 07:20:54.000 328 33353.76 292.09 2362.54 29.99 2010-11-24 07:20:55.000 328 33353.79 292.06 2362.54 29.99 2010-11-24 07:20:56.000 328 33353.79 292.09 2362.50 29.99 2010-11-24 07:20:57.000 328 33353.78 292.10 2362.61 29.99 2010-11-24 07:20:58.000 328 33353.73 292.07 2362.61 29.99 2010-11-24 07:20:59.000 328 33353.76 292.08 2362.60 29.99 2010-11-24 07:21:00.000 328 33353.82 292.09 2362.62 29.99 2010-11-24 07:21:01.000 328 33353.78 292.10 2362.57 29.99 2010-11-24 07:21:02.000 328 33353.78 292.10 2362.57 29.99 2010-11-24 07:21:03.000 328 33353.82 292.04 2362.45 29.99 2010-11-24 07:21:04.000 328 33353.86 292.05 2362.56 29.99 2010-11-24 07:21:05.000 328 33353.86 292.08 2362.57 29.99 2010-11-24 07:21:06.000 328 33353.73 292.09 2362.62 29.99 2010-11-24 07:21:07.000 328 33353.85 292.09 2362.58 29.99 2010-11-24 07:21:08.000 328 33353.82 292.08 2362.54 29.99 2010-11-24 07:21:09.000 328 33353.87 292.09 2362.59 29.99 2010-11-24 07:21:10.000 328 33353.80 292.11 2362.60 29.99 2010-11-24 07:21:11.000 328 33353.91 292.10 2362.57 29.99 2010-11-24 07:21:12.000 328 33353.83 292.07 2362.60 29.99 2010-11-24 07:21:13.000 328 33353.89 292.12 2362.56 29.99 2010-11-24 07:21:14.000 328 33353.95 292.14 2362.60 29.99 2010-11-24 07:21:15.000 328 33353.82 292.07 2362.63 29.99 2010-11-24 07:21:16.000 328 33353.85 292.12 2362.62 29.99 2010-11-24 07:21:17.000 328 33353.82 292.13 2362.53 29.99 2010-11-24 07:21:18.000 328 33353.86 292.11 2362.57 29.99 2010-11-24 07:21:19.000 328 33353.92 292.11 2362.62 29.99 2010-11-24 07:21:20.000 328 33353.89 292.13 2362.59 29.99 2010-11-24 07:21:21.000 328 33353.88 292.07 2362.56 29.99 2010-11-24 07:21:22.000 328 33353.83 292.13 2362.56 29.99 2010-11-24 07:21:23.000 328 33353.86 292.13 2362.64 29.99 2010-11-24 07:21:24.000 328 33353.81 292.13 2362.57 29.99 2010-11-24 07:21:25.000 328 33353.78 292.11 2362.67 29.99 2010-11-24 07:21:26.000 328 33353.91 292.14 2362.63 29.99 2010-11-24 07:21:27.000 328 33353.86 292.09 2362.55 29.99 2010-11-24 07:21:28.000 328 33353.86 292.08 2362.55 29.99 2010-11-24 07:21:29.000 328 33353.76 292.16 2362.65 29.99 2010-11-24 07:21:30.000 328 33353.84 292.14 2362.65 29.99 2010-11-24 07:21:31.000 328 33353.86 292.14 2362.62 29.99 2010-11-24 07:21:32.000 328 33353.82 292.15 2362.62 29.99 2010-11-24 07:21:33.000 328 33353.85 292.15 2362.67 29.99 2010-11-24 07:21:34.000 328 33353.83 292.17 2362.65 29.99 2010-11-24 07:21:35.000 328 33353.83 292.16 2362.71 29.99 2010-11-24 07:21:36.000 328 33353.88 292.20 2362.68 29.99 2010-11-24 07:21:37.000 328 33353.83 292.18 2362.66 29.99 2010-11-24 07:21:38.000 328 33353.86 292.16 2362.70 29.99 2010-11-24 07:21:39.000 328 33353.89 292.20 2362.63 29.99 2010-11-24 07:21:40.000 328 33353.76 292.19 2362.68 29.99 2010-11-24 07:21:41.000 328 33353.95 292.16 2362.66 29.99 2010-11-24 07:21:42.000 328 33353.88 292.14 2362.60 29.99 2010-11-24 07:21:43.000 328 33353.77 292.21 2362.67 29.99 2010-11-24 07:21:44.000 328 33353.83 292.18 2362.64 29.99 2010-11-24 07:21:45.000 328 33353.85 292.23 2362.70 29.99 2010-11-24 07:21:46.000 328 33353.80 292.20 2362.66 29.99 2010-11-24 07:21:47.000 328 33353.85 292.23 2362.72 29.99 2010-11-24 07:21:48.000 328 33353.82 292.20 2362.65 29.99 2010-11-24 07:21:49.000 328 33353.82 292.26 2362.68 29.99 2010-11-24 07:21:50.000 328 33353.76 292.22 2362.74 29.99 2010-11-24 07:21:51.000 328 33353.78 292.22 2362.72 29.99 2010-11-24 07:21:52.000 328 33353.79 292.20 2362.64 29.99 2010-11-24 07:21:53.000 328 33353.82 292.25 2362.70 29.99 2010-11-24 07:21:54.000 328 33353.79 292.25 2362.68 29.99 2010-11-24 07:21:55.000 328 33353.78 292.25 2362.72 29.99 2010-11-24 07:21:56.000 328 33353.79 292.26 2362.64 29.99 2010-11-24 07:21:57.000 328 33353.70 292.25 2362.63 29.99 2010-11-24 07:21:58.000 328 33353.76 292.26 2362.71 29.99 2010-11-24 07:21:59.000 328 33353.91 292.25 2362.69 29.99 2010-11-24 07:22:00.000 328 33353.81 292.23 2362.72 29.99 2010-11-24 07:22:01.000 328 33353.78 292.25 2362.72 29.99 2010-11-24 07:22:02.000 328 33353.83 292.23 2362.66 29.99 2010-11-24 07:22:03.000 328 33353.82 292.27 2362.68 29.99 2010-11-24 07:22:04.000 328 33353.90 292.27 2362.70 29.99 2010-11-24 07:22:05.000 328 33353.81 292.26 2362.63 29.99 2010-11-24 07:22:06.000 328 33353.84 292.22 2362.67 29.99 2010-11-24 07:22:07.000 328 33353.82 292.28 2362.74 29.99 2010-11-24 07:22:08.000 328 33353.90 292.25 2362.66 29.99 2010-11-24 07:22:09.000 328 33353.93 292.20 2362.72 29.99 2010-11-24 07:22:10.000 328 33353.83 292.21 2362.71 29.99 2010-11-24 07:22:11.000 328 33353.92 292.22 2362.70 29.99 2010-11-24 07:22:12.000 328 33353.86 292.21 2362.72 29.99 2010-11-24 07:22:13.000 328 33353.92 292.25 2362.69 29.99 2010-11-24 07:22:14.000 328 33353.83 292.23 2362.68 29.99 2010-11-24 07:22:15.000 328 33353.94 292.24 2362.75 29.99 2010-11-24 07:22:16.000 328 33354.05 292.19 2362.73 29.99 2010-11-24 07:22:17.000 328 33353.94 292.20 2362.76 29.99 2010-11-24 07:22:18.000 328 33353.91 292.18 2362.71 29.99 2010-11-24 07:22:19.000 328 33353.92 292.23 2362.77 29.99 2010-11-24 07:22:20.000 328 33353.93 292.20 2362.70 29.99 2010-11-24 07:22:21.000 328 33353.85 292.24 2362.75 29.99 2010-11-24 07:22:22.000 328 33354.01 292.22 2362.68 29.99 2010-11-24 07:22:23.000 328 33353.92 292.25 2362.65 29.99 2010-11-24 07:22:24.000 328 33353.94 292.24 2362.69 29.99 2010-11-24 07:22:25.000 328 33353.92 292.19 2362.65 29.99 2010-11-24 07:22:26.000 328 33353.79 292.23 2362.75 29.99 2010-11-24 07:22:27.000 328 33353.78 292.23 2362.69 29.99 2010-11-24 07:22:28.000 328 33353.92 292.26 2362.70 29.99 2010-11-24 07:22:29.000 328 33353.97 292.23 2362.70 29.99 2010-11-24 07:22:30.000 328 33353.84 292.19 2362.69 29.99 2010-11-24 07:22:31.000 328 33353.91 292.27 2362.64 29.99 2010-11-24 07:22:32.000 328 33353.95 292.23 2362.67 29.99 2010-11-24 07:22:33.000 328 33353.90 292.26 2362.65 29.99 2010-11-24 07:22:34.000 328 33354.00 292.26 2362.63 29.99 2010-11-24 07:22:35.000 328 33353.87 292.25 2362.67 29.99 2010-11-24 07:22:36.000 328 33353.89 292.22 2362.72 29.99 2010-11-24 07:22:37.000 328 33353.90 292.25 2362.69 29.99 2010-11-24 07:22:38.000 328 33353.91 292.29 2362.69 29.99 2010-11-24 07:22:39.000 328 33353.83 292.27 2362.68 29.99 2010-11-24 07:22:40.000 328 33353.98 292.32 2362.64 29.99 2010-11-24 07:22:41.000 328 33353.90 292.25 2362.68 29.99 2010-11-24 07:22:42.000 328 33353.89 292.24 2362.70 29.99 2010-11-24 07:22:43.000 328 33353.84 292.28 2362.68 29.99 2010-11-24 07:22:44.000 328 33353.92 292.27 2362.64 29.99 2010-11-24 07:22:45.000 328 33353.95 292.24 2362.67 29.99 2010-11-24 07:22:46.000 328 33353.93 292.25 2362.73 29.99 2010-11-24 07:22:47.000 328 33353.87 292.27 2362.64 29.99 2010-11-24 07:22:48.000 328 33353.93 292.24 2362.67 29.99 2010-11-24 07:22:49.000 328 33353.88 292.25 2362.66 29.99 2010-11-24 07:22:50.000 328 33353.97 292.28 2362.66 29.99 2010-11-24 07:22:51.000 328 33353.94 292.25 2362.64 29.99 2010-11-24 07:22:52.000 328 33353.89 292.29 2362.64 29.99 2010-11-24 07:22:53.000 328 33353.93 292.27 2362.70 29.99 2010-11-24 07:22:54.000 328 33353.88 292.27 2362.75 29.99 2010-11-24 07:22:55.000 328 33353.94 292.29 2362.66 29.99 2010-11-24 07:22:56.000 328 33353.97 292.27 2362.66 29.99 2010-11-24 07:22:57.000 328 33353.88 292.28 2362.68 29.99 2010-11-24 07:22:58.000 328 33353.89 292.27 2362.75 29.99 2010-11-24 07:22:59.000 328 33353.97 292.25 2362.64 29.99 2010-11-24 07:23:00.000 328 33353.83 292.26 2362.62 29.99 2010-11-24 07:23:01.000 328 33354.01 292.30 2362.66 29.99 2010-11-24 07:23:02.000 328 33353.96 292.29 2362.65 29.99 2010-11-24 07:23:03.000 328 33353.97 292.25 2362.64 29.99 2010-11-24 07:23:04.000 328 33353.96 292.30 2362.78 29.99 2010-11-24 07:23:05.000 328 33354.01 292.30 2362.68 29.99 2010-11-24 07:23:06.000 328 33353.94 292.31 2362.63 29.99 2010-11-24 07:23:07.000 328 33353.98 292.28 2362.66 29.99 2010-11-24 07:23:08.000 328 33354.07 292.27 2362.64 29.99 2010-11-24 07:23:09.000 328 33354.11 292.31 2362.64 29.99 2010-11-24 07:23:10.000 328 33354.07 292.37 2362.66 29.99 2010-11-24 07:23:11.000 328 33354.07 292.35 2362.66 29.99 2010-11-24 07:23:12.000 328 33354.11 292.31 2362.70 29.99 2010-11-24 07:23:13.000 328 33354.08 292.31 2362.66 29.99 2010-11-24 07:23:14.000 328 33354.14 292.30 2362.72 29.99 2010-11-24 07:23:15.000 328 33354.03 292.26 2362.72 29.99 2010-11-24 07:23:16.000 328 33354.08 292.31 2362.66 29.99 2010-11-24 07:23:17.000 328 33354.22 292.27 2362.64 29.99 2010-11-24 07:23:18.000 328 33354.20 292.31 2362.64 29.99 2010-11-24 07:23:19.000 328 33354.12 292.24 2362.64 29.99 2010-11-24 07:23:20.000 328 33354.17 292.30 2362.62 29.99 2010-11-24 07:23:21.000 328 33354.25 292.29 2362.63 29.99 2010-11-24 07:23:22.000 328 33354.14 292.30 2362.59 29.99 2010-11-24 07:23:23.000 328 33354.22 292.32 2362.64 29.99 2010-11-24 07:23:24.000 328 33354.16 292.29 2362.59 29.99 2010-11-24 07:23:25.000 328 33354.17 292.31 2362.60 29.99 2010-11-24 07:23:26.000 328 33354.22 292.30 2362.70 29.99 2010-11-24 07:23:27.000 328 33354.13 292.26 2362.59 29.99 2010-11-24 07:23:28.000 328 33354.21 292.26 2362.62 29.99 2010-11-24 07:23:29.000 328 33354.17 292.30 2362.61 29.99 2010-11-24 07:23:30.000 328 33354.18 292.32 2362.63 29.99 2010-11-24 07:23:31.000 328 33354.24 292.30 2362.59 29.99 2010-11-24 07:23:32.000 328 33354.28 292.33 2362.61 29.99 2010-11-24 07:23:33.000 328 33354.15 292.26 2362.62 29.99 2010-11-24 07:23:34.000 328 33354.28 292.31 2362.69 29.99 2010-11-24 07:23:35.000 328 33354.23 292.36 2362.63 29.99 2010-11-24 07:23:36.000 328 33354.19 292.38 2362.60 29.99 2010-11-24 07:23:37.000 328 33354.24 292.35 2362.63 29.99 2010-11-24 07:23:38.000 328 33354.28 292.33 2362.61 29.99 2010-11-24 07:23:39.000 328 33354.17 292.35 2362.53 29.99 2010-11-24 07:23:40.000 328 33354.24 292.33 2362.60 29.99 2010-11-24 07:23:41.000 328 33354.23 292.35 2362.54 29.99 2010-11-24 07:23:42.000 328 33354.17 292.34 2362.58 29.99 2010-11-24 07:23:43.000 328 33354.21 292.40 2362.64 29.99 2010-11-24 07:23:44.000 328 33354.23 292.37 2362.65 29.99 2010-11-24 07:23:45.000 328 33354.16 292.35 2362.53 29.99 2010-11-24 07:23:46.000 328 33354.26 292.38 2362.66 29.99 2010-11-24 07:23:47.000 328 33354.17 292.42 2362.56 29.99 2010-11-24 07:23:48.000 328 33354.13 292.38 2362.64 29.99 2010-11-24 07:23:49.000 328 33354.20 292.45 2362.65 29.99 2010-11-24 07:23:50.000 328 33354.21 292.42 2362.62 29.99 2010-11-24 07:23:51.000 328 33354.19 292.41 2362.57 29.99 2010-11-24 07:23:52.000 328 33354.24 292.43 2362.58 29.99 2010-11-24 07:23:53.000 328 33354.23 292.40 2362.59 29.99 2010-11-24 07:23:54.000 328 33354.19 292.37 2362.62 29.99 2010-11-24 07:23:55.000 328 33354.17 292.40 2362.63 29.99 2010-11-24 07:23:56.000 328 33354.20 292.37 2362.60 29.99 2010-11-24 07:23:57.000 328 33354.25 292.44 2362.59 29.99 2010-11-24 07:23:58.000 328 33354.18 292.44 2362.60 29.99 2010-11-24 07:23:59.000 328 33354.19 292.44 2362.62 29.99 2010-11-24 07:24:00.000 328 33354.21 292.44 2362.61 29.99 2010-11-24 07:24:01.000 328 33354.19 292.42 2362.57 29.99 2010-11-24 07:24:02.000 328 33354.19 292.43 2362.60 29.99 2010-11-24 07:24:03.000 328 33354.19 292.42 2362.67 29.99 2010-11-24 07:24:04.000 328 33354.16 292.40 2362.63 29.99 2010-11-24 07:24:05.000 328 33354.16 292.44 2362.63 29.99 2010-11-24 07:24:06.000 328 33354.16 292.43 2362.71 29.99 2010-11-24 07:24:07.000 328 33354.13 292.44 2362.67 29.99 2010-11-24 07:24:08.000 328 33354.11 292.47 2362.72 29.99 2010-11-24 07:24:09.000 328 33354.17 292.45 2362.66 29.99 2010-11-24 07:24:10.000 328 33354.20 292.44 2362.69 29.99 2010-11-24 07:24:11.000 328 33354.17 292.41 2362.64 29.99 2010-11-24 07:24:12.000 328 33354.04 292.47 2362.69 29.99 2010-11-24 07:24:13.000 328 33354.16 292.45 2362.59 29.99 2010-11-24 07:24:14.000 328 33354.22 292.48 2362.60 29.99 2010-11-24 07:24:15.000 328 33354.22 292.49 2362.68 29.99 2010-11-24 07:24:16.000 328 33354.17 292.45 2362.66 29.99 2010-11-24 07:24:17.000 328 33354.23 292.47 2362.67 29.99 2010-11-24 07:24:18.000 328 33354.22 292.44 2362.72 29.99 2010-11-24 07:24:19.000 328 33354.19 292.43 2362.75 29.99 2010-11-24 07:24:20.000 328 33354.25 292.44 2362.71 29.99 2010-11-24 07:24:21.000 328 33354.25 292.47 2362.66 29.99 2010-11-24 07:24:22.000 328 33354.26 292.48 2362.73 29.98 2010-11-24 07:24:23.000 328 33354.28 292.48 2362.63 29.99 2010-11-24 07:24:24.000 328 33354.20 292.47 2362.61 29.98 2010-11-24 07:24:25.000 328 33354.23 292.49 2362.63 29.99 2010-11-24 07:24:26.000 328 33354.25 292.50 2362.63 29.98 2010-11-24 07:24:27.000 328 33354.28 292.46 2362.60 29.98 2010-11-24 07:24:28.000 328 33354.25 292.43 2362.68 29.98 2010-11-24 07:24:29.000 328 33354.32 292.43 2362.65 29.98 2010-11-24 07:24:30.000 328 33354.34 292.46 2362.64 29.99 2010-11-24 07:24:31.000 328 33354.31 292.42 2362.64 29.98 2010-11-24 07:24:32.000 328 33354.29 292.46 2362.64 29.98 2010-11-24 07:24:33.000 328 33354.31 292.44 2362.70 29.98 2010-11-24 07:24:34.000 328 33354.25 292.45 2362.66 29.98 2010-11-24 07:24:35.000 328 33354.41 292.45 2362.59 29.98 2010-11-24 07:24:36.000 328 33354.38 292.39 2362.72 29.98 2010-11-24 07:24:37.000 328 33354.30 292.38 2362.76 29.98 2010-11-24 07:24:38.000 328 33354.35 292.42 2362.69 29.98 2010-11-24 07:24:39.000 328 33354.27 292.41 2362.66 29.98 2010-11-24 07:24:40.000 328 33354.36 292.42 2362.72 29.98 2010-11-24 07:24:41.000 328 33354.41 292.43 2362.68 29.98 2010-11-24 07:24:42.000 328 33354.32 292.39 2362.56 29.98 2010-11-24 07:24:43.000 328 33354.36 292.40 2362.53 29.98 2010-11-24 07:24:44.000 328 33354.36 292.40 2362.54 29.98 2010-11-24 07:24:45.000 328 33354.45 292.41 2362.63 29.98 2010-11-24 07:24:46.000 328 33354.50 292.37 2362.57 29.98 2010-11-24 07:24:47.000 328 33354.35 292.41 2362.62 29.98 2010-11-24 07:24:48.000 328 33354.45 292.40 2362.59 29.98 2010-11-24 07:24:49.000 328 33354.48 292.39 2362.53 29.98 2010-11-24 07:24:50.000 328 33354.50 292.41 2362.53 29.99 2010-11-24 07:24:51.000 328 33354.51 292.42 2362.51 29.98 2010-11-24 07:24:52.000 328 33354.44 292.39 2362.64 29.98 2010-11-24 07:24:53.000 328 33354.39 292.41 2362.57 29.98 2010-11-24 07:24:54.000 328 33354.47 292.41 2362.57 29.98 2010-11-24 07:24:55.000 328 33354.41 292.41 2362.53 29.98 2010-11-24 07:24:56.000 328 33354.55 292.42 2362.61 29.99 2010-11-24 07:24:57.000 328 33354.49 292.40 2362.56 29.99 2010-11-24 07:24:58.000 328 33354.51 292.41 2362.58 29.98 2010-11-24 07:24:59.000 328 33354.51 292.42 2362.59 29.99 2010-11-24 07:25:00.000 328 33354.56 292.40 2362.55 29.99 2010-11-24 07:25:01.000 328 33354.51 292.42 2362.52 29.99 2010-11-24 07:25:02.000 328 33354.51 292.45 2362.56 29.99 2010-11-24 07:25:03.000 328 33354.51 292.40 2362.60 29.99 2010-11-24 07:25:04.000 328 33354.47 292.44 2362.63 29.99 2010-11-24 07:25:05.000 328 33354.54 292.43 2362.55 29.98 2010-11-24 07:25:06.000 328 33354.51 292.46 2362.60 29.99 2010-11-24 07:25:07.000 328 33354.56 292.46 2362.64 29.99 2010-11-24 07:25:08.000 328 33354.52 292.47 2362.55 29.99 2010-11-24 07:25:09.000 328 33354.53 292.40 2362.55 29.98 2010-11-24 07:25:10.000 328 33354.51 292.42 2362.51 29.99 2010-11-24 07:25:11.000 328 33354.52 292.43 2362.59 29.98 2010-11-24 07:25:12.000 328 33354.56 292.43 2362.52 29.99 2010-11-24 07:25:13.000 328 33354.54 292.40 2362.53 29.99 2010-11-24 07:25:14.000 328 33354.56 292.40 2362.53 29.99 2010-11-24 07:25:15.000 328 33354.51 292.43 2362.53 29.99 2010-11-24 07:25:16.000 328 33354.65 292.39 2362.56 29.99 2010-11-24 07:25:17.000 328 33354.54 292.42 2362.62 29.99 2010-11-24 07:25:18.000 328 33354.59 292.42 2362.60 29.99 2010-11-24 07:25:19.000 328 33354.61 292.42 2362.55 29.99 2010-11-24 07:25:20.000 328 33354.55 292.41 2362.60 29.99 2010-11-24 07:25:21.000 328 33354.63 292.43 2362.59 29.99 2010-11-24 07:25:22.000 328 33354.64 292.44 2362.56 29.99 2010-11-24 07:25:23.000 328 33354.59 292.42 2362.53 29.99 2010-11-24 07:25:24.000 328 33354.72 292.44 2362.53 29.99 2010-11-24 07:25:25.000 328 33354.63 292.43 2362.51 29.99 2010-11-24 07:25:26.000 328 33354.64 292.43 2362.46 29.98 2010-11-24 07:25:27.000 328 33354.67 292.41 2362.48 29.99 2010-11-24 07:25:28.000 328 33354.64 292.38 2362.53 29.99 2010-11-24 07:25:29.000 328 33354.69 292.41 2362.47 29.99 2010-11-24 07:25:30.000 328 33354.74 292.40 2362.52 29.99 2010-11-24 07:25:31.000 328 33354.66 292.39 2362.49 29.99 2010-11-24 07:25:32.000 328 33354.66 292.40 2362.43 29.99 2010-11-24 07:25:33.000 328 33354.68 292.40 2362.49 29.99 2010-11-24 07:25:34.000 328 33354.63 292.38 2362.50 29.99 2010-11-24 07:25:35.000 328 33354.66 292.37 2362.47 29.99 2010-11-24 07:25:36.000 328 33354.71 292.36 2362.50 29.99 2010-11-24 07:25:37.000 328 33354.73 292.36 2362.48 29.99 2010-11-24 07:25:38.000 328 33354.69 292.37 2362.44 29.99 2010-11-24 07:25:39.000 328 33354.69 292.41 2362.51 29.99 2010-11-24 07:25:40.000 328 33354.60 292.39 2362.36 29.99 2010-11-24 07:25:41.000 328 33354.78 292.39 2362.44 29.99 2010-11-24 07:25:42.000 328 33354.74 292.40 2362.45 29.99 2010-11-24 07:25:43.000 328 33354.74 292.38 2362.48 29.99 2010-11-24 07:25:44.000 328 33354.79 292.41 2362.54 29.99 2010-11-24 07:25:45.000 328 33354.71 292.39 2362.47 29.99 2010-11-24 07:25:46.000 328 33354.78 292.39 2362.47 29.99 2010-11-24 07:25:47.000 328 33354.76 292.40 2362.39 29.99 2010-11-24 07:25:48.000 328 33354.86 292.40 2362.47 29.99 2010-11-24 07:25:49.000 328 33354.79 292.39 2362.43 29.99 2010-11-24 07:25:50.000 328 33354.67 292.37 2362.38 29.99 2010-11-24 07:25:51.000 328 33354.77 292.39 2362.43 29.99 2010-11-24 07:25:52.000 328 33354.83 292.41 2362.42 29.99 2010-11-24 07:25:53.000 328 33354.79 292.38 2362.44 29.98 2010-11-24 07:25:54.000 328 33354.86 292.31 2362.34 29.98 2010-11-24 07:25:55.000 328 33354.81 292.37 2362.35 29.98 2010-11-24 07:25:56.000 328 33354.74 292.43 2362.45 29.98 2010-11-24 07:25:57.000 328 33354.78 292.37 2362.41 29.98 2010-11-24 07:25:58.000 328 33354.83 292.38 2362.50 29.99 2010-11-24 07:25:59.000 328 33354.76 292.37 2362.45 29.99 2010-11-24 07:26:00.000 328 33354.85 292.39 2362.41 29.98 2010-11-24 07:26:01.000 328 33354.74 292.35 2362.47 29.98 2010-11-24 07:26:02.000 328 33354.82 292.38 2362.38 29.99 2010-11-24 07:26:03.000 328 33354.85 292.36 2362.41 29.98 2010-11-24 07:26:04.000 328 33354.76 292.38 2362.37 29.98 2010-11-24 07:26:05.000 328 33354.82 292.36 2362.39 29.98 2010-11-24 07:26:06.000 328 33354.93 292.38 2362.48 29.98 2010-11-24 07:26:07.000 328 33354.75 292.37 2362.40 29.98 2010-11-24 07:26:08.000 328 33354.78 292.41 2362.46 29.98 2010-11-24 07:26:09.000 328 33354.82 292.39 2362.42 29.98 2010-11-24 07:26:10.000 328 33354.82 292.35 2362.37 29.98 2010-11-24 07:26:11.000 328 33354.97 292.36 2362.39 29.98 2010-11-24 07:26:12.000 328 33354.84 292.34 2362.43 29.98 2010-11-24 07:26:13.000 328 33354.88 292.35 2362.39 29.98 2010-11-24 07:26:14.000 328 33354.89 292.37 2362.37 29.98 2010-11-24 07:26:15.000 328 33354.87 292.37 2362.34 29.98 2010-11-24 07:26:16.000 328 33354.90 292.34 2362.47 29.98 2010-11-24 07:26:17.000 328 33354.98 292.35 2362.35 29.98 2010-11-24 07:26:18.000 328 33355.00 292.35 2362.43 29.98 2010-11-24 07:26:19.000 328 33354.93 292.34 2362.41 29.98 2010-11-24 07:26:20.000 328 33354.89 292.41 2362.36 29.98 2010-11-24 07:26:21.000 328 33355.00 292.39 2362.47 29.98 2010-11-24 07:26:22.000 328 33354.97 292.37 2362.48 29.98 2010-11-24 07:26:23.000 328 33354.86 292.39 2362.34 29.98 2010-11-24 07:26:24.000 328 33355.02 292.39 2362.31 29.98 2010-11-24 07:26:25.000 328 33354.96 292.33 2362.32 29.98 2010-11-24 07:26:26.000 328 33355.01 292.37 2362.31 29.98 2010-11-24 07:26:27.000 328 33354.96 292.39 2362.40 29.98 2010-11-24 07:26:28.000 328 33355.00 292.34 2362.43 29.98 2010-11-24 07:26:29.000 328 33354.90 292.42 2362.28 29.98 2010-11-24 07:26:30.000 328 33355.06 292.39 2362.29 29.98 2010-11-24 07:26:31.000 328 33354.99 292.38 2362.32 29.98 2010-11-24 07:26:32.000 328 33354.93 292.42 2362.36 29.98 2010-11-24 07:26:33.000 328 33355.12 292.37 2362.35 29.98 2010-11-24 07:26:34.000 328 33354.99 292.37 2362.36 29.98 2010-11-24 07:26:35.000 328 33355.08 292.37 2362.39 29.98 2010-11-24 07:26:36.000 328 33354.94 292.41 2362.30 29.98 2010-11-24 07:26:37.000 328 33354.98 292.36 2362.28 29.98 2010-11-24 07:26:38.000 328 33355.07 292.33 2362.38 29.98 2010-11-24 07:26:39.000 328 33355.06 292.38 2362.33 29.98 2010-11-24 07:26:40.000 328 33355.05 292.32 2362.32 29.98 2010-11-24 07:26:41.000 328 33355.04 292.36 2362.33 29.98 2010-11-24 07:26:42.000 328 33355.09 292.36 2362.31 29.98 2010-11-24 07:26:43.000 328 33355.08 292.34 2362.33 29.98 2010-11-24 07:26:44.000 328 33355.16 292.37 2362.31 29.98 2010-11-24 07:26:45.000 328 33355.09 292.34 2362.31 29.98 2010-11-24 07:26:46.000 328 33355.24 292.37 2362.38 29.98 2010-11-24 07:26:47.000 328 33355.13 292.38 2362.29 29.98 2010-11-24 07:26:48.000 328 33355.12 292.39 2362.28 29.98 2010-11-24 07:26:49.000 328 33355.10 292.37 2362.26 29.98 2010-11-24 07:26:50.000 328 33355.14 292.41 2362.27 29.98 2010-11-24 07:26:51.000 328 33355.16 292.39 2362.27 29.98 2010-11-24 07:26:52.000 328 33355.07 292.36 2362.29 29.98 2010-11-24 07:26:53.000 328 33355.10 292.40 2362.29 29.98 2010-11-24 07:26:54.000 328 33355.13 292.35 2362.34 29.98 2010-11-24 07:26:55.000 328 33355.09 292.34 2362.31 29.98 2010-11-24 07:26:56.000 328 33355.19 292.40 2362.27 29.98 2010-11-24 07:26:57.000 328 33355.14 292.39 2362.27 29.98 2010-11-24 07:26:58.000 328 33355.14 292.35 2362.39 29.98 2010-11-24 07:26:59.000 328 33355.21 292.38 2362.31 29.98 2010-11-24 07:27:00.000 328 33355.16 292.40 2362.22 29.98 2010-11-24 07:27:01.000 328 33355.15 292.39 2362.24 29.98 2010-11-24 07:27:02.000 328 33355.15 292.38 2362.20 29.98 2010-11-24 07:27:03.000 328 33355.19 292.39 2362.34 29.98 2010-11-24 07:27:04.000 328 33355.23 292.38 2362.31 29.98 2010-11-24 07:27:05.000 328 33355.09 292.42 2362.31 29.98 2010-11-24 07:27:06.000 328 33355.26 292.44 2362.29 29.98 2010-11-24 07:27:07.000 328 33355.18 292.41 2362.26 29.98 2010-11-24 07:27:08.000 328 33355.24 292.44 2362.31 29.98 2010-11-24 07:27:09.000 328 33355.25 292.40 2362.26 29.98 2010-11-24 07:27:10.000 328 33355.29 292.42 2362.22 29.98 2010-11-24 07:27:11.000 328 33355.21 292.42 2362.32 29.98 2010-11-24 07:27:12.000 328 33355.22 292.43 2362.20 29.98 2010-11-24 07:27:13.000 328 33355.22 292.42 2362.26 29.98 2010-11-24 07:27:14.000 328 33355.31 292.37 2362.22 29.98 2010-11-24 07:27:15.000 328 33355.29 292.34 2362.23 29.98 2010-11-24 07:27:16.000 328 33355.36 292.38 2362.25 29.98 2010-11-24 07:27:17.000 328 33355.11 292.40 2362.22 29.98 2010-11-24 07:27:18.000 328 33355.38 292.37 2362.25 29.98 2010-11-24 07:27:19.000 328 33355.34 292.35 2362.22 29.98 2010-11-24 07:27:20.000 328 33355.32 292.39 2362.20 29.98 2010-11-24 07:27:21.000 328 33355.37 292.38 2362.26 29.98 2010-11-24 07:27:22.000 328 33355.26 292.35 2362.35 29.98 2010-11-24 07:27:23.000 328 33355.39 292.34 2362.24 29.98 2010-11-24 07:27:24.000 328 33355.42 292.36 2362.26 29.98 2010-11-24 07:27:25.000 328 33355.37 292.34 2362.25 29.98 2010-11-24 07:27:26.000 328 33355.42 292.33 2362.31 29.98 2010-11-24 07:27:27.000 328 33355.41 292.33 2362.25 29.98 2010-11-24 07:27:28.000 328 33355.42 292.34 2362.19 29.98 2010-11-24 07:27:29.000 328 33355.46 292.38 2362.27 29.98 2010-11-24 07:27:30.000 328 33355.53 292.34 2362.22 29.98 2010-11-24 07:27:31.000 328 33355.47 292.31 2362.15 29.98 2010-11-24 07:27:32.000 328 33355.61 292.36 2362.14 29.98 2010-11-24 07:27:33.000 328 33355.58 292.31 2362.17 29.98 2010-11-24 07:27:34.000 328 33355.69 292.31 2362.20 29.98 2010-11-24 07:27:35.000 328 33355.62 292.35 2362.22 29.98 2010-11-24 07:27:36.000 328 33355.64 292.27 2362.25 29.98 2010-11-24 07:27:37.000 328 33355.67 292.24 2362.17 29.98 2010-11-24 07:27:38.000 328 33355.65 292.24 2362.17 29.98 2010-11-24 07:27:39.000 328 33355.74 292.28 2362.17 29.98 2010-11-24 07:27:40.000 328 33355.75 292.25 2362.11 29.98 2010-11-24 07:27:41.000 328 33355.85 292.23 2362.16 29.98 2010-11-24 07:27:42.000 328 33355.69 292.23 2362.13 29.98 2010-11-24 07:27:43.000 328 33355.74 292.23 2362.14 29.98 2010-11-24 07:27:44.000 328 33355.81 292.26 2362.04 29.98 2010-11-24 07:27:45.000 328 33355.94 292.17 2362.16 29.98 2010-11-24 07:27:46.000 328 33355.79 292.22 2362.05 29.98 2010-11-24 07:27:47.000 328 33355.93 292.22 2362.13 29.98 2010-11-24 07:27:48.000 328 33355.87 292.23 2362.05 29.98 2010-11-24 07:27:49.000 328 33355.87 292.21 2362.05 29.98 2010-11-24 07:27:50.000 328 33355.96 292.22 2362.06 29.98 2010-11-24 07:27:51.000 328 33355.93 292.15 2362.03 29.98 2010-11-24 07:27:52.000 328 33355.85 292.21 2362.03 29.98 2010-11-24 07:27:53.000 328 33355.99 292.21 2362.03 29.98 2010-11-24 07:27:54.000 328 33356.04 292.18 2362.02 29.98 2010-11-24 07:27:55.000 328 33355.96 292.17 2362.00 29.98 2010-11-24 07:27:56.000 328 33356.03 292.19 2361.95 29.98 2010-11-24 07:27:57.000 328 33356.04 292.21 2361.97 29.98 2010-11-24 07:27:58.000 328 33356.00 292.18 2362.00 29.98 2010-11-24 07:27:59.000 328 33356.18 292.17 2361.98 29.98 2010-11-24 07:28:00.000 328 33355.99 292.17 2361.92 29.98 2010-11-24 07:28:01.000 328 33356.05 292.19 2361.95 29.98 2010-11-24 07:28:02.000 328 33356.08 292.17 2361.94 29.98 2010-11-24 07:28:03.000 328 33356.06 292.14 2361.92 29.98 2010-11-24 07:28:04.000 328 33355.99 292.17 2361.91 29.98 2010-11-24 07:28:05.000 328 33356.09 292.13 2361.98 29.98 2010-11-24 07:28:06.000 328 33356.17 292.14 2361.96 29.98 2010-11-24 07:28:07.000 328 33356.12 292.14 2361.98 29.98 2010-11-24 07:28:08.000 328 33356.21 292.17 2361.86 29.98 2010-11-24 07:28:09.000 328 33356.24 292.15 2361.89 29.98 2010-11-24 07:28:10.000 328 33356.29 292.13 2361.91 29.98 2010-11-24 07:28:11.000 328 33356.12 292.17 2361.94 29.98 2010-11-24 07:28:12.000 328 33356.08 292.12 2361.98 29.98 2010-11-24 07:28:13.000 328 33356.07 292.12 2361.98 29.98 2010-11-24 07:28:14.000 328 33356.22 292.17 2361.84 29.98 2010-11-24 07:28:15.000 328 33356.21 292.15 2361.87 29.98 2010-11-24 07:28:16.000 328 33356.24 292.17 2361.97 29.98 2010-11-24 07:28:17.000 328 33356.17 292.12 2361.89 29.98 2010-11-24 07:28:18.000 328 33356.28 292.13 2361.94 29.98 2010-11-24 07:28:19.000 328 33356.25 292.14 2361.89 29.98 2010-11-24 07:28:20.000 328 33356.22 292.13 2361.85 29.98 2010-11-24 07:28:21.000 328 33356.33 292.11 2361.88 29.98 2010-11-24 07:28:22.000 328 33356.23 292.12 2361.84 29.98 2010-11-24 07:28:23.000 328 33356.25 292.14 2361.86 29.98 2010-11-24 07:28:24.000 328 33356.37 292.15 2361.89 29.98 2010-11-24 07:28:25.000 328 33356.24 292.14 2361.82 29.98 2010-11-24 07:28:26.000 328 33356.26 292.11 2361.92 29.98 2010-11-24 07:28:27.000 328 33356.29 292.15 2361.85 29.98 2010-11-24 07:28:28.000 328 33356.28 292.16 2361.84 29.98 2010-11-24 07:28:29.000 328 33356.26 292.16 2361.80 29.98 2010-11-24 07:28:30.000 328 33356.36 292.12 2361.73 29.98 2010-11-24 07:28:31.000 328 33356.33 292.13 2361.76 29.98 2010-11-24 07:28:32.000 328 33356.38 292.18 2361.79 29.98 2010-11-24 07:28:33.000 328 33356.42 292.11 2361.80 29.98 2010-11-24 07:28:34.000 328 33356.34 292.11 2361.88 29.98 2010-11-24 07:28:35.000 328 33356.41 292.18 2361.82 29.98 2010-11-24 07:28:36.000 328 33356.40 292.12 2361.70 29.98 2010-11-24 07:28:37.000 328 33356.39 292.08 2361.69 29.98 2010-11-24 07:28:38.000 328 33356.44 292.14 2361.74 29.98 2010-11-24 07:28:39.000 328 33356.42 292.11 2361.82 29.98 2010-11-24 07:28:40.000 328 33356.47 292.13 2361.79 29.98 2010-11-24 07:28:41.000 328 33356.39 292.16 2361.79 29.98 2010-11-24 07:28:42.000 328 33356.41 292.16 2361.73 29.98 2010-11-24 07:28:43.000 328 33356.39 292.11 2361.71 29.98 2010-11-24 07:28:44.000 328 33356.46 292.13 2361.73 29.98 2010-11-24 07:28:45.000 328 33356.57 292.13 2361.74 29.98 2010-11-24 07:28:46.000 328 33356.48 292.08 2361.66 29.98 2010-11-24 07:28:47.000 328 33356.46 292.12 2361.70 29.98 2010-11-24 07:28:48.000 328 33356.55 292.11 2361.69 29.98 2010-11-24 07:28:49.000 328 33356.50 292.14 2361.65 29.98 2010-11-24 07:28:50.000 328 33356.47 292.11 2361.72 29.98 2010-11-24 07:28:51.000 328 33356.54 292.10 2361.74 29.98 2010-11-24 07:28:52.000 328 33356.56 292.11 2361.72 29.98 2010-11-24 07:28:53.000 328 33356.56 292.12 2361.74 29.98 2010-11-24 07:28:54.000 328 33356.65 292.08 2361.64 29.98 2010-11-24 07:28:55.000 328 33356.54 292.07 2361.71 29.98 2010-11-24 07:28:56.000 328 33356.56 292.09 2361.70 29.98 2010-11-24 07:28:57.000 328 33356.63 292.06 2361.77 29.98 2010-11-24 07:28:58.000 328 33356.52 292.09 2361.80 29.98 2010-11-24 07:28:59.000 328 33356.64 292.07 2361.63 29.98 2010-11-24 07:29:00.000 328 33356.61 292.06 2361.70 29.98 2010-11-24 07:29:01.000 328 33356.59 292.05 2361.66 29.98 2010-11-24 07:29:02.000 328 33356.60 292.10 2361.70 29.98 2010-11-24 07:29:03.000 328 33356.65 292.08 2361.74 29.98 2010-11-24 07:29:04.000 328 33356.54 292.11 2361.66 29.98 2010-11-24 07:29:05.000 328 33356.53 292.09 2361.67 29.98 2010-11-24 07:29:06.000 328 33356.74 292.07 2361.62 29.98 2010-11-24 07:29:07.000 328 33356.61 292.07 2361.60 29.98 2010-11-24 07:29:08.000 328 33356.68 292.04 2361.69 29.98 2010-11-24 07:29:09.000 328 33356.67 292.06 2361.67 29.98 2010-11-24 07:29:10.000 328 33356.67 292.07 2361.72 29.98 2010-11-24 07:29:11.000 328 33356.62 292.06 2361.64 29.98 2010-11-24 07:29:12.000 328 33356.75 292.04 2361.79 29.98 2010-11-24 07:29:13.000 328 33356.67 292.08 2361.70 29.98 2010-11-24 07:29:14.000 328 33356.66 292.07 2361.61 29.98 2010-11-24 07:29:15.000 328 33356.67 292.05 2361.72 29.98 2010-11-24 07:29:16.000 328 33356.74 292.06 2361.65 29.98 2010-11-24 07:29:17.000 328 33356.74 292.07 2361.67 29.98 2010-11-24 07:29:18.000 328 33356.64 292.07 2361.65 29.98 2010-11-24 07:29:19.000 328 33356.65 292.04 2361.69 29.98 2010-11-24 07:29:20.000 328 33356.73 292.06 2361.64 29.98 2010-11-24 07:29:21.000 328 33356.76 292.06 2361.60 29.98 2010-11-24 07:29:22.000 328 33356.62 292.02 2361.72 29.98 2010-11-24 07:29:23.000 328 33356.74 292.06 2361.61 29.98 2010-11-24 07:29:24.000 328 33356.68 292.06 2361.66 29.98 2010-11-24 07:29:25.000 328 33356.66 292.07 2361.68 29.98 2010-11-24 07:29:26.000 328 33356.73 292.08 2361.54 29.98 2010-11-24 07:29:27.000 328 33356.80 292.05 2361.69 29.98 2010-11-24 07:29:28.000 328 33356.75 292.08 2361.67 29.98 2010-11-24 07:29:29.000 328 33356.79 292.09 2361.58 29.98 2010-11-24 07:29:30.000 328 33356.86 292.09 2361.70 29.98 2010-11-24 07:29:31.000 328 33356.83 292.08 2361.70 29.98 2010-11-24 07:29:32.000 328 33356.80 292.14 2361.64 29.98 2010-11-24 07:29:33.000 328 33356.84 292.11 2361.60 29.98 2010-11-24 07:29:34.000 328 33356.84 292.06 2361.63 29.98 2010-11-24 07:29:35.000 328 33356.78 292.09 2361.70 29.98 2010-11-24 07:29:36.000 328 33356.82 292.08 2361.66 29.98 2010-11-24 07:29:37.000 328 33356.77 292.05 2361.67 29.98 2010-11-24 07:29:38.000 328 33356.83 292.10 2361.58 29.98 2010-11-24 07:29:39.000 328 33356.83 292.07 2361.61 29.98 2010-11-24 07:29:40.000 328 33356.96 292.03 2361.65 29.98 2010-11-24 07:29:41.000 328 33356.83 292.07 2361.65 29.98 2010-11-24 07:29:42.000 328 33356.90 292.12 2361.64 29.98 2010-11-24 07:29:43.000 328 33356.89 292.09 2361.63 29.98 2010-11-24 07:29:44.000 328 33356.92 292.08 2361.61 29.98 2010-11-24 07:29:45.000 328 33356.92 292.08 2361.67 29.98 2010-11-24 07:29:46.000 328 33356.90 292.07 2361.64 29.98 2010-11-24 07:29:47.000 328 33356.81 292.10 2361.64 29.98 2010-11-24 07:29:48.000 328 33356.96 292.07 2361.53 29.98 2010-11-24 07:29:49.000 328 33356.85 292.09 2361.57 29.98 2010-11-24 07:29:50.000 328 33356.86 292.11 2361.60 29.98 2010-11-24 07:29:51.000 328 33356.99 292.13 2361.63 29.98 2010-11-24 07:29:52.000 328 33356.92 292.11 2361.64 29.98 2010-11-24 07:29:53.000 328 33356.86 292.02 2361.62 29.98 2010-11-24 07:29:54.000 328 33356.93 292.09 2361.66 29.98 2010-11-24 07:29:55.000 328 33356.90 292.08 2361.55 29.98 2010-11-24 07:29:56.000 328 33356.92 292.13 2361.66 29.98 2010-11-24 07:29:57.000 328 33356.95 292.12 2361.58 29.98 2010-11-24 07:29:58.000 328 33356.89 292.10 2361.67 29.98 2010-11-24 07:29:59.000 328 33356.89 292.12 2361.65 29.98 2010-11-24 07:30:00.000 328 33356.92 292.13 2361.63 29.98 2010-11-24 07:30:01.000 328 33356.93 292.09 2361.66 29.98 2010-11-24 07:30:02.000 328 33356.92 292.13 2361.66 29.98 2010-11-24 07:30:03.000 328 33356.90 292.13 2361.66 29.98 2010-11-24 07:30:04.000 328 33356.94 292.10 2361.67 29.98 2010-11-24 07:30:05.000 328 33356.88 292.14 2361.68 29.98 2010-11-24 07:30:06.000 328 33357.06 292.13 2361.64 29.98 2010-11-24 07:30:07.000 328 33356.89 292.14 2361.58 29.98 2010-11-24 07:30:08.000 328 33356.89 292.13 2361.60 29.98 2010-11-24 07:30:09.000 328 33356.93 292.16 2361.74 29.98 2010-11-24 07:30:10.000 328 33356.86 292.17 2361.65 29.98 2010-11-24 07:30:11.000 328 33356.92 292.19 2361.69 29.98 2010-11-24 07:30:12.000 328 33357.01 292.15 2361.58 29.98 2010-11-24 07:30:13.000 328 33357.03 292.11 2361.65 29.98 2010-11-24 07:30:14.000 328 33356.93 292.17 2361.60 29.98 2010-11-24 07:30:15.000 328 33356.94 292.17 2361.61 29.98 2010-11-24 07:30:16.000 328 33356.99 292.17 2361.63 29.98 2010-11-24 07:30:17.000 328 33356.99 292.15 2361.66 29.98 2010-11-24 07:30:18.000 328 33356.98 292.14 2361.63 29.98 2010-11-24 07:30:19.000 328 33356.99 292.12 2361.69 29.98 2010-11-24 07:30:20.000 328 33356.93 292.14 2361.67 29.98 2010-11-24 07:30:21.000 328 33356.99 292.17 2361.64 29.98 2010-11-24 07:30:22.000 328 33356.90 292.17 2361.77 29.98 2010-11-24 07:30:23.000 328 33356.85 292.14 2361.69 29.98 2010-11-24 07:30:24.000 328 33357.00 292.14 2361.64 29.98 2010-11-24 07:30:25.000 328 33356.93 292.12 2361.67 29.98 2010-11-24 07:30:26.000 328 33357.00 292.12 2361.66 29.98 2010-11-24 07:30:27.000 328 33357.05 292.17 2361.66 29.98 2010-11-24 07:30:28.000 328 33356.93 292.13 2361.72 29.98 2010-11-24 07:30:29.000 328 33357.02 292.12 2361.67 29.98 2010-11-24 07:30:30.000 328 33356.87 292.16 2361.62 29.98 2010-11-24 07:30:31.000 328 33356.93 292.16 2361.67 29.98 2010-11-24 07:30:32.000 328 33357.02 292.17 2361.71 29.98 2010-11-24 07:30:33.000 328 33357.04 292.13 2361.70 29.98 2010-11-24 07:30:34.000 328 33357.07 292.15 2361.70 29.98 2010-11-24 07:30:35.000 328 33357.00 292.17 2361.73 29.98 2010-11-24 07:30:36.000 328 33356.96 292.14 2361.73 29.98 2010-11-24 07:30:37.000 328 33356.93 292.13 2361.74 29.98 2010-11-24 07:30:38.000 328 33356.99 292.11 2361.63 29.98 2010-11-24 07:30:39.000 328 33357.11 292.13 2361.64 29.98 2010-11-24 07:30:40.000 328 33357.11 292.13 2361.66 29.98 2010-11-24 07:30:41.000 328 33357.04 292.12 2361.70 29.98 2010-11-24 07:30:42.000 328 33357.06 292.16 2361.69 29.98 2010-11-24 07:30:43.000 328 33357.04 292.17 2361.65 29.98 2010-11-24 07:30:44.000 328 33357.10 292.11 2361.66 29.98 2010-11-24 07:30:45.000 328 33357.10 292.15 2361.67 29.98 2010-11-24 07:30:46.000 328 33357.07 292.15 2361.66 29.98 2010-11-24 07:30:47.000 328 33357.18 292.16 2361.69 29.98 2010-11-24 07:30:48.000 328 33357.05 292.12 2361.64 29.98 2010-11-24 07:30:49.000 328 33357.14 292.11 2361.70 29.98 2010-11-24 07:30:50.000 328 33357.13 292.13 2361.67 29.98 2010-11-24 07:30:51.000 328 33357.08 292.15 2361.63 29.98 2010-11-24 07:30:52.000 328 33357.14 292.12 2361.75 29.98 2010-11-24 07:30:53.000 328 33357.08 292.11 2361.64 29.98 2010-11-24 07:30:54.000 328 33357.13 292.10 2361.69 29.98 2010-11-24 07:30:55.000 328 33357.14 292.09 2361.68 29.98 2010-11-24 07:30:56.000 328 33357.18 292.11 2361.66 29.98 2010-11-24 07:30:57.000 328 33357.13 292.14 2361.70 29.98 2010-11-24 07:30:58.000 328 33357.15 292.08 2361.60 29.98 2010-11-24 07:30:59.000 328 33357.14 292.10 2361.63 29.98 2010-11-24 07:31:00.000 328 33357.04 292.12 2361.69 29.98 2010-11-24 07:31:01.000 328 33357.13 292.12 2361.70 29.98 2010-11-24 07:31:02.000 328 33357.20 292.10 2361.63 29.98 2010-11-24 07:31:03.000 328 33357.12 292.15 2361.55 29.98 2010-11-24 07:31:04.000 328 33357.26 292.12 2361.63 29.98 2010-11-24 07:31:05.000 328 33357.02 292.19 2361.60 29.98 2010-11-24 07:31:06.000 328 33357.11 292.16 2361.69 29.98 2010-11-24 07:31:07.000 328 33357.10 292.14 2361.68 29.98 2010-11-24 07:31:08.000 328 33357.20 292.12 2361.65 29.98 2010-11-24 07:31:09.000 328 33357.17 292.12 2361.70 29.98 2010-11-24 07:31:10.000 328 33357.20 292.11 2361.65 29.98 2010-11-24 07:31:11.000 328 33357.18 292.15 2361.67 29.98 2010-11-24 07:31:12.000 328 33357.09 292.11 2361.64 29.98 2010-11-24 07:31:13.000 328 33357.11 292.09 2361.65 29.98 2010-11-24 07:31:14.000 328 33357.14 292.13 2361.63 29.98 2010-11-24 07:31:15.000 328 33357.17 292.11 2361.59 29.98 2010-11-24 07:31:16.000 328 33357.30 292.11 2361.54 29.98 2010-11-24 07:31:17.000 328 33357.24 292.12 2361.70 29.98 2010-11-24 07:31:18.000 328 33357.21 292.10 2361.60 29.98 2010-11-24 07:31:19.000 328 33357.20 292.10 2361.62 29.98 2010-11-24 07:31:20.000 328 33357.20 292.09 2361.55 29.98 2010-11-24 07:31:21.000 328 33357.13 292.12 2361.58 29.98 2010-11-24 07:31:22.000 328 33357.16 292.06 2361.67 29.98 2010-11-24 07:31:23.000 328 33357.25 292.11 2361.65 29.98 2010-11-24 07:31:24.000 328 33357.23 292.10 2361.66 29.98 2010-11-24 07:31:25.000 328 33357.14 292.09 2361.61 29.98 2010-11-24 07:31:26.000 328 33357.20 292.15 2361.61 29.98 2010-11-24 07:31:27.000 328 33357.25 292.07 2361.55 29.98 2010-11-24 07:31:28.000 328 33357.22 292.12 2361.58 29.98 2010-11-24 07:31:29.000 328 33357.27 292.11 2361.55 29.98 2010-11-24 07:31:30.000 328 33357.23 292.11 2361.64 29.98 2010-11-24 07:31:31.000 328 33357.29 292.07 2361.65 29.98 2010-11-24 07:31:32.000 328 33357.25 292.11 2361.64 29.98 2010-11-24 07:31:33.000 328 33357.20 292.08 2361.58 29.98 2010-11-24 07:31:34.000 328 33357.21 292.11 2361.60 29.98 2010-11-24 07:31:35.000 328 33357.32 292.08 2361.57 29.98 2010-11-24 07:31:36.000 328 33357.29 292.07 2361.61 29.98 2010-11-24 07:31:37.000 328 33357.20 292.09 2361.63 29.98 2010-11-24 07:31:38.000 328 33357.23 292.10 2361.59 29.98 2010-11-24 07:31:39.000 328 33357.25 292.11 2361.60 29.98 2010-11-24 07:31:40.000 328 33357.24 292.08 2361.60 29.98 2010-11-24 07:31:41.000 328 33357.25 292.11 2361.64 29.98 2010-11-24 07:31:42.000 328 33357.39 292.08 2361.60 29.98 2010-11-24 07:31:43.000 328 33357.30 292.07 2361.64 29.98 2010-11-24 07:31:44.000 328 33357.25 292.06 2361.59 29.98 2010-11-24 07:31:45.000 328 33357.31 292.09 2361.60 29.98 2010-11-24 07:31:46.000 328 33357.27 292.07 2361.67 29.98 2010-11-24 07:31:47.000 328 33357.22 292.11 2361.60 29.98 2010-11-24 07:31:48.000 328 33357.38 292.10 2361.60 29.98 2010-11-24 07:31:49.000 328 33357.24 292.08 2361.54 29.98 2010-11-24 07:31:50.000 328 33357.33 292.12 2361.57 29.98 2010-11-24 07:31:51.000 328 33357.27 292.12 2361.67 29.98 2010-11-24 07:31:52.000 328 33357.24 292.09 2361.64 29.98 2010-11-24 07:31:53.000 328 33357.27 292.10 2361.62 29.98 2010-11-24 07:31:54.000 328 33357.30 292.08 2361.62 29.98 2010-11-24 07:31:55.000 328 33357.32 292.04 2361.60 29.98 2010-11-24 07:31:56.000 328 33357.30 292.12 2361.51 29.98 2010-11-24 07:31:57.000 328 33357.33 292.10 2361.60 29.98 2010-11-24 07:31:58.000 328 33357.24 292.07 2361.54 29.98 2010-11-24 07:31:59.000 328 33357.24 292.09 2361.51 29.98 2010-11-24 07:32:00.000 328 33357.34 292.08 2361.63 29.98 2010-11-24 07:32:01.000 328 33357.34 292.09 2361.60 29.98 2010-11-24 07:32:02.000 328 33357.39 292.11 2361.61 29.98 2010-11-24 07:32:03.000 328 33357.42 292.07 2361.64 29.98 2010-11-24 07:32:04.000 328 33357.29 292.09 2361.55 29.98 2010-11-24 07:32:05.000 328 33357.38 292.13 2361.64 29.98 2010-11-24 07:32:06.000 328 33357.33 292.13 2361.65 29.98 2010-11-24 07:32:07.000 328 33357.31 292.09 2361.66 29.98 2010-11-24 07:32:08.000 328 33357.44 292.08 2361.58 29.98 2010-11-24 07:32:09.000 328 33357.43 292.09 2361.61 29.98 2010-11-24 07:32:10.000 328 33357.40 292.05 2361.66 29.98 2010-11-24 07:32:11.000 328 33357.41 292.08 2361.53 29.98 2010-11-24 07:32:12.000 328 33357.38 292.08 2361.56 29.98 2010-11-24 07:32:13.000 328 33357.36 292.07 2361.55 29.98 2010-11-24 07:32:14.000 328 33357.34 292.09 2361.66 29.98 2010-11-24 07:32:15.000 328 33357.42 292.07 2361.53 29.98 2010-11-24 07:32:16.000 328 33357.28 292.11 2361.51 29.98 2010-11-24 07:32:17.000 328 33357.45 292.10 2361.65 29.98 2010-11-24 07:32:18.000 328 33357.46 292.11 2361.54 29.98 2010-11-24 07:32:19.000 328 33357.35 292.13 2361.54 29.98 2010-11-24 07:32:20.000 328 33357.38 292.13 2361.63 29.98 2010-11-24 07:32:21.000 328 33357.48 292.10 2361.57 29.98 2010-11-24 07:32:22.000 328 33357.26 292.05 2361.70 29.98 2010-11-24 07:32:23.000 328 33357.38 292.13 2361.57 29.98 2010-11-24 07:32:24.000 328 33357.48 292.12 2361.69 29.98 2010-11-24 07:32:25.000 328 33357.40 292.14 2361.61 29.98 2010-11-24 07:32:26.000 328 33357.40 292.11 2361.63 29.98 2010-11-24 07:32:27.000 328 33357.41 292.14 2361.60 29.98 2010-11-24 07:32:28.000 328 33357.40 292.16 2361.60 29.98 2010-11-24 07:32:29.000 328 33357.34 292.15 2361.56 29.98 2010-11-24 07:32:30.000 328 33357.48 292.16 2361.58 29.98 2010-11-24 07:32:31.000 328 33357.38 292.15 2361.55 29.98 2010-11-24 07:32:32.000 328 33357.36 292.13 2361.57 29.98 2010-11-24 07:32:33.000 328 33357.42 292.13 2361.60 29.98 2010-11-24 07:32:34.000 328 33357.55 292.13 2361.61 29.98 2010-11-24 07:32:35.000 328 33357.23 292.14 2361.54 29.98 2010-11-24 07:32:36.000 328 33357.48 292.15 2361.61 29.98 2010-11-24 07:32:37.000 328 33357.33 292.16 2361.60 29.98 2010-11-24 07:32:38.000 328 33357.41 292.16 2361.63 29.98 2010-11-24 07:32:39.000 328 33357.39 292.15 2361.63 29.98 2010-11-24 07:32:40.000 328 33357.39 292.19 2361.62 29.98 2010-11-24 07:32:41.000 328 33357.47 292.19 2361.69 29.98 2010-11-24 07:32:42.000 328 33357.39 292.23 2361.70 29.98 2010-11-24 07:32:43.000 328 33357.36 292.22 2361.69 29.98 2010-11-24 07:32:44.000 328 33357.39 292.17 2361.63 29.98 2010-11-24 07:32:45.000 328 33357.43 292.19 2361.65 29.98 2010-11-24 07:32:46.000 328 33357.43 292.22 2361.70 29.98 2010-11-24 07:32:47.000 328 33357.41 292.20 2361.57 29.98 2010-11-24 07:32:48.000 328 33357.41 292.17 2361.65 29.98 2010-11-24 07:32:49.000 328 33357.48 292.18 2361.64 29.98 2010-11-24 07:32:50.000 328 33357.43 292.17 2361.65 29.98 2010-11-24 07:32:51.000 328 33357.49 292.17 2361.57 29.98 2010-11-24 07:32:52.000 328 33357.48 292.18 2361.65 29.98 2010-11-24 07:32:53.000 328 33357.51 292.18 2361.60 29.98 2010-11-24 07:32:54.000 328 33357.50 292.19 2361.64 29.98 2010-11-24 07:32:55.000 328 33357.51 292.20 2361.61 29.98 2010-11-24 07:32:56.000 328 33357.61 292.20 2361.60 29.98 2010-11-24 07:32:57.000 328 33357.56 292.20 2361.63 29.98 2010-11-24 07:32:58.000 328 33357.52 292.17 2361.69 29.98 2010-11-24 07:32:59.000 328 33357.46 292.18 2361.64 29.98 2010-11-24 07:33:00.000 328 33357.54 292.21 2361.66 29.98 2010-11-24 07:33:01.000 328 33357.57 292.18 2361.61 29.98 2010-11-24 07:33:02.000 328 33357.58 292.19 2361.63 29.98 2010-11-24 07:33:03.000 328 33357.60 292.16 2361.63 29.98 2010-11-24 07:33:04.000 328 33357.54 292.16 2361.63 29.98 2010-11-24 07:33:05.000 328 33357.60 292.19 2361.58 29.98 2010-11-24 07:33:06.000 328 33357.57 292.20 2361.63 29.98 2010-11-24 07:33:07.000 328 33357.59 292.21 2361.63 29.98 2010-11-24 07:33:08.000 328 33357.54 292.23 2361.66 29.98 2010-11-24 07:33:09.000 328 33357.61 292.19 2361.62 29.98 2010-11-24 07:33:10.000 328 33357.58 292.22 2361.68 29.98 2010-11-24 07:33:11.000 328 33357.62 292.18 2361.63 29.98 2010-11-24 07:33:12.000 328 33357.54 292.19 2361.59 29.98 2010-11-24 07:33:13.000 328 33357.55 292.20 2361.57 29.98 2010-11-24 07:33:14.000 328 33357.50 292.19 2361.68 29.98 2010-11-24 07:33:15.000 328 33357.64 292.19 2361.57 29.98 2010-11-24 07:33:16.000 328 33357.63 292.22 2361.58 29.98 2010-11-24 07:33:17.000 328 33357.55 292.24 2361.61 29.98 2010-11-24 07:33:18.000 328 33357.68 292.25 2361.58 29.98 2010-11-24 07:33:19.000 328 33357.65 292.22 2361.60 29.98 2010-11-24 07:33:20.000 328 33357.64 292.23 2361.58 29.98 2010-11-24 07:33:21.000 328 33357.65 292.23 2361.57 29.98 2010-11-24 07:33:22.000 328 33357.62 292.24 2361.56 29.98 2010-11-24 07:33:23.000 328 33357.61 292.23 2361.61 29.98 2010-11-24 07:33:24.000 328 33357.55 292.25 2361.64 29.98 2010-11-24 07:33:25.000 328 33357.61 292.26 2361.63 29.98 2010-11-24 07:33:26.000 328 33357.66 292.26 2361.63 29.98 2010-11-24 07:33:27.000 328 33357.60 292.25 2361.66 29.98 2010-11-24 07:33:28.000 328 33357.67 292.22 2361.54 29.98 2010-11-24 07:33:29.000 328 33357.48 292.20 2361.61 29.98 2010-11-24 07:33:30.000 328 33357.61 292.23 2361.61 29.98 2010-11-24 07:33:31.000 328 33357.57 292.24 2361.60 29.98 2010-11-24 07:33:32.000 328 33357.54 292.31 2361.58 29.98 2010-11-24 07:33:33.000 328 33357.56 292.29 2361.60 29.98 2010-11-24 07:33:34.000 328 33357.62 292.23 2361.60 29.98 2010-11-24 07:33:35.000 328 33357.54 292.21 2361.56 29.98 2010-11-24 07:33:36.000 328 33357.62 292.19 2361.52 29.98 2010-11-24 07:33:37.000 328 33357.55 292.19 2361.55 29.98 2010-11-24 07:33:38.000 328 33357.55 292.18 2361.61 29.98 2010-11-24 07:33:39.000 328 33357.58 292.18 2361.63 29.98 2010-11-24 07:33:40.000 328 33357.51 292.20 2361.61 29.98 2010-11-24 07:33:41.000 328 33357.67 292.19 2361.55 29.98 2010-11-24 07:33:42.000 328 33357.62 292.17 2361.58 29.98 2010-11-24 07:33:43.000 328 33357.55 292.19 2361.55 29.98 2010-11-24 07:33:44.000 328 33357.50 292.19 2361.54 29.98 2010-11-24 07:33:45.000 328 33357.62 292.20 2361.63 29.98 2010-11-24 07:33:46.000 328 33357.57 292.21 2361.55 29.98 2010-11-24 07:33:47.000 328 33357.56 292.20 2361.55 29.98 2010-11-24 07:33:48.000 328 33357.52 292.20 2361.62 29.98 2010-11-24 07:33:49.000 328 33357.49 292.22 2361.56 29.98 2010-11-24 07:33:50.000 328 33357.63 292.25 2361.60 29.98 2010-11-24 07:33:51.000 328 33357.56 292.24 2361.60 29.98 2010-11-24 07:33:52.000 328 33357.63 292.30 2361.58 29.98 2010-11-24 07:33:53.000 328 33357.61 292.25 2361.59 29.98 2010-11-24 07:33:54.000 328 33357.55 292.27 2361.62 29.98 2010-11-24 07:33:55.000 328 33357.61 292.26 2361.64 29.98 2010-11-24 07:33:56.000 328 33357.62 292.23 2361.60 29.98 2010-11-24 07:33:57.000 328 33357.68 292.23 2361.69 29.98 2010-11-24 07:33:58.000 328 33357.60 292.24 2361.58 29.98 2010-11-24 07:33:59.000 328 33357.74 292.19 2361.64 29.98 2010-11-24 07:34:00.000 328 33357.57 292.19 2361.57 29.98 2010-11-24 07:34:01.000 328 33357.65 292.19 2361.56 29.98 2010-11-24 07:34:02.000 328 33357.67 292.17 2361.60 29.98 2010-11-24 07:34:03.000 328 33357.69 292.17 2361.66 29.98 2010-11-24 07:34:04.000 328 33357.59 292.15 2361.60 29.98 2010-11-24 07:34:05.000 328 33357.77 292.17 2361.64 29.98 2010-11-24 07:34:06.000 328 33357.71 292.16 2361.55 29.98 2010-11-24 07:34:07.000 328 33357.66 292.15 2361.53 29.98 2010-11-24 07:34:08.000 328 33357.67 292.20 2361.62 29.98 2010-11-24 07:34:09.000 328 33357.66 292.19 2361.53 29.98 2010-11-24 07:34:10.000 328 33357.58 292.16 2361.44 29.98 2010-11-24 07:34:11.000 328 33357.73 292.21 2361.48 29.98 2010-11-24 07:34:12.000 328 33357.67 292.25 2361.50 29.98 2010-11-24 07:34:13.000 328 33357.61 292.24 2361.50 29.98 2010-11-24 07:34:14.000 328 33357.69 292.24 2361.58 29.98 2010-11-24 07:34:15.000 328 33357.59 292.24 2361.56 29.98 2010-11-24 07:34:16.000 328 33357.70 292.22 2361.54 29.98 2010-11-24 07:34:17.000 328 33357.57 292.26 2361.62 29.98 2010-11-24 07:34:18.000 328 33357.62 292.27 2361.52 29.98 2010-11-24 07:34:19.000 328 33357.57 292.27 2361.51 29.98 2010-11-24 07:34:20.000 328 33357.54 292.28 2361.53 29.98 2010-11-24 07:34:21.000 328 33357.63 292.26 2361.53 29.98 2010-11-24 07:34:22.000 328 33357.47 292.29 2361.57 29.98 2010-11-24 07:34:23.000 328 33357.55 292.28 2361.65 29.97 2010-11-24 07:34:24.000 328 33357.53 292.25 2361.59 29.98 2010-11-24 07:34:25.000 328 33357.44 292.28 2361.55 29.98 2010-11-24 07:34:26.000 328 33357.49 292.35 2361.61 29.98 2010-11-24 07:34:27.000 328 33357.49 292.32 2361.58 29.97 2010-11-24 07:34:28.000 328 33357.41 292.35 2361.63 29.98 2010-11-24 07:34:29.000 328 33357.48 292.37 2361.57 29.98 2010-11-24 07:34:30.000 328 33357.40 292.38 2361.65 29.98 2010-11-24 07:34:31.000 328 33357.35 292.38 2361.61 29.98 2010-11-24 07:34:32.000 328 33357.43 292.35 2361.63 29.98 2010-11-24 07:34:33.000 328 33357.42 292.39 2361.60 29.98 2010-11-24 07:34:34.000 328 33357.30 292.39 2361.65 29.98 2010-11-24 07:34:35.000 328 33357.34 292.42 2361.64 29.98 2010-11-24 07:34:36.000 328 33357.50 292.42 2361.68 29.98 2010-11-24 07:34:37.000 328 33357.38 292.38 2361.70 29.98 2010-11-24 07:34:38.000 328 33357.48 292.43 2361.63 29.98 2010-11-24 07:34:39.000 328 33357.40 292.44 2361.64 29.98 2010-11-24 07:34:40.000 328 33357.40 292.40 2361.62 29.98 2010-11-24 07:34:41.000 328 33357.44 292.36 2361.70 29.98 2010-11-24 07:34:42.000 328 33357.41 292.38 2361.73 29.98 2010-11-24 07:34:43.000 328 33357.48 292.33 2361.74 29.98 2010-11-24 07:34:44.000 328 33357.46 292.31 2361.68 29.98 2010-11-24 07:34:45.000 328 33357.46 292.34 2361.67 29.97 2010-11-24 07:34:46.000 328 33357.36 292.28 2361.70 29.98 2010-11-24 07:34:47.000 328 33357.51 292.27 2361.69 29.98 2010-11-24 07:34:48.000 328 33357.50 292.25 2361.61 29.97 2010-11-24 07:34:49.000 328 33357.52 292.23 2361.64 29.98 2010-11-24 07:34:50.000 328 33357.48 292.30 2361.60 29.98 2010-11-24 07:34:51.000 328 33357.51 292.31 2361.67 29.97 2010-11-24 07:34:52.000 328 33357.54 292.27 2361.70 29.97 2010-11-24 07:34:53.000 328 33357.49 292.31 2361.73 29.98 2010-11-24 07:34:54.000 328 33357.49 292.31 2361.71 29.97 2010-11-24 07:34:55.000 328 33357.49 292.32 2361.62 29.97 2010-11-24 07:34:56.000 328 33357.53 292.32 2361.74 29.97 2010-11-24 07:34:57.000 328 33357.51 292.37 2361.72 29.97 2010-11-24 07:34:58.000 328 33357.52 292.37 2361.69 29.97 2010-11-24 07:34:59.000 328 33357.47 292.40 2361.66 29.97 2010-11-24 07:35:00.000 328 33357.48 292.41 2361.72 29.97 2010-11-24 07:35:01.000 328 33357.51 292.40 2361.67 29.97 2010-11-24 07:35:02.000 328 33357.64 292.46 2361.73 29.97 2010-11-24 07:35:03.000 328 33357.58 292.44 2361.69 29.97 2010-11-24 07:35:04.000 328 33357.62 292.44 2361.74 29.97 2010-11-24 07:35:05.000 328 33357.67 292.42 2361.70 29.97 2010-11-24 07:35:06.000 328 33357.53 292.42 2361.69 29.97 2010-11-24 07:35:07.000 328 33357.56 292.39 2361.64 29.97 2010-11-24 07:35:08.000 328 33357.75 292.37 2361.72 29.97 2010-11-24 07:35:09.000 328 33357.67 292.36 2361.77 29.97 2010-11-24 07:35:10.000 328 33357.77 292.35 2361.80 29.97 2010-11-24 07:35:11.000 328 33357.74 292.32 2361.64 29.97 2010-11-24 07:35:12.000 328 33357.70 292.33 2361.63 29.97 2010-11-24 07:35:13.000 328 33357.67 292.33 2361.66 29.97 2010-11-24 07:35:14.000 328 33357.73 292.34 2361.70 29.97 2010-11-24 07:35:15.000 328 33357.74 292.31 2361.65 29.97 2010-11-24 07:35:16.000 328 33357.74 292.33 2361.67 29.97 2010-11-24 07:35:17.000 328 33357.73 292.33 2361.66 29.97 2010-11-24 07:35:18.000 328 33357.76 292.31 2361.69 29.97 2010-11-24 07:35:19.000 328 33357.71 292.32 2361.73 29.97 2010-11-24 07:35:20.000 328 33357.76 292.28 2361.68 29.97 2010-11-24 07:35:21.000 328 33357.80 292.33 2361.57 29.97 2010-11-24 07:35:22.000 328 33357.75 292.33 2361.54 29.97 2010-11-24 07:35:23.000 328 33357.82 292.32 2361.63 29.97 2010-11-24 07:35:24.000 328 33357.76 292.34 2361.58 29.97 2010-11-24 07:35:25.000 328 33357.68 292.34 2361.54 29.97 2010-11-24 07:35:26.000 328 33357.79 292.35 2361.55 29.97 2010-11-24 07:35:27.000 328 33357.78 292.39 2361.56 29.97 2010-11-24 07:35:28.000 328 33357.67 292.35 2361.60 29.97 2010-11-24 07:35:29.000 328 33357.68 292.39 2361.61 29.97 2010-11-24 07:35:30.000 328 33357.76 292.39 2361.51 29.97 2010-11-24 07:35:31.000 328 33357.72 292.40 2361.61 29.97 2010-11-24 07:35:32.000 328 33357.78 292.42 2361.57 29.97 2010-11-24 07:35:33.000 328 33357.64 292.43 2361.58 29.97 2010-11-24 07:35:34.000 328 33357.60 292.43 2361.54 29.97 2010-11-24 07:35:35.000 328 33357.79 292.48 2361.59 29.97 2010-11-24 07:35:36.000 328 33357.73 292.44 2361.61 29.97 2010-11-24 07:35:37.000 328 33357.64 292.41 2361.53 29.97 2010-11-24 07:35:38.000 328 33357.65 292.41 2361.59 29.97 2010-11-24 07:35:39.000 328 33357.67 292.45 2361.61 29.97 2010-11-24 07:35:40.000 328 33357.77 292.45 2361.57 29.97 2010-11-24 07:35:41.000 328 33357.66 292.46 2361.59 29.97 2010-11-24 07:35:42.000 328 33357.71 292.45 2361.47 29.98 2010-11-24 07:35:43.000 328 33357.67 292.44 2361.51 29.98 2010-11-24 07:35:44.000 328 33357.65 292.42 2361.54 29.98 2010-11-24 07:35:45.000 328 33357.72 292.44 2361.54 29.97 2010-11-24 07:35:46.000 328 33357.65 292.48 2361.57 29.97 2010-11-24 07:35:47.000 328 33357.70 292.45 2361.60 29.98 2010-11-24 07:35:48.000 328 33357.70 292.42 2361.49 29.98 2010-11-24 07:35:49.000 328 33357.59 292.42 2361.51 29.97 2010-11-24 07:35:50.000 328 33357.70 292.41 2361.60 29.98 2010-11-24 07:35:51.000 328 33357.67 292.43 2361.57 29.98 2010-11-24 07:35:52.000 328 33357.76 292.44 2361.64 29.98 2010-11-24 07:35:53.000 328 33357.70 292.44 2361.66 29.97 2010-11-24 07:35:54.000 328 33357.70 292.41 2361.62 29.98 2010-11-24 07:35:55.000 328 33357.71 292.38 2361.61 29.98 2010-11-24 07:35:56.000 328 33357.67 292.41 2361.55 29.97 2010-11-24 07:35:57.000 328 33357.65 292.41 2361.60 29.97 2010-11-24 07:35:58.000 328 33357.71 292.38 2361.58 29.97 2010-11-24 07:35:59.000 328 33357.64 292.47 2361.54 29.97 2010-11-24 07:36:00.000 328 33357.74 292.43 2361.63 29.97 2010-11-24 07:36:01.000 328 33357.74 292.41 2361.69 29.97 2010-11-24 07:36:02.000 328 33357.73 292.40 2361.55 29.97 2010-11-24 07:36:03.000 328 33357.74 292.43 2361.64 29.97 2010-11-24 07:36:04.000 328 33357.77 292.36 2361.61 29.97 2010-11-24 07:36:05.000 328 33357.76 292.43 2361.57 29.97 2010-11-24 07:36:06.000 328 33357.76 292.45 2361.74 29.97 2010-11-24 07:36:07.000 328 33357.72 292.44 2361.67 29.97 2010-11-24 07:36:08.000 328 33357.76 292.45 2361.65 29.97 2010-11-24 07:36:09.000 328 33357.76 292.43 2361.57 29.97 2010-11-24 07:36:10.000 328 33357.70 292.43 2361.53 29.97 2010-11-24 07:36:11.000 328 33357.79 292.45 2361.53 29.97 2010-11-24 07:36:12.000 328 33357.65 292.42 2361.59 29.97 2010-11-24 07:36:13.000 328 33357.76 292.41 2361.65 29.97 2010-11-24 07:36:14.000 328 33357.76 292.44 2361.63 29.97 2010-11-24 07:36:15.000 328 33357.80 292.42 2361.58 29.97 2010-11-24 07:36:16.000 328 33357.75 292.42 2361.55 29.97 2010-11-24 07:36:17.000 328 33357.71 292.39 2361.57 29.97 2010-11-24 07:36:18.000 328 33357.77 292.39 2361.63 29.97 2010-11-24 07:36:19.000 328 33357.73 292.40 2361.56 29.97 2010-11-24 07:36:20.000 328 33357.83 292.43 2361.66 29.97 2010-11-24 07:36:21.000 328 33357.82 292.42 2361.59 29.97 2010-11-24 07:36:22.000 328 33357.72 292.37 2361.57 29.97 2010-11-24 07:36:23.000 328 33357.89 292.40 2361.51 29.97 2010-11-24 07:36:24.000 328 33357.86 292.42 2361.65 29.97 2010-11-24 07:36:25.000 328 33357.83 292.44 2361.58 29.97 2010-11-24 07:36:26.000 328 33357.79 292.39 2361.54 29.97 2010-11-24 07:36:27.000 328 33357.90 292.42 2361.55 29.97 2010-11-24 07:36:28.000 328 33357.87 292.41 2361.54 29.97 2010-11-24 07:36:29.000 328 33357.83 292.41 2361.52 29.97 2010-11-24 07:36:30.000 328 33357.80 292.41 2361.53 29.97 2010-11-24 07:36:31.000 328 33357.82 292.39 2361.55 29.97 2010-11-24 07:36:32.000 328 33357.86 292.45 2361.57 29.97 2010-11-24 07:36:33.000 328 33357.80 292.44 2361.48 29.97 2010-11-24 07:36:34.000 328 33357.86 292.47 2361.58 29.97 2010-11-24 07:36:35.000 328 33357.77 292.46 2361.48 29.97 2010-11-24 07:36:36.000 328 33357.85 292.46 2361.48 29.97 2010-11-24 07:36:37.000 328 33357.76 292.48 2361.49 29.97 2010-11-24 07:36:38.000 328 33357.77 292.46 2361.42 29.97 2010-11-24 07:36:39.000 328 33357.73 292.47 2361.48 29.97 2010-11-24 07:36:40.000 328 33357.70 292.50 2361.51 29.97 2010-11-24 07:36:41.000 328 33357.73 292.46 2361.51 29.97 2010-11-24 07:36:42.000 328 33357.95 292.50 2361.43 29.97 2010-11-24 07:36:43.000 328 33357.82 292.53 2361.42 29.97 2010-11-24 07:36:44.000 328 33357.82 292.49 2361.58 29.97 2010-11-24 07:36:45.000 328 33357.89 292.50 2361.55 29.97 2010-11-24 07:36:46.000 328 33357.79 292.51 2361.55 29.97 2010-11-24 07:36:47.000 328 33357.84 292.55 2361.50 29.97 2010-11-24 07:36:48.000 328 33357.88 292.55 2361.47 29.97 2010-11-24 07:36:49.000 328 33357.86 292.54 2361.51 29.97 2010-11-24 07:36:50.000 328 33357.87 292.54 2361.54 29.97 2010-11-24 07:36:51.000 328 33357.95 292.50 2361.55 29.97 2010-11-24 07:36:52.000 328 33357.93 292.53 2361.52 29.97 2010-11-24 07:36:53.000 328 33357.93 292.51 2361.54 29.97 2010-11-24 07:36:54.000 328 33357.89 292.50 2361.45 29.97 2010-11-24 07:36:55.000 328 33357.91 292.51 2361.48 29.97 2010-11-24 07:36:56.000 328 33357.98 292.54 2361.42 29.97 2010-11-24 07:36:57.000 328 33358.04 292.54 2361.58 29.97 2010-11-24 07:36:58.000 328 33358.00 292.54 2361.39 29.97 2010-11-24 07:36:59.000 328 33357.95 292.54 2361.48 29.97 2010-11-24 07:37:00.000 328 33358.07 292.57 2361.48 29.97 2010-11-24 07:37:01.000 328 33358.03 292.56 2361.42 29.97 2010-11-24 07:37:02.000 328 33357.92 292.51 2361.45 29.97 2010-11-24 07:37:03.000 328 33358.04 292.50 2361.52 29.97 2010-11-24 07:37:04.000 328 33358.00 292.54 2361.54 29.97 2010-11-24 07:37:05.000 328 33357.96 292.54 2361.50 29.97 2010-11-24 07:37:06.000 328 33358.03 292.51 2361.42 29.97 2010-11-24 07:37:07.000 328 33358.05 292.50 2361.39 29.97 2010-11-24 07:37:08.000 328 33358.03 292.56 2361.43 29.97 2010-11-24 07:37:09.000 328 33358.11 292.53 2361.45 29.97 2010-11-24 07:37:10.000 328 33358.14 292.47 2361.42 29.97 2010-11-24 07:37:11.000 328 33358.02 292.52 2361.51 29.97 2010-11-24 07:37:12.000 328 33358.11 292.49 2361.46 29.97 2010-11-24 07:37:13.000 328 33358.17 292.50 2361.44 29.97 2010-11-24 07:37:14.000 328 33358.13 292.50 2361.37 29.97 2010-11-24 07:37:15.000 328 33358.10 292.50 2361.47 29.97 2010-11-24 07:37:16.000 328 33358.13 292.53 2361.31 29.97 2010-11-24 07:37:17.000 328 33358.11 292.56 2361.45 29.97 2010-11-24 07:37:18.000 328 33358.08 292.52 2361.38 29.97 2010-11-24 07:37:19.000 328 33358.08 292.49 2361.38 29.97 2010-11-24 07:37:20.000 328 33358.12 292.48 2361.38 29.97 2010-11-24 07:37:21.000 328 33358.12 292.59 2361.53 29.97 2010-11-24 07:37:22.000 328 33358.01 292.47 2361.42 29.97 2010-11-24 07:37:23.000 328 33358.12 292.56 2361.40 29.97 2010-11-24 07:37:24.000 328 33358.21 292.57 2361.41 29.97 2010-11-24 07:37:25.000 328 33358.09 292.53 2361.43 29.97 2010-11-24 07:37:26.000 328 33358.14 292.57 2361.53 29.97 2010-11-24 07:37:27.000 328 33358.10 292.59 2361.41 29.97 2010-11-24 07:37:28.000 328 33358.05 292.59 2361.35 29.97 2010-11-24 07:37:29.000 328 33358.18 292.56 2361.43 29.97 2010-11-24 07:37:30.000 328 33358.08 292.63 2361.36 29.97 2010-11-24 07:37:31.000 328 33358.10 292.61 2361.36 29.97 2010-11-24 07:37:32.000 328 33358.08 292.59 2361.41 29.97 2010-11-24 07:37:33.000 328 33358.14 292.55 2361.45 29.97 2010-11-24 07:37:34.000 328 33358.04 292.62 2361.43 29.97 2010-11-24 07:37:35.000 328 33358.14 292.62 2361.45 29.97 2010-11-24 07:37:36.000 328 33358.14 292.61 2361.49 29.97 2010-11-24 07:37:37.000 328 33358.18 292.58 2361.48 29.97 2010-11-24 07:37:38.000 328 33358.14 292.62 2361.33 29.97 2010-11-24 07:37:39.000 328 33358.20 292.57 2361.45 29.97 2010-11-24 07:37:40.000 328 33358.07 292.61 2361.39 29.97 2010-11-24 07:37:41.000 328 33358.17 292.60 2361.51 29.97 2010-11-24 07:37:42.000 328 33358.08 292.62 2361.45 29.97 2010-11-24 07:37:43.000 328 33358.26 292.60 2361.41 29.97 2010-11-24 07:37:44.000 328 33358.20 292.58 2361.47 29.97 2010-11-24 07:37:45.000 328 33358.20 292.60 2361.55 29.97 2010-11-24 07:37:46.000 328 33358.27 292.65 2361.43 29.97 2010-11-24 07:37:47.000 328 33358.21 292.60 2361.46 29.97 2010-11-24 07:37:48.000 328 33358.18 292.60 2361.40 29.97 2010-11-24 07:37:49.000 328 33358.25 292.57 2361.48 29.97 2010-11-24 07:37:50.000 328 33358.21 292.58 2361.39 29.97 2010-11-24 07:37:51.000 328 33358.29 292.57 2361.43 29.97 2010-11-24 07:37:52.000 328 33358.18 292.63 2361.57 29.97 2010-11-24 07:37:53.000 328 33358.31 292.60 2361.38 29.97 2010-11-24 07:37:54.000 328 33358.28 292.64 2361.43 29.97 2010-11-24 07:37:55.000 328 33358.29 292.65 2361.41 29.97 2010-11-24 07:37:56.000 328 33358.30 292.67 2361.38 29.97 2010-11-24 07:37:57.000 328 33358.33 292.61 2361.43 29.97 2010-11-24 07:37:58.000 328 33358.40 292.61 2361.42 29.97 2010-11-24 07:37:59.000 328 33358.32 292.61 2361.38 29.97 2010-11-24 07:38:00.000 328 33358.41 292.60 2361.38 29.97 2010-11-24 07:38:01.000 328 33358.27 292.56 2361.36 29.97 2010-11-24 07:38:02.000 328 33358.33 292.55 2361.36 29.97 2010-11-24 07:38:03.000 328 33358.45 292.64 2361.49 29.97 2010-11-24 07:38:04.000 328 33358.38 292.62 2361.42 29.97 2010-11-24 07:38:05.000 328 33358.39 292.60 2361.51 29.97 2010-11-24 07:38:06.000 328 33358.43 292.63 2361.39 29.97 2010-11-24 07:38:07.000 328 33358.37 292.58 2361.33 29.97 2010-11-24 07:38:08.000 328 33358.43 292.57 2361.48 29.97 2010-11-24 07:38:09.000 328 33358.44 292.55 2361.50 29.97 2010-11-24 07:38:10.000 328 33358.41 292.57 2361.43 29.97 2010-11-24 07:38:11.000 328 33358.42 292.54 2361.42 29.97 2010-11-24 07:38:12.000 328 33358.50 292.58 2361.43 29.97 2010-11-24 07:38:13.000 328 33358.39 292.58 2361.37 29.97 2010-11-24 07:38:14.000 328 33358.44 292.54 2361.32 29.97 2010-11-24 07:38:15.000 328 33358.42 292.56 2361.36 29.97 2010-11-24 07:38:16.000 328 33358.37 292.58 2361.36 29.97 2010-11-24 07:38:17.000 328 33358.47 292.50 2361.29 29.97 2010-11-24 07:38:18.000 328 33358.47 292.55 2361.32 29.97 2010-11-24 07:38:19.000 328 33358.44 292.56 2361.38 29.97 2010-11-24 07:38:20.000 328 33358.48 292.53 2361.27 29.97 2010-11-24 07:38:21.000 328 33358.50 292.61 2361.38 29.97 2010-11-24 07:38:22.000 328 33358.51 292.62 2361.22 29.97 2010-11-24 07:38:23.000 328 33358.50 292.60 2361.42 29.97 2010-11-24 07:38:24.000 328 33358.54 292.56 2361.38 29.97 2010-11-24 07:38:25.000 328 33358.59 292.58 2361.36 29.97 2010-11-24 07:38:26.000 328 33358.64 292.54 2361.39 29.97 2010-11-24 07:38:27.000 328 33358.64 292.57 2361.35 29.97 2010-11-24 07:38:28.000 328 33358.67 292.57 2361.30 29.97 2010-11-24 07:38:29.000 328 33358.61 292.55 2361.28 29.97 2010-11-24 07:38:30.000 328 33358.68 292.56 2361.20 29.97 2010-11-24 07:38:31.000 328 33358.63 292.51 2361.29 29.97 2010-11-24 07:38:32.000 328 33358.67 292.50 2361.28 29.97 2010-11-24 07:38:33.000 328 33358.73 292.56 2361.33 29.97 2010-11-24 07:38:34.000 328 33358.73 292.48 2361.28 29.97 2010-11-24 07:38:35.000 328 33358.75 292.48 2361.23 29.97 2010-11-24 07:38:36.000 328 33358.69 292.46 2361.32 29.97 2010-11-24 07:38:37.000 328 33358.89 292.50 2361.24 29.97 2010-11-24 07:38:38.000 328 33358.78 292.47 2361.27 29.97 2010-11-24 07:38:39.000 328 33358.79 292.47 2361.22 29.97 2010-11-24 07:38:40.000 328 33358.80 292.44 2361.23 29.97 2010-11-24 07:38:41.000 328 33358.86 292.48 2361.23 29.97 2010-11-24 07:38:42.000 328 33358.69 292.48 2361.20 29.97 2010-11-24 07:38:43.000 328 33358.85 292.48 2361.24 29.97 2010-11-24 07:38:44.000 328 33358.88 292.46 2361.24 29.97 2010-11-24 07:38:45.000 328 33358.75 292.49 2361.17 29.97 2010-11-24 07:38:46.000 328 33358.79 292.48 2361.14 29.97 2010-11-24 07:38:47.000 328 33358.79 292.48 2361.19 29.97 2010-11-24 07:38:48.000 328 33358.86 292.47 2361.14 29.97 2010-11-24 07:38:49.000 328 33358.76 292.51 2361.08 29.97 2010-11-24 07:38:50.000 328 33358.85 292.50 2361.12 29.97 2010-11-24 07:38:51.000 328 33358.84 292.53 2361.15 29.97 2010-11-24 07:38:52.000 328 33358.89 292.48 2361.21 29.97 2010-11-24 07:38:53.000 328 33358.89 292.47 2361.19 29.97 2010-11-24 07:38:54.000 328 33358.95 292.45 2361.17 29.97 2010-11-24 07:38:55.000 328 33358.91 292.46 2361.18 29.97 2010-11-24 07:38:56.000 328 33358.89 292.44 2361.13 29.97 2010-11-24 07:38:57.000 328 33358.94 292.45 2361.09 29.97 2010-11-24 07:38:58.000 328 33358.89 292.44 2361.13 29.97 2010-11-24 07:38:59.000 328 33358.97 292.44 2361.05 29.97 2010-11-24 07:39:00.000 328 33359.00 292.42 2361.09 29.97 2010-11-24 07:39:01.000 328 33358.98 292.42 2361.12 29.97 2010-11-24 07:39:02.000 328 33359.03 292.39 2361.08 29.97 2010-11-24 07:39:03.000 328 33359.02 292.38 2361.10 29.97 2010-11-24 07:39:04.000 328 33359.01 292.43 2361.11 29.97 2010-11-24 07:39:05.000 328 33359.07 292.40 2361.02 29.97 2010-11-24 07:39:06.000 328 33358.97 292.44 2361.07 29.97 2010-11-24 07:39:07.000 328 33359.04 292.46 2360.99 29.97 2010-11-24 07:39:08.000 328 33358.98 292.45 2360.93 29.97 2010-11-24 07:39:09.000 328 33359.04 292.42 2361.12 29.97 2010-11-24 07:39:10.000 328 33359.06 292.44 2361.08 29.97 2010-11-24 07:39:11.000 328 33359.07 292.46 2360.99 29.97 2010-11-24 07:39:12.000 328 33359.08 292.44 2361.07 29.97 2010-11-24 07:39:13.000 328 33358.99 292.48 2361.01 29.97 2010-11-24 07:39:14.000 328 33358.98 292.47 2361.00 29.97 2010-11-24 07:39:15.000 328 33359.06 292.50 2360.98 29.97 2010-11-24 07:39:16.000 328 33359.13 292.48 2361.13 29.97 2010-11-24 07:39:17.000 328 33359.08 292.49 2361.02 29.97 2010-11-24 07:39:18.000 328 33359.08 292.47 2361.10 29.97 2010-11-24 07:39:19.000 328 33359.09 292.52 2361.01 29.97 2010-11-24 07:39:20.000 328 33359.12 292.49 2360.99 29.97 2010-11-24 07:39:21.000 328 33359.20 292.48 2361.04 29.97 2010-11-24 07:39:22.000 328 33359.21 292.42 2361.03 29.97 2010-11-24 07:39:23.000 328 33359.15 292.47 2360.95 29.97 2010-11-24 07:39:24.000 328 33359.25 292.50 2361.05 29.97 2010-11-24 07:39:25.000 328 33359.19 292.47 2360.95 29.97 2010-11-24 07:39:26.000 328 33359.21 292.45 2361.02 29.97 2010-11-24 07:39:27.000 328 33359.23 292.43 2361.05 29.97 2010-11-24 07:39:28.000 328 33359.32 292.41 2360.97 29.97 2010-11-24 07:39:29.000 328 33359.22 292.44 2360.98 29.97 2010-11-24 07:39:30.000 328 33359.23 292.46 2360.95 29.97 2010-11-24 07:39:31.000 328 33359.25 292.45 2360.98 29.97 2010-11-24 07:39:32.000 328 33359.19 292.45 2360.91 29.97 2010-11-24 07:39:33.000 328 33359.33 292.44 2360.96 29.97 2010-11-24 07:39:34.000 328 33359.26 292.44 2361.03 29.97 2010-11-24 07:39:35.000 328 33359.21 292.45 2360.97 29.97 2010-11-24 07:39:36.000 328 33359.20 292.44 2360.97 29.97 2010-11-24 07:39:37.000 328 33359.25 292.43 2360.99 29.97 2010-11-24 07:39:38.000 328 33359.23 292.43 2360.97 29.97 2010-11-24 07:39:39.000 328 33359.35 292.44 2360.97 29.97 2010-11-24 07:39:40.000 328 33359.27 292.53 2360.97 29.97 2010-11-24 07:39:41.000 328 33359.27 292.47 2360.88 29.97 2010-11-24 07:39:42.000 328 33359.31 292.45 2360.91 29.97 2010-11-24 07:39:43.000 328 33359.29 292.47 2360.90 29.97 2010-11-24 07:39:44.000 328 33359.38 292.47 2360.93 29.97 2010-11-24 07:39:45.000 328 33359.37 292.52 2361.01 29.97 2010-11-24 07:39:46.000 328 33359.37 292.48 2360.92 29.97 2010-11-24 07:39:47.000 328 33359.37 292.45 2361.01 29.97 2010-11-24 07:39:48.000 328 33359.44 292.51 2360.96 29.97 2010-11-24 07:39:49.000 328 33359.37 292.50 2360.98 29.97 2010-11-24 07:39:50.000 328 33359.38 292.49 2360.92 29.97 2010-11-24 07:39:51.000 328 33359.47 292.44 2360.94 29.97 2010-11-24 07:39:52.000 328 33359.46 292.46 2360.86 29.97 2010-11-24 07:39:53.000 328 33359.47 292.47 2360.82 29.97 2010-11-24 07:39:54.000 328 33359.49 292.49 2361.00 29.97 2010-11-24 07:39:55.000 328 33359.35 292.49 2360.91 29.97 2010-11-24 07:39:56.000 328 33359.42 292.45 2360.84 29.97 2010-11-24 07:39:57.000 328 33359.39 292.48 2360.89 29.97 2010-11-24 07:39:58.000 328 33359.47 292.47 2360.89 29.97 2010-11-24 07:39:59.000 328 33359.54 292.47 2360.84 29.97 2010-11-24 07:40:00.000 328 33359.53 292.49 2360.90 29.97 2010-11-24 07:40:01.000 328 33359.53 292.51 2360.89 29.97 2010-11-24 07:40:02.000 328 33359.53 292.48 2360.86 29.97 2010-11-24 07:40:03.000 328 33359.57 292.44 2360.89 29.97 2010-11-24 07:40:04.000 328 33359.50 292.45 2360.89 29.97 2010-11-24 07:40:05.000 328 33359.57 292.46 2360.86 29.97 2010-11-24 07:40:06.000 328 33359.54 292.43 2360.83 29.97 2010-11-24 07:40:07.000 328 33359.53 292.44 2360.84 29.97 2010-11-24 07:40:08.000 328 33359.53 292.45 2360.83 29.97 2010-11-24 07:40:09.000 328 33359.58 292.46 2360.82 29.97 2010-11-24 07:40:10.000 328 33359.43 292.46 2360.83 29.97 2010-11-24 07:40:11.000 328 33359.65 292.46 2360.71 29.97 2010-11-24 07:40:12.000 328 33359.47 292.47 2360.76 29.97 2010-11-24 07:40:13.000 328 33359.59 292.48 2360.79 29.97 2010-11-24 07:40:14.000 328 33359.56 292.51 2360.76 29.97 2010-11-24 07:40:15.000 328 33359.62 292.46 2360.76 29.97 2010-11-24 07:40:16.000 328 33359.59 292.48 2360.88 29.97 2010-11-24 07:40:17.000 328 33359.59 292.44 2360.83 29.97 2010-11-24 07:40:18.000 328 33359.56 292.51 2360.79 29.97 2010-11-24 07:40:19.000 328 33359.60 292.45 2360.79 29.97 2010-11-24 07:40:20.000 328 33359.54 292.48 2360.76 29.97 2010-11-24 07:40:21.000 328 33359.52 292.49 2360.82 29.97 2010-11-24 07:40:22.000 328 33359.69 292.48 2360.83 29.97 2010-11-24 07:40:23.000 328 33359.69 292.52 2360.93 29.97 2010-11-24 07:40:24.000 328 33359.61 292.52 2360.81 29.97 2010-11-24 07:40:25.000 328 33359.63 292.53 2360.82 29.97 2010-11-24 07:40:26.000 328 33359.62 292.51 2360.83 29.97 2010-11-24 07:40:27.000 328 33359.69 292.54 2360.80 29.97 2010-11-24 07:40:28.000 328 33359.58 292.54 2360.83 29.97 2010-11-24 07:40:29.000 328 33359.59 292.52 2360.89 29.97 2010-11-24 07:40:30.000 328 33359.68 292.50 2360.75 29.97 2010-11-24 07:40:31.000 328 33359.68 292.54 2360.75 29.97 2010-11-24 07:40:32.000 328 33359.65 292.52 2360.79 29.97 2010-11-24 07:40:33.000 328 33359.63 292.53 2360.80 29.97 2010-11-24 07:40:34.000 328 33359.68 292.54 2360.82 29.97 2010-11-24 07:40:35.000 328 33359.59 292.53 2360.83 29.97 2010-11-24 07:40:36.000 328 33359.61 292.53 2360.87 29.97 2010-11-24 07:40:37.000 328 33359.73 292.51 2360.82 29.97 2010-11-24 07:40:38.000 328 33359.66 292.51 2360.85 29.97 2010-11-24 07:40:39.000 328 33359.67 292.53 2360.80 29.97 2010-11-24 07:40:40.000 328 33359.70 292.57 2360.84 29.97 2010-11-24 07:40:41.000 328 33359.68 292.56 2360.81 29.97 2010-11-24 07:40:42.000 328 33359.65 292.58 2360.76 29.97 2010-11-24 07:40:43.000 328 33359.69 292.56 2360.80 29.97 2010-11-24 07:40:44.000 328 33359.72 292.56 2360.80 29.97 2010-11-24 07:40:45.000 328 33359.69 292.59 2360.83 29.97 2010-11-24 07:40:46.000 328 33359.66 292.57 2360.76 29.97 2010-11-24 07:40:47.000 328 33359.76 292.58 2360.84 29.97 2010-11-24 07:40:48.000 328 33359.68 292.58 2360.70 29.97 2010-11-24 07:40:49.000 328 33359.72 292.60 2360.83 29.97 2010-11-24 07:40:50.000 328 33359.69 292.60 2360.78 29.97 2010-11-24 07:40:51.000 328 33359.75 292.55 2360.88 29.97 2010-11-24 07:40:52.000 328 33359.72 292.59 2360.78 29.97 2010-11-24 07:40:53.000 328 33359.68 292.60 2360.82 29.97 2010-11-24 07:40:54.000 328 33359.70 292.63 2360.80 29.97 2010-11-24 07:40:55.000 328 33359.85 292.58 2360.71 29.97 2010-11-24 07:40:56.000 328 33359.77 292.63 2360.82 29.97 2010-11-24 07:40:57.000 328 33359.78 292.62 2360.80 29.97 2010-11-24 07:40:58.000 328 33359.81 292.63 2360.82 29.97 2010-11-24 07:40:59.000 328 33359.82 292.62 2360.77 29.97 2010-11-24 07:41:00.000 328 33359.84 292.63 2360.74 29.97 2010-11-24 07:41:01.000 328 33359.85 292.64 2360.84 29.97 2010-11-24 07:41:02.000 328 33359.81 292.62 2360.84 29.97 2010-11-24 07:41:03.000 328 33359.81 292.64 2360.79 29.97 2010-11-24 07:41:04.000 328 33359.74 292.64 2360.80 29.97 2010-11-24 07:41:05.000 328 33359.84 292.59 2360.84 29.97 2010-11-24 07:41:06.000 328 33359.81 292.61 2360.82 29.97 2010-11-24 07:41:07.000 328 33359.75 292.66 2360.77 29.97 2010-11-24 07:41:08.000 328 33359.82 292.63 2360.80 29.97 2010-11-24 07:41:09.000 328 33359.86 292.59 2360.76 29.97 2010-11-24 07:41:10.000 328 33359.85 292.65 2360.79 29.97 2010-11-24 07:41:11.000 328 33359.82 292.63 2360.83 29.97 2010-11-24 07:41:12.000 328 33359.87 292.63 2360.79 29.97 2010-11-24 07:41:13.000 328 33359.91 292.69 2360.83 29.97 2010-11-24 07:41:14.000 328 33359.87 292.70 2360.82 29.97 2010-11-24 07:41:15.000 328 33359.92 292.72 2360.86 29.97 2010-11-24 07:41:16.000 328 33359.94 292.69 2360.83 29.97 2010-11-24 07:41:17.000 328 33359.81 292.69 2360.87 29.97 2010-11-24 07:41:18.000 328 33359.91 292.71 2360.76 29.97 2010-11-24 07:41:19.000 328 33359.93 292.72 2360.82 29.97 2010-11-24 07:41:20.000 328 33359.91 292.68 2360.78 29.97 2010-11-24 07:41:21.000 328 33359.86 292.70 2360.78 29.97 2010-11-24 07:41:22.000 328 33359.90 292.75 2360.77 29.97 2010-11-24 07:41:23.000 328 33359.91 292.75 2360.74 29.97 2010-11-24 07:41:24.000 328 33359.95 292.74 2360.81 29.97 2010-11-24 07:41:25.000 328 33359.86 292.75 2360.78 29.97 2010-11-24 07:41:26.000 328 33359.85 292.77 2360.80 29.97 2010-11-24 07:41:27.000 328 33359.95 292.70 2360.74 29.97 2010-11-24 07:41:28.000 328 33359.97 292.72 2360.82 29.97 2010-11-24 07:41:29.000 328 33359.90 292.73 2360.73 29.96 2010-11-24 07:41:30.000 328 33359.87 292.74 2360.79 29.97 2010-11-24 07:41:31.000 328 33359.96 292.73 2360.74 29.97 2010-11-24 07:41:32.000 328 33359.91 292.76 2360.71 29.97 2010-11-24 07:41:33.000 328 33360.06 292.68 2360.79 29.97 2010-11-24 07:41:34.000 328 33360.02 292.69 2360.70 29.97 2010-11-24 07:41:35.000 328 33360.04 292.70 2360.83 29.97 2010-11-24 07:41:36.000 328 33360.04 292.67 2360.76 29.97 2010-11-24 07:41:37.000 328 33360.02 292.68 2360.75 29.97 2010-11-24 07:41:38.000 328 33360.16 292.70 2360.75 29.97 2010-11-24 07:41:39.000 328 33360.07 292.70 2360.73 29.97 2010-11-24 07:41:40.000 328 33360.05 292.67 2360.71 29.97 2010-11-24 07:41:41.000 328 33360.00 292.67 2360.74 29.97 2010-11-24 07:41:42.000 328 33360.15 292.63 2360.68 29.97 2010-11-24 07:41:43.000 328 33360.10 292.66 2360.87 29.96 2010-11-24 07:41:44.000 328 33360.14 292.65 2360.76 29.96 2010-11-24 07:41:45.000 328 33360.16 292.64 2360.77 29.97 2010-11-24 07:41:46.000 328 33360.20 292.66 2360.71 29.96 2010-11-24 07:41:47.000 328 33360.19 292.63 2360.74 29.97 2010-11-24 07:41:48.000 328 33360.21 292.70 2360.75 29.97 2010-11-24 07:41:49.000 328 33360.12 292.64 2360.73 29.97 2010-11-24 07:41:50.000 328 33360.12 292.65 2360.68 29.97 2010-11-24 07:41:51.000 328 33360.23 292.69 2360.70 29.97 2010-11-24 07:41:52.000 328 33360.18 292.66 2360.72 29.97 2010-11-24 07:41:53.000 328 33360.09 292.64 2360.67 29.97 2010-11-24 07:41:54.000 328 33360.28 292.67 2360.71 29.97 2010-11-24 07:41:55.000 328 33360.24 292.69 2360.73 29.97 2010-11-24 07:41:56.000 328 33360.24 292.68 2360.72 29.97 2010-11-24 07:41:57.000 328 33360.28 292.68 2360.73 29.97 2010-11-24 07:41:58.000 328 33360.27 292.70 2360.66 29.96 2010-11-24 07:41:59.000 328 33360.24 292.70 2360.71 29.97 2010-11-24 07:42:00.000 328 33360.28 292.70 2360.62 29.97 2010-11-24 07:42:01.000 328 33360.27 292.68 2360.67 29.97 2010-11-24 07:42:02.000 328 33360.27 292.69 2360.70 29.96 2010-11-24 07:42:03.000 328 33360.31 292.69 2360.64 29.96 2010-11-24 07:42:04.000 328 33360.26 292.72 2360.70 29.96 2010-11-24 07:42:05.000 328 33360.21 292.69 2360.68 29.96 2010-11-24 07:42:06.000 328 33360.38 292.73 2360.67 29.96 2010-11-24 07:42:07.000 328 33360.31 292.72 2360.73 29.96 2010-11-24 07:42:08.000 328 33360.30 292.73 2360.69 29.96 2010-11-24 07:42:09.000 328 33360.41 292.68 2360.64 29.96 2010-11-24 07:42:10.000 328 33360.40 292.73 2360.68 29.96 2010-11-24 07:42:11.000 328 33360.33 292.68 2360.65 29.96 2010-11-24 07:42:12.000 328 33360.45 292.69 2360.63 29.96 2010-11-24 07:42:13.000 328 33360.43 292.69 2360.70 29.96 2010-11-24 07:42:14.000 328 33360.43 292.67 2360.67 29.96 2010-11-24 07:42:15.000 328 33360.47 292.70 2360.65 29.96 2010-11-24 07:42:16.000 328 33360.43 292.67 2360.62 29.96 2010-11-24 07:42:17.000 328 33360.47 292.73 2360.64 29.96 2010-11-24 07:42:18.000 328 33360.35 292.71 2360.64 29.96 2010-11-24 07:42:19.000 328 33360.50 292.69 2360.64 29.96 2010-11-24 07:42:20.000 328 33360.52 292.67 2360.61 29.96 2010-11-24 07:42:21.000 328 33360.44 292.70 2360.61 29.96 2010-11-24 07:42:22.000 328 33360.46 292.69 2360.61 29.96 2010-11-24 07:42:23.000 328 33360.46 292.70 2360.57 29.96 2010-11-24 07:42:24.000 328 33360.47 292.69 2360.61 29.96 2010-11-24 07:42:25.000 328 33360.49 292.68 2360.59 29.96 2010-11-24 07:42:26.000 328 33360.48 292.63 2360.63 29.96 2010-11-24 07:42:27.000 328 33360.59 292.69 2360.59 29.96 2010-11-24 07:42:28.000 328 33360.54 292.68 2360.52 29.96 2010-11-24 07:42:29.000 328 33360.57 292.67 2360.53 29.96 2010-11-24 07:42:30.000 328 33360.54 292.71 2360.66 29.96 2010-11-24 07:42:31.000 328 33360.61 292.70 2360.58 29.96 2010-11-24 07:42:32.000 328 33360.56 292.68 2360.63 29.96 2010-11-24 07:42:33.000 328 33360.53 292.70 2360.59 29.96 2010-11-24 07:42:34.000 328 33360.60 292.64 2360.58 29.96 2010-11-24 07:42:35.000 328 33360.55 292.70 2360.52 29.96 2010-11-24 07:42:36.000 328 33360.80 292.70 2360.51 29.96 2010-11-24 07:42:37.000 328 33360.56 292.68 2360.55 29.96 2010-11-24 07:42:38.000 328 33360.65 292.65 2360.53 29.96 2010-11-24 07:42:39.000 328 33360.63 292.70 2360.58 29.96 2010-11-24 07:42:40.000 328 33360.64 292.72 2360.53 29.96 2010-11-24 07:42:41.000 328 33360.65 292.68 2360.58 29.96 2010-11-24 07:42:42.000 328 33360.64 292.71 2360.57 29.96 2010-11-24 07:42:43.000 328 33360.73 292.67 2360.60 29.96 2010-11-24 07:42:44.000 328 33360.65 292.66 2360.59 29.96 2010-11-24 07:42:45.000 328 33360.74 292.74 2360.57 29.96 2010-11-24 07:42:46.000 328 33360.81 292.70 2360.59 29.96 2010-11-24 07:42:47.000 328 33360.80 292.76 2360.59 29.96 2010-11-24 07:42:48.000 328 33360.74 292.70 2360.57 29.96 2010-11-24 07:42:49.000 328 33360.74 292.69 2360.53 29.96 2010-11-24 07:42:50.000 328 33360.68 292.70 2360.51 29.96 2010-11-24 07:42:51.000 328 33360.79 292.69 2360.46 29.96 2010-11-24 07:42:52.000 328 33360.72 292.69 2360.49 29.96 2010-11-24 07:42:53.000 328 33360.89 292.69 2360.48 29.96 2010-11-24 07:42:54.000 328 33360.74 292.71 2360.48 29.96 2010-11-24 07:42:55.000 328 33360.77 292.70 2360.59 29.96 2010-11-24 07:42:56.000 328 33360.83 292.71 2360.50 29.96 2010-11-24 07:42:57.000 328 33360.82 292.71 2360.55 29.96 2010-11-24 07:42:58.000 328 33360.87 292.67 2360.53 29.96 2010-11-24 07:42:59.000 328 33360.87 292.70 2360.49 29.96 2010-11-24 07:43:00.000 328 33360.90 292.69 2360.40 29.96 2010-11-24 07:43:01.000 328 33360.91 292.76 2360.51 29.96 2010-11-24 07:43:02.000 328 33360.86 292.73 2360.49 29.96 2010-11-24 07:43:03.000 328 33360.93 292.68 2360.45 29.96 2010-11-24 07:43:04.000 328 33360.87 292.68 2360.51 29.96 2010-11-24 07:43:05.000 328 33360.88 292.70 2360.54 29.96 2010-11-24 07:43:06.000 328 33360.91 292.66 2360.45 29.96 2010-11-24 07:43:07.000 328 33361.00 292.65 2360.41 29.96 2010-11-24 07:43:08.000 328 33360.97 292.65 2360.49 29.96 2010-11-24 07:43:09.000 328 33360.99 292.68 2360.48 29.96 2010-11-24 07:43:10.000 328 33360.96 292.63 2360.46 29.96 2010-11-24 07:43:11.000 328 33360.92 292.66 2360.42 29.96 2010-11-24 07:43:12.000 328 33360.96 292.65 2360.50 29.96 2010-11-24 07:43:13.000 328 33360.99 292.67 2360.52 29.96 2010-11-24 07:43:14.000 328 33360.91 292.64 2360.48 29.96 2010-11-24 07:43:15.000 328 33360.98 292.64 2360.38 29.96 2010-11-24 07:43:16.000 328 33361.07 292.69 2360.39 29.96 2010-11-24 07:43:17.000 328 33361.06 292.65 2360.37 29.96 2010-11-24 07:43:18.000 328 33361.04 292.68 2360.41 29.96 2010-11-24 07:43:19.000 328 33361.09 292.64 2360.39 29.96 2010-11-24 07:43:20.000 328 33361.06 292.62 2360.39 29.96 2010-11-24 07:43:21.000 328 33361.07 292.66 2360.36 29.96 2010-11-24 07:43:22.000 328 33361.10 292.66 2360.34 29.96 2010-11-24 07:43:23.000 328 33361.10 292.63 2360.32 29.96 2010-11-24 07:43:24.000 328 33361.12 292.67 2360.47 29.96 2010-11-24 07:43:25.000 328 33361.09 292.66 2360.43 29.96 2010-11-24 07:43:26.000 328 33361.03 292.64 2360.45 29.96 2010-11-24 07:43:27.000 328 33361.13 292.64 2360.42 29.96 2010-11-24 07:43:28.000 328 33361.17 292.63 2360.34 29.96 2010-11-24 07:43:29.000 328 33361.09 292.64 2360.38 29.96 2010-11-24 07:43:30.000 328 33361.21 292.63 2360.36 29.96 2010-11-24 07:43:31.000 328 33361.08 292.66 2360.37 29.96 2010-11-24 07:43:32.000 328 33361.19 292.63 2360.30 29.96 2010-11-24 07:43:33.000 328 33361.17 292.63 2360.48 29.96 2010-11-24 07:43:34.000 328 33361.29 292.58 2360.42 29.96 2010-11-24 07:43:35.000 328 33361.34 292.62 2360.34 29.96 2010-11-24 07:43:36.000 328 33361.27 292.63 2360.39 29.96 2010-11-24 07:43:37.000 328 33361.26 292.60 2360.37 29.96 2010-11-24 07:43:38.000 328 33361.29 292.59 2360.33 29.96 2010-11-24 07:43:39.000 328 33361.30 292.60 2360.35 29.96 2010-11-24 07:43:40.000 328 33361.31 292.58 2360.39 29.96 2010-11-24 07:43:41.000 328 33361.39 292.62 2360.34 29.96 2010-11-24 07:43:42.000 328 33361.29 292.58 2360.29 29.96 2010-11-24 07:43:43.000 328 33361.42 292.62 2360.33 29.96 2010-11-24 07:43:44.000 328 33361.37 292.60 2360.39 29.96 2010-11-24 07:43:45.000 328 33361.31 292.58 2360.31 29.96 2010-11-24 07:43:46.000 328 33361.33 292.55 2360.27 29.96 2010-11-24 07:43:47.000 328 33361.40 292.56 2360.32 29.96 2010-11-24 07:43:48.000 328 33361.34 292.56 2360.30 29.96 2010-11-24 07:43:49.000 328 33361.44 292.60 2360.32 29.96 2010-11-24 07:43:50.000 328 33361.38 292.56 2360.38 29.96 2010-11-24 07:43:51.000 328 33361.44 292.53 2360.33 29.96 2010-11-24 07:43:52.000 328 33361.55 292.56 2360.25 29.96 2010-11-24 07:43:53.000 328 33361.46 292.56 2360.29 29.96 2010-11-24 07:43:54.000 328 33361.50 292.55 2360.33 29.96 2010-11-24 07:43:55.000 328 33361.49 292.52 2360.23 29.96 2010-11-24 07:43:56.000 328 33361.43 292.52 2360.26 29.96 2010-11-24 07:43:57.000 328 33361.57 292.53 2360.24 29.96 2010-11-24 07:43:58.000 328 33361.60 292.48 2360.20 29.96 2010-11-24 07:43:59.000 328 33361.55 292.55 2360.28 29.96 2010-11-24 07:44:00.000 328 33361.56 292.48 2360.23 29.96 2010-11-24 07:44:01.000 328 33361.54 292.46 2360.23 29.96 2010-11-24 07:44:02.000 328 33361.65 292.43 2360.23 29.96 2010-11-24 07:44:03.000 328 33361.62 292.49 2360.24 29.96 2010-11-24 07:44:04.000 328 33361.65 292.51 2360.17 29.96 2010-11-24 07:44:05.000 328 33361.62 292.48 2360.23 29.96 2010-11-24 07:44:06.000 328 33361.55 292.47 2360.18 29.96 2010-11-24 07:44:07.000 328 33361.68 292.49 2360.20 29.96 2010-11-24 07:44:08.000 328 33361.60 292.47 2360.20 29.96 2010-11-24 07:44:09.000 328 33361.61 292.44 2360.17 29.96 2010-11-24 07:44:10.000 328 33361.69 292.50 2360.18 29.96 2010-11-24 07:44:11.000 328 33361.70 292.42 2360.19 29.96 2010-11-24 07:44:12.000 328 33361.61 292.43 2360.20 29.96 2010-11-24 07:44:13.000 328 33361.68 292.41 2360.22 29.96 2010-11-24 07:44:14.000 328 33361.67 292.43 2360.17 29.96 2010-11-24 07:44:15.000 328 33361.75 292.41 2360.13 29.96 2010-11-24 07:44:16.000 328 33361.79 292.42 2360.09 29.96 2010-11-24 07:44:17.000 328 33361.77 292.43 2360.14 29.96 2010-11-24 07:44:18.000 328 33361.70 292.43 2360.11 29.96 2010-11-24 07:44:19.000 328 33361.74 292.38 2360.17 29.96 2010-11-24 07:44:20.000 328 33361.70 292.41 2360.12 29.96 2010-11-24 07:44:21.000 328 33361.77 292.39 2360.17 29.96 2010-11-24 07:44:22.000 328 33361.87 292.41 2360.08 29.96 2010-11-24 07:44:23.000 328 33361.89 292.44 2360.09 29.96 2010-11-24 07:44:24.000 328 33361.72 292.45 2360.07 29.96 2010-11-24 07:44:25.000 328 33361.92 292.40 2360.23 29.96 2010-11-24 07:44:26.000 328 33361.82 292.39 2360.15 29.96 2010-11-24 07:44:27.000 328 33361.88 292.38 2360.10 29.96 2010-11-24 07:44:28.000 328 33361.98 292.36 2360.12 29.96 2010-11-24 07:44:29.000 328 33361.90 292.35 2360.08 29.96 2010-11-24 07:44:30.000 328 33361.84 292.38 2360.05 29.96 2010-11-24 07:44:31.000 328 33361.93 292.39 2360.11 29.96 2010-11-24 07:44:32.000 328 33361.93 292.39 2360.09 29.96 2010-11-24 07:44:33.000 328 33361.99 292.35 2360.09 29.96 2010-11-24 07:44:34.000 328 33361.99 292.36 2360.11 29.96 2010-11-24 07:44:35.000 328 33361.98 292.40 2359.99 29.96 2010-11-24 07:44:36.000 328 33361.91 292.38 2360.07 29.96 2010-11-24 07:44:37.000 328 33361.98 292.45 2360.03 29.96 2010-11-24 07:44:38.000 328 33361.93 292.45 2360.05 29.96 2010-11-24 07:44:39.000 328 33361.97 292.36 2360.06 29.96 2010-11-24 07:44:40.000 328 33362.04 292.37 2359.96 29.96 2010-11-24 07:44:41.000 328 33362.00 292.34 2360.08 29.96 2010-11-24 07:44:42.000 328 33362.09 292.33 2359.96 29.96 2010-11-24 07:44:43.000 328 33362.07 292.36 2359.98 29.96 2010-11-24 07:44:44.000 328 33362.02 292.31 2359.96 29.96 2010-11-24 07:44:45.000 328 33362.08 292.33 2360.02 29.96 2010-11-24 07:44:46.000 328 33362.12 292.37 2359.98 29.96 2010-11-24 07:44:47.000 328 33362.18 292.36 2360.06 29.96 2010-11-24 07:44:48.000 328 33362.10 292.34 2359.96 29.96 2010-11-24 07:44:49.000 328 33362.24 292.31 2359.99 29.96 2010-11-24 07:44:50.000 328 33362.15 292.33 2359.96 29.96 2010-11-24 07:44:51.000 328 33362.17 292.36 2359.98 29.96 2010-11-24 07:44:52.000 328 33362.23 292.34 2359.99 29.96 2010-11-24 07:44:53.000 328 33362.21 292.32 2359.98 29.96 2010-11-24 07:44:54.000 328 33362.23 292.30 2359.96 29.96 2010-11-24 07:44:55.000 328 33362.24 292.27 2359.96 29.96 2010-11-24 07:44:56.000 328 33362.29 292.27 2359.89 29.96 2010-11-24 07:44:57.000 328 33362.29 292.33 2359.83 29.96 2010-11-24 07:44:58.000 328 33362.30 292.29 2359.87 29.96 2010-11-24 07:44:59.000 328 33362.23 292.26 2360.01 29.96 2010-11-24 07:45:00.000 328 33362.17 292.28 2359.97 29.96 2010-11-24 07:45:01.000 328 33362.42 292.27 2359.90 29.96 2010-11-24 07:45:02.000 328 33362.35 292.29 2359.92 29.96 2010-11-24 07:45:03.000 328 33362.39 292.28 2359.94 29.96 2010-11-24 07:45:04.000 328 33362.40 292.25 2359.95 29.96 2010-11-24 07:45:05.000 328 33362.40 292.27 2359.91 29.96 2010-11-24 07:45:06.000 328 33362.45 292.29 2359.90 29.96 2010-11-24 07:45:07.000 328 33362.35 292.31 2359.87 29.96 2010-11-24 07:45:08.000 328 33362.45 292.29 2359.86 29.96 2010-11-24 07:45:09.000 328 33362.40 292.34 2359.89 29.96 2010-11-24 07:45:10.000 328 33362.39 292.26 2359.88 29.96 2010-11-24 07:45:11.000 328 33362.42 292.29 2359.93 29.96 2010-11-24 07:45:12.000 328 33362.38 292.31 2359.81 29.96 2010-11-24 07:45:13.000 328 33362.46 292.32 2359.84 29.96 2010-11-24 07:45:14.000 328 33362.47 292.31 2359.84 29.96 2010-11-24 07:45:15.000 328 33362.45 292.30 2359.79 29.96 2010-11-24 07:45:16.000 328 33362.44 292.33 2359.84 29.96 2010-11-24 07:45:17.000 328 33362.43 292.32 2359.89 29.96 2010-11-24 07:45:18.000 328 33362.40 292.33 2359.80 29.96 2010-11-24 07:45:19.000 328 33362.51 292.32 2359.81 29.96 2010-11-24 07:45:20.000 328 33362.42 292.31 2359.83 29.96 2010-11-24 07:45:21.000 328 33362.40 292.33 2359.87 29.96 2010-11-24 07:45:22.000 328 33362.57 292.35 2359.82 29.96 2010-11-24 07:45:23.000 328 33362.50 292.34 2359.78 29.96 2010-11-24 07:45:24.000 328 33362.57 292.33 2359.77 29.96 2010-11-24 07:45:25.000 328 33362.52 292.33 2359.81 29.96 2010-11-24 07:45:26.000 328 33362.50 292.37 2359.76 29.96 2010-11-24 07:45:27.000 328 33362.52 292.32 2359.81 29.96 2010-11-24 07:45:28.000 328 33362.52 292.34 2359.83 29.96 2010-11-24 07:45:29.000 328 33362.59 292.37 2359.74 29.96 2010-11-24 07:45:30.000 328 33362.65 292.36 2359.81 29.96 2010-11-24 07:45:31.000 328 33362.67 292.34 2359.77 29.96 2010-11-24 07:45:32.000 328 33362.63 292.30 2359.70 29.96 2010-11-24 07:45:33.000 328 33362.65 292.36 2359.76 29.96 2010-11-24 07:45:34.000 328 33362.63 292.37 2359.85 29.96 2010-11-24 07:45:35.000 328 33362.64 292.35 2359.76 29.96 2010-11-24 07:45:36.000 328 33362.68 292.33 2359.80 29.96 2010-11-24 07:45:37.000 328 33362.75 292.34 2359.80 29.96 2010-11-24 07:45:38.000 328 33362.73 292.34 2359.77 29.96 2010-11-24 07:45:39.000 328 33362.77 292.33 2359.86 29.96 2010-11-24 07:45:40.000 328 33362.68 292.31 2359.80 29.96 2010-11-24 07:45:41.000 328 33362.68 292.29 2359.76 29.96 2010-11-24 07:45:42.000 328 33362.76 292.30 2359.76 29.96 2010-11-24 07:45:43.000 328 33362.82 292.33 2359.81 29.96 2010-11-24 07:45:44.000 328 33362.82 292.30 2359.86 29.96 2010-11-24 07:45:45.000 328 33362.82 292.37 2359.72 29.96 2010-11-24 07:45:46.000 328 33362.79 292.37 2359.75 29.96 2010-11-24 07:45:47.000 328 33362.86 292.35 2359.77 29.96 2010-11-24 07:45:48.000 328 33362.89 292.33 2359.76 29.96 2010-11-24 07:45:49.000 328 33362.86 292.32 2359.75 29.96 2010-11-24 07:45:50.000 328 33362.86 292.31 2359.74 29.96 2010-11-24 07:45:51.000 328 33362.93 292.34 2359.79 29.96 2010-11-24 07:45:52.000 328 33362.84 292.30 2359.78 29.96 2010-11-24 07:45:53.000 328 33362.92 292.36 2359.72 29.96 2010-11-24 07:45:54.000 328 33362.88 292.34 2359.76 29.96 2010-11-24 07:45:55.000 328 33362.94 292.32 2359.76 29.96 2010-11-24 07:45:56.000 328 33363.01 292.30 2359.74 29.96 2010-11-24 07:45:57.000 328 33362.87 292.33 2359.79 29.96 2010-11-24 07:45:58.000 328 33362.89 292.34 2359.70 29.96 2010-11-24 07:45:59.000 328 33362.90 292.34 2359.77 29.96 2010-11-24 07:46:00.000 328 33363.10 292.37 2359.66 29.96 2010-11-24 07:46:01.000 328 33362.92 292.36 2359.68 29.96 2010-11-24 07:46:02.000 328 33362.90 292.31 2359.64 29.96 2010-11-24 07:46:03.000 328 33362.95 292.30 2359.68 29.96 2010-11-24 07:46:04.000 328 33362.95 292.34 2359.69 29.96 2010-11-24 07:46:05.000 328 33363.04 292.34 2359.62 29.96 2010-11-24 07:46:06.000 328 33362.92 292.36 2359.64 29.96 2010-11-24 07:46:07.000 328 33362.94 292.31 2359.68 29.96 2010-11-24 07:46:08.000 328 33362.88 292.30 2359.68 29.96 2010-11-24 07:46:09.000 328 33362.98 292.32 2359.65 29.96 2010-11-24 07:46:10.000 328 33362.91 292.32 2359.70 29.96 2010-11-24 07:46:11.000 328 33362.95 292.33 2359.66 29.96 2010-11-24 07:46:12.000 328 33362.99 292.33 2359.61 29.96 2010-11-24 07:46:13.000 328 33363.06 292.29 2359.77 29.96 2010-11-24 07:46:14.000 328 33363.01 292.31 2359.72 29.96 2010-11-24 07:46:15.000 328 33363.03 292.31 2359.71 29.96 2010-11-24 07:46:16.000 328 33363.03 292.36 2359.64 29.96 2010-11-24 07:46:17.000 328 33363.02 292.29 2359.78 29.96 2010-11-24 07:46:18.000 328 33363.06 292.28 2359.71 29.96 2010-11-24 07:46:19.000 328 33363.06 292.32 2359.76 29.96 2010-11-24 07:46:20.000 328 33363.04 292.31 2359.72 29.96 2010-11-24 07:46:21.000 328 33363.14 292.32 2359.74 29.96 2010-11-24 07:46:22.000 328 33363.21 292.31 2359.76 29.96 2010-11-24 07:46:23.000 328 33363.20 292.31 2359.66 29.96 2010-11-24 07:46:24.000 328 33363.19 292.31 2359.68 29.96 2010-11-24 07:46:25.000 328 33363.10 292.34 2359.72 29.96 2010-11-24 07:46:26.000 328 33363.10 292.35 2359.71 29.96 2010-11-24 07:46:27.000 328 33363.13 292.36 2359.68 29.96 2010-11-24 07:46:28.000 328 33363.18 292.36 2359.63 29.96 2010-11-24 07:46:29.000 328 33363.22 292.37 2359.65 29.96 2010-11-24 07:46:30.000 328 33363.28 292.33 2359.75 29.96 2010-11-24 07:46:31.000 328 33363.19 292.37 2359.68 29.96 2010-11-24 07:46:32.000 328 33363.22 292.35 2359.67 29.96 2010-11-24 07:46:33.000 328 33363.33 292.37 2359.71 29.96 2010-11-24 07:46:34.000 328 33363.28 292.34 2359.64 29.96 2010-11-24 07:46:35.000 328 33363.31 292.35 2359.67 29.96 2010-11-24 07:46:36.000 328 33363.28 292.35 2359.67 29.96 2010-11-24 07:46:37.000 328 33363.24 292.36 2359.66 29.96 2010-11-24 07:46:38.000 328 33363.33 292.37 2359.74 29.96 2010-11-24 07:46:39.000 328 33363.29 292.35 2359.64 29.96 2010-11-24 07:46:40.000 328 33363.32 292.33 2359.70 29.96 2010-11-24 07:46:41.000 328 33363.38 292.30 2359.68 29.96 2010-11-24 07:46:42.000 328 33363.36 292.36 2359.64 29.96 2010-11-24 07:46:43.000 328 33363.40 292.35 2359.53 29.96 2010-11-24 07:46:44.000 328 33363.31 292.37 2359.63 29.96 2010-11-24 07:46:45.000 328 33363.31 292.42 2359.66 29.96 2010-11-24 07:46:46.000 328 33363.41 292.37 2359.68 29.96 2010-11-24 07:46:47.000 328 33363.44 292.33 2359.67 29.96 2010-11-24 07:46:48.000 328 33363.43 292.36 2359.59 29.96 2010-11-24 07:46:49.000 328 33363.48 292.37 2359.66 29.96 2010-11-24 07:46:50.000 328 33363.42 292.37 2359.76 29.96 2010-11-24 07:46:51.000 328 33363.50 292.40 2359.58 29.96 2010-11-24 07:46:52.000 328 33363.42 292.41 2359.64 29.96 2010-11-24 07:46:53.000 328 33363.36 292.39 2359.61 29.96 2010-11-24 07:46:54.000 328 33363.52 292.41 2359.57 29.96 2010-11-24 07:46:55.000 328 33363.47 292.39 2359.60 29.96 2010-11-24 07:46:56.000 328 33363.38 292.40 2359.56 29.96 2010-11-24 07:46:57.000 328 33363.50 292.39 2359.66 29.96 2010-11-24 07:46:58.000 328 33363.45 292.44 2359.70 29.96 2010-11-24 07:46:59.000 328 33363.32 292.41 2359.58 29.96 2010-11-24 07:47:00.000 328 33363.41 292.43 2359.63 29.96 2010-11-24 07:47:01.000 328 33363.36 292.43 2359.69 29.96 2010-11-24 07:47:02.000 328 33363.43 292.42 2359.65 29.96 2010-11-24 07:47:03.000 328 33363.47 292.40 2359.61 29.96 2010-11-24 07:47:04.000 328 33363.56 292.44 2359.61 29.96 2010-11-24 07:47:05.000 328 33363.41 292.44 2359.51 29.96 2010-11-24 07:47:06.000 328 33363.48 292.42 2359.62 29.96 2010-11-24 07:47:07.000 328 33363.51 292.47 2359.57 29.96 2010-11-24 07:47:08.000 328 33363.41 292.45 2359.62 29.96 2010-11-24 07:47:09.000 328 33363.49 292.45 2359.62 29.96 2010-11-24 07:47:10.000 328 33363.61 292.47 2359.64 29.96 2010-11-24 07:47:11.000 328 33363.48 292.44 2359.64 29.96 2010-11-24 07:47:12.000 328 33363.45 292.44 2359.56 29.96 2010-11-24 07:47:13.000 328 33363.51 292.46 2359.56 29.96 2010-11-24 07:47:14.000 328 33363.47 292.44 2359.58 29.96 2010-11-24 07:47:15.000 328 33363.57 292.45 2359.68 29.96 2010-11-24 07:47:16.000 328 33363.57 292.46 2359.67 29.96 2010-11-24 07:47:17.000 328 33363.51 292.42 2359.67 29.96 2010-11-24 07:47:18.000 328 33363.55 292.45 2359.61 29.96 2010-11-24 07:47:19.000 328 33363.57 292.45 2359.62 29.96 2010-11-24 07:47:20.000 328 33363.54 292.42 2359.64 29.96 2010-11-24 07:47:21.000 328 33363.59 292.42 2359.59 29.96 2010-11-24 07:47:22.000 328 33363.56 292.45 2359.58 29.96 2010-11-24 07:47:23.000 328 33363.54 292.44 2359.68 29.96 2010-11-24 07:47:24.000 328 33363.62 292.45 2359.56 29.96 2010-11-24 07:47:25.000 328 33363.64 292.46 2359.59 29.96 2010-11-24 07:47:26.000 328 33363.61 292.44 2359.54 29.96 2010-11-24 07:47:27.000 328 33363.64 292.40 2359.54 29.96 2010-11-24 07:47:28.000 328 33363.63 292.44 2359.64 29.96 2010-11-24 07:47:29.000 328 33363.58 292.43 2359.62 29.96 2010-11-24 07:47:30.000 328 33363.71 292.44 2359.63 29.96 2010-11-24 07:47:31.000 328 33363.71 292.42 2359.59 29.96 2010-11-24 07:47:32.000 328 33363.61 292.39 2359.61 29.96 2010-11-24 07:47:33.000 328 33363.70 292.41 2359.66 29.96 2010-11-24 07:47:34.000 328 33363.80 292.42 2359.61 29.96 2010-11-24 07:47:35.000 328 33363.72 292.39 2359.60 29.96 2010-11-24 07:47:36.000 328 33363.73 292.42 2359.58 29.96 2010-11-24 07:47:37.000 328 33363.76 292.43 2359.66 29.96 2010-11-24 07:47:38.000 328 33363.77 292.41 2359.62 29.96 2010-11-24 07:47:39.000 328 33363.79 292.44 2359.62 29.96 2010-11-24 07:47:40.000 328 33363.79 292.36 2359.64 29.96 2010-11-24 07:47:41.000 328 33363.85 292.39 2359.62 29.96 2010-11-24 07:47:42.000 328 33363.84 292.37 2359.58 29.96 2010-11-24 07:47:43.000 328 33363.85 292.38 2359.60 29.96 2010-11-24 07:47:44.000 328 33363.79 292.40 2359.54 29.96 2010-11-24 07:47:45.000 328 33363.83 292.42 2359.53 29.96 2010-11-24 07:47:46.000 328 33363.87 292.39 2359.56 29.96 2010-11-24 07:47:47.000 328 33363.94 292.40 2359.58 29.96 2010-11-24 07:47:48.000 328 33363.85 292.39 2359.53 29.96 2010-11-24 07:47:49.000 328 33363.91 292.33 2359.49 29.96 2010-11-24 07:47:50.000 328 33363.95 292.34 2359.44 29.96 2010-11-24 07:47:51.000 328 33363.94 292.39 2359.53 29.96 2010-11-24 07:47:52.000 328 33363.89 292.40 2359.52 29.96 2010-11-24 07:47:53.000 328 33363.91 292.37 2359.46 29.96 2010-11-24 07:47:54.000 328 33363.94 292.40 2359.52 29.96 2010-11-24 07:47:55.000 328 33364.03 292.37 2359.53 29.96 2010-11-24 07:47:56.000 328 33363.95 292.37 2359.53 29.96 2010-11-24 07:47:57.000 328 33364.04 292.40 2359.56 29.96 2010-11-24 07:47:58.000 328 33363.93 292.41 2359.56 29.96 2010-11-24 07:47:59.000 328 33363.89 292.41 2359.56 29.96 2010-11-24 07:48:00.000 328 33364.03 292.42 2359.54 29.96 2010-11-24 07:48:01.000 328 33364.01 292.41 2359.43 29.96 2010-11-24 07:48:02.000 328 33363.96 292.40 2359.49 29.96 2010-11-24 07:48:03.000 328 33364.00 292.39 2359.56 29.96 2010-11-24 07:48:04.000 328 33364.03 292.40 2359.54 29.96 2010-11-24 07:48:05.000 328 33364.03 292.41 2359.44 29.96 2010-11-24 07:48:06.000 328 33363.99 292.42 2359.50 29.96 2010-11-24 07:48:07.000 328 33363.96 292.43 2359.52 29.96 2010-11-24 07:48:08.000 328 33363.96 292.42 2359.53 29.96 2010-11-24 07:48:09.000 328 33364.06 292.39 2359.52 29.96 2010-11-24 07:48:10.000 328 33364.04 292.44 2359.56 29.96 2010-11-24 07:48:11.000 328 33363.96 292.41 2359.50 29.96 2010-11-24 07:48:12.000 328 33364.00 292.41 2359.46 29.96 2010-11-24 07:48:13.000 328 33363.98 292.46 2359.43 29.96 2010-11-24 07:48:14.000 328 33364.08 292.44 2359.46 29.96 2010-11-24 07:48:15.000 328 33364.00 292.43 2359.48 29.96 2010-11-24 07:48:16.000 328 33364.02 292.39 2359.51 29.96 2010-11-24 07:48:17.000 328 33364.11 292.43 2359.57 29.96 2010-11-24 07:48:18.000 328 33364.01 292.45 2359.60 29.96 2010-11-24 07:48:19.000 328 33364.06 292.44 2359.51 29.96 2010-11-24 07:48:20.000 328 33364.04 292.43 2359.49 29.96 2010-11-24 07:48:21.000 328 33364.04 292.43 2359.50 29.96 2010-11-24 07:48:22.000 328 33364.13 292.44 2359.40 29.96 2010-11-24 07:48:23.000 328 33364.10 292.42 2359.51 29.96 2010-11-24 07:48:24.000 328 33364.03 292.44 2359.49 29.96 2010-11-24 07:48:25.000 328 33364.18 292.44 2359.53 29.96 2010-11-24 07:48:26.000 328 33364.10 292.42 2359.45 29.96 2010-11-24 07:48:27.000 328 33364.03 292.44 2359.47 29.96 2010-11-24 07:48:28.000 328 33364.10 292.41 2359.49 29.96 2010-11-24 07:48:29.000 328 33364.14 292.44 2359.49 29.96 2010-11-24 07:48:30.000 328 33364.00 292.44 2359.55 29.96 2010-11-24 07:48:31.000 328 33364.18 292.42 2359.46 29.96 2010-11-24 07:48:32.000 328 33364.04 292.42 2359.46 29.96 2010-11-24 07:48:33.000 328 33364.18 292.42 2359.52 29.96 2010-11-24 07:48:34.000 328 33364.19 292.40 2359.56 29.96 2010-11-24 07:48:35.000 328 33364.09 292.37 2359.50 29.96 2010-11-24 07:48:36.000 328 33364.24 292.42 2359.47 29.96 2010-11-24 07:48:37.000 328 33364.24 292.41 2359.43 29.96 2010-11-24 07:48:38.000 328 33364.16 292.43 2359.48 29.96 2010-11-24 07:48:39.000 328 33364.25 292.38 2359.47 29.96 2010-11-24 07:48:40.000 328 33364.31 292.38 2359.55 29.96 2010-11-24 07:48:41.000 328 33364.09 292.39 2359.40 29.96 2010-11-24 07:48:42.000 328 33364.30 292.41 2359.49 29.96 2010-11-24 07:48:43.000 328 33364.26 292.39 2359.55 29.96 2010-11-24 07:48:44.000 328 33364.21 292.42 2359.44 29.96 2010-11-24 07:48:45.000 328 33364.25 292.37 2359.43 29.96 2010-11-24 07:48:46.000 328 33364.26 292.42 2359.49 29.96 2010-11-24 07:48:47.000 328 33364.19 292.40 2359.47 29.96 2010-11-24 07:48:48.000 328 33364.37 292.45 2359.50 29.96 2010-11-24 07:48:49.000 328 33364.28 292.44 2359.49 29.96 2010-11-24 07:48:50.000 328 33364.24 292.45 2359.49 29.96 2010-11-24 07:48:51.000 328 33364.33 292.48 2359.46 29.96 2010-11-24 07:48:52.000 328 33364.34 292.43 2359.46 29.96 2010-11-24 07:48:53.000 328 33364.32 292.41 2359.49 29.96 2010-11-24 07:48:54.000 328 33364.26 292.44 2359.41 29.96 2010-11-24 07:48:55.000 328 33364.32 292.36 2359.46 29.96 2010-11-24 07:48:56.000 328 33364.21 292.40 2359.43 29.96 2010-11-24 07:48:57.000 328 33364.24 292.46 2359.45 29.96 2010-11-24 07:48:58.000 328 33364.38 292.43 2359.52 29.96 2010-11-24 07:48:59.000 328 33364.29 292.43 2359.42 29.96 2010-11-24 07:49:00.000 328 33364.35 292.43 2359.47 29.96 2010-11-24 07:49:01.000 328 33364.29 292.47 2359.45 29.96 2010-11-24 07:49:02.000 328 33364.21 292.42 2359.39 29.96 2010-11-24 07:49:03.000 328 33364.28 292.42 2359.50 29.96 2010-11-24 07:49:04.000 328 33364.37 292.44 2359.46 29.96 2010-11-24 07:49:05.000 328 33364.37 292.41 2359.41 29.96 2010-11-24 07:49:06.000 328 33364.32 292.46 2359.41 29.96 2010-11-24 07:49:07.000 328 33364.27 292.49 2359.46 29.96 2010-11-24 07:49:08.000 328 33364.26 292.45 2359.43 29.96 2010-11-24 07:49:09.000 328 33364.32 292.45 2359.42 29.96 2010-11-24 07:49:10.000 328 33364.30 292.41 2359.40 29.96 2010-11-24 07:49:11.000 328 33364.31 292.42 2359.38 29.96 2010-11-24 07:49:12.000 328 33364.31 292.47 2359.45 29.96 2010-11-24 07:49:13.000 328 33364.34 292.48 2359.53 29.96 2010-11-24 07:49:14.000 328 33364.21 292.45 2359.47 29.96 2010-11-24 07:49:15.000 328 33364.28 292.45 2359.45 29.96 2010-11-24 07:49:16.000 328 33364.30 292.45 2359.49 29.96 2010-11-24 07:49:17.000 328 33364.23 292.44 2359.44 29.96 2010-11-24 07:49:18.000 328 33364.30 292.43 2359.48 29.96 2010-11-24 07:49:19.000 328 33364.37 292.46 2359.50 29.96 2010-11-24 07:49:20.000 328 33364.38 292.45 2359.40 29.95 2010-11-24 07:49:21.000 328 33364.35 292.45 2359.42 29.95 2010-11-24 07:49:22.000 328 33364.37 292.44 2359.41 29.95 2010-11-24 07:49:23.000 328 33364.36 292.45 2359.46 29.96 2010-11-24 07:49:24.000 328 33364.33 292.47 2359.38 29.96 2010-11-24 07:49:25.000 328 33364.38 292.44 2359.36 29.96 2010-11-24 07:49:26.000 328 33364.31 292.41 2359.36 29.95 2010-11-24 07:49:27.000 328 33364.35 292.48 2359.46 29.96 2010-11-24 07:49:28.000 328 33364.32 292.44 2359.48 29.95 2010-11-24 07:49:29.000 328 33364.33 292.45 2359.39 29.96 2010-11-24 07:49:30.000 328 33364.28 292.46 2359.54 29.96 2010-11-24 07:49:31.000 328 33364.45 292.46 2359.42 29.95 2010-11-24 07:49:32.000 328 33364.37 292.43 2359.43 29.96 2010-11-24 07:49:33.000 328 33364.37 292.49 2359.46 29.96 2010-11-24 07:49:34.000 328 33364.38 292.52 2359.42 29.96 2010-11-24 07:49:35.000 328 33364.40 292.50 2359.49 29.96 2010-11-24 07:49:36.000 328 33364.46 292.48 2359.46 29.96 2010-11-24 07:49:37.000 328 33364.38 292.45 2359.45 29.96 2010-11-24 07:49:38.000 328 33364.31 292.45 2359.43 29.96 2010-11-24 07:49:39.000 328 33364.40 292.49 2359.45 29.96 2010-11-24 07:49:40.000 328 33364.32 292.46 2359.49 29.96 2010-11-24 07:49:41.000 328 33364.30 292.44 2359.58 29.96 2010-11-24 07:49:42.000 328 33364.47 292.47 2359.50 29.96 2010-11-24 07:49:43.000 328 33364.44 292.48 2359.46 29.96 2010-11-24 07:49:44.000 328 33364.42 292.48 2359.50 29.96 2010-11-24 07:49:45.000 328 33364.47 292.46 2359.53 29.96 2010-11-24 07:49:46.000 328 33364.37 292.48 2359.50 29.95 2010-11-24 07:49:47.000 328 33364.31 292.46 2359.43 29.96 2010-11-24 07:49:48.000 328 33364.36 292.51 2359.52 29.96 2010-11-24 07:49:49.000 328 33364.50 292.49 2359.49 29.96 2010-11-24 07:49:50.000 328 33364.41 292.50 2359.40 29.96 2010-11-24 07:49:51.000 328 33364.40 292.52 2359.50 29.95 2010-11-24 07:49:52.000 328 33364.46 292.47 2359.46 29.95 2010-11-24 07:49:53.000 328 33364.48 292.46 2359.50 29.95 2010-11-24 07:49:54.000 328 33364.46 292.48 2359.43 29.95 2010-11-24 07:49:55.000 328 33364.59 292.47 2359.53 29.95 2010-11-24 07:49:56.000 328 33364.50 292.47 2359.53 29.96 2010-11-24 07:49:57.000 328 33364.51 292.44 2359.40 29.95 2010-11-24 07:49:58.000 328 33364.48 292.45 2359.52 29.95 2010-11-24 07:49:59.000 328 33364.53 292.48 2359.46 29.96 2010-11-24 07:50:00.000 328 33364.62 292.48 2359.47 29.95 2010-11-24 07:50:01.000 328 33364.61 292.48 2359.52 29.96 2010-11-24 07:50:02.000 328 33364.54 292.43 2359.47 29.96 2010-11-24 07:50:03.000 328 33364.59 292.50 2359.39 29.96 2010-11-24 07:50:04.000 328 33364.59 292.47 2359.49 29.95 2010-11-24 07:50:05.000 328 33364.47 292.47 2359.44 29.95 2010-11-24 07:50:06.000 328 33364.67 292.47 2359.39 29.95 2010-11-24 07:50:07.000 328 33364.62 292.47 2359.46 29.95 2010-11-24 07:50:08.000 328 33364.62 292.44 2359.53 29.95 2010-11-24 07:50:09.000 328 33364.66 292.47 2359.37 29.95 2010-11-24 07:50:10.000 328 33364.57 292.47 2359.52 29.95 2010-11-24 07:50:11.000 328 33364.65 292.45 2359.36 29.95 2010-11-24 07:50:12.000 328 33364.65 292.44 2359.41 29.95 2010-11-24 07:50:13.000 328 33364.64 292.46 2359.49 29.95 2010-11-24 07:50:14.000 328 33364.62 292.47 2359.47 29.95 2010-11-24 07:50:15.000 328 33364.70 292.47 2359.37 29.95 2010-11-24 07:50:16.000 328 33364.67 292.48 2359.36 29.95 2010-11-24 07:50:17.000 328 33364.59 292.50 2359.46 29.95 2010-11-24 07:50:18.000 328 33364.70 292.53 2359.46 29.95 2010-11-24 07:50:19.000 328 33364.66 292.53 2359.43 29.95 2010-11-24 07:50:20.000 328 33364.59 292.51 2359.41 29.95 2010-11-24 07:50:21.000 328 33364.62 292.58 2359.45 29.95 2010-11-24 07:50:22.000 328 33364.65 292.54 2359.39 29.95 2010-11-24 07:50:23.000 328 33364.67 292.56 2359.44 29.95 2010-11-24 07:50:24.000 328 33364.62 292.55 2359.34 29.95 2010-11-24 07:50:25.000 328 33364.69 292.59 2359.52 29.96 2010-11-24 07:50:26.000 328 33364.66 292.56 2359.40 29.95 2010-11-24 07:50:27.000 328 33364.63 292.51 2359.46 29.96 2010-11-24 07:50:28.000 328 33364.60 292.54 2359.41 29.95 2010-11-24 07:50:29.000 328 33364.63 292.57 2359.43 29.95 2010-11-24 07:50:30.000 328 33364.63 292.52 2359.39 29.95 2010-11-24 07:50:31.000 328 33364.63 292.57 2359.41 29.96 2010-11-24 07:50:32.000 328 33364.53 292.54 2359.45 29.96 2010-11-24 07:50:33.000 328 33364.58 292.53 2359.45 29.95 2010-11-24 07:50:34.000 328 33364.57 292.56 2359.39 29.95 2010-11-24 07:50:35.000 328 33364.52 292.54 2359.36 29.96 2010-11-24 07:50:36.000 328 33364.56 292.51 2359.41 29.95 2010-11-24 07:50:37.000 328 33364.62 292.54 2359.43 29.95 2010-11-24 07:50:38.000 328 33364.49 292.52 2359.46 29.95 2010-11-24 07:50:39.000 328 33364.54 292.53 2359.45 29.95 2010-11-24 07:50:40.000 328 33364.53 292.58 2359.43 29.95 2010-11-24 07:50:41.000 328 33364.54 292.54 2359.43 29.95 2010-11-24 07:50:42.000 328 33364.62 292.59 2359.44 29.95 2010-11-24 07:50:43.000 328 33364.51 292.59 2359.49 29.95 2010-11-24 07:50:44.000 328 33364.51 292.62 2359.43 29.95 2010-11-24 07:50:45.000 328 33364.59 292.56 2359.40 29.95 2010-11-24 07:50:46.000 328 33364.56 292.55 2359.42 29.95 2010-11-24 07:50:47.000 328 33364.66 292.58 2359.40 29.95 2010-11-24 07:50:48.000 328 33364.57 292.58 2359.46 29.95 2010-11-24 07:50:49.000 328 33364.57 292.58 2359.41 29.95 2010-11-24 07:50:50.000 328 33364.53 292.55 2359.47 29.95 2010-11-24 07:50:51.000 328 33364.68 292.55 2359.45 29.95 2010-11-24 07:50:52.000 328 33364.58 292.60 2359.50 29.95 2010-11-24 07:50:53.000 328 33364.57 292.59 2359.46 29.95 2010-11-24 07:50:54.000 328 33364.65 292.58 2359.39 29.95 2010-11-24 07:50:55.000 328 33364.49 292.58 2359.48 29.95 2010-11-24 07:50:56.000 328 33364.62 292.56 2359.53 29.95 2010-11-24 07:50:57.000 328 33364.60 292.56 2359.46 29.95 2010-11-24 07:50:58.000 328 33364.50 292.58 2359.49 29.95 2010-11-24 07:50:59.000 328 33364.63 292.57 2359.41 29.95 2010-11-24 07:51:00.000 328 33364.60 292.60 2359.59 29.95 2010-11-24 07:51:01.000 328 33364.54 292.59 2359.42 29.95 2010-11-24 07:51:02.000 328 33364.56 292.58 2359.43 29.95 2010-11-24 07:51:03.000 328 33364.63 292.62 2359.54 29.95 2010-11-24 07:51:04.000 328 33364.58 292.58 2359.37 29.95 2010-11-24 07:51:05.000 328 33364.57 292.64 2359.40 29.95 2010-11-24 07:51:06.000 328 33364.65 292.65 2359.47 29.95 2010-11-24 07:51:07.000 328 33364.53 292.61 2359.52 29.95 2010-11-24 07:51:08.000 328 33364.51 292.61 2359.46 29.95 2010-11-24 07:51:09.000 328 33364.61 292.60 2359.52 29.95 2010-11-24 07:51:10.000 328 33364.59 292.61 2359.49 29.95 2010-11-24 07:51:11.000 328 33364.62 292.59 2359.49 29.95 2010-11-24 07:51:12.000 328 33364.63 292.61 2359.45 29.95 2010-11-24 07:51:13.000 328 33364.68 292.63 2359.46 29.95 2010-11-24 07:51:14.000 328 33364.67 292.57 2359.56 29.95 2010-11-24 07:51:15.000 328 33364.66 292.62 2359.51 29.95 2010-11-24 07:51:16.000 328 33364.63 292.61 2359.49 29.95 2010-11-24 07:51:17.000 328 33364.59 292.62 2359.55 29.95 2010-11-24 07:51:18.000 328 33364.63 292.60 2359.40 29.95 2010-11-24 07:51:19.000 328 33364.59 292.62 2359.48 29.95 2010-11-24 07:51:20.000 328 33364.63 292.60 2359.52 29.95 2010-11-24 07:51:21.000 328 33364.63 292.60 2359.43 29.95 2010-11-24 07:51:22.000 328 33364.67 292.64 2359.50 29.95 2010-11-24 07:51:23.000 328 33364.62 292.64 2359.46 29.95 2010-11-24 07:51:24.000 328 33364.68 292.63 2359.43 29.95 2010-11-24 07:51:25.000 328 33364.66 292.61 2359.46 29.95 2010-11-24 07:51:26.000 328 33364.69 292.63 2359.45 29.95 2010-11-24 07:51:27.000 328 33364.60 292.59 2359.50 29.95 2010-11-24 07:51:28.000 328 33364.71 292.64 2359.49 29.95 2010-11-24 07:51:29.000 328 33364.68 292.63 2359.46 29.95 2010-11-24 07:51:30.000 328 33364.62 292.65 2359.49 29.95 2010-11-24 07:51:31.000 328 33364.65 292.63 2359.52 29.95 2010-11-24 07:51:32.000 328 33364.69 292.60 2359.55 29.95 2010-11-24 07:51:33.000 328 33364.68 292.62 2359.60 29.95 2010-11-24 07:51:34.000 328 33364.71 292.61 2359.47 29.95 2010-11-24 07:51:35.000 328 33364.63 292.68 2359.48 29.95 2010-11-24 07:51:36.000 328 33364.66 292.67 2359.57 29.95 2010-11-24 07:51:37.000 328 33364.57 292.63 2359.56 29.95 2010-11-24 07:51:38.000 328 33364.70 292.67 2359.55 29.95 2010-11-24 07:51:39.000 328 33364.55 292.64 2359.45 29.95 2010-11-24 07:51:40.000 328 33364.56 292.69 2359.45 29.95 2010-11-24 07:51:41.000 328 33364.62 292.69 2359.55 29.95 2010-11-24 07:51:42.000 328 33364.68 292.68 2359.60 29.95 2010-11-24 07:51:43.000 328 33364.59 292.73 2359.52 29.95 2010-11-24 07:51:44.000 328 33364.54 292.67 2359.50 29.95 2010-11-24 07:51:45.000 328 33364.58 292.67 2359.55 29.95 2010-11-24 07:51:46.000 328 33364.59 292.74 2359.53 29.95 2010-11-24 07:51:47.000 328 33364.63 292.72 2359.52 29.95 2010-11-24 07:51:48.000 328 33364.67 292.69 2359.46 29.95 2010-11-24 07:51:49.000 328 33364.68 292.78 2359.59 29.95 2010-11-24 07:51:50.000 328 33364.59 292.78 2359.52 29.95 2010-11-24 07:51:51.000 328 33364.70 292.75 2359.53 29.95 2010-11-24 07:51:52.000 328 33364.62 292.79 2359.55 29.95 2010-11-24 07:51:53.000 328 33364.66 292.73 2359.50 29.95 2010-11-24 07:51:54.000 328 33364.66 292.77 2359.53 29.95 2010-11-24 07:51:55.000 328 33364.57 292.77 2359.48 29.95 2010-11-24 07:51:56.000 328 33364.74 292.77 2359.59 29.95 2010-11-24 07:51:57.000 328 33364.66 292.79 2359.55 29.95 2010-11-24 07:51:58.000 328 33364.63 292.82 2359.58 29.95 2010-11-24 07:51:59.000 328 33364.57 292.82 2359.62 29.95 2010-11-24 07:52:00.000 328 33364.70 292.83 2359.55 29.95 2010-11-24 07:52:01.000 328 33364.60 292.76 2359.58 29.95 2010-11-24 07:52:02.000 328 33364.61 292.80 2359.52 29.95 2010-11-24 07:52:03.000 328 33364.55 292.81 2359.48 29.95 2010-11-24 07:52:04.000 328 33364.63 292.79 2359.50 29.95 2010-11-24 07:52:05.000 328 33364.65 292.80 2359.61 29.95 2010-11-24 07:52:06.000 328 33364.64 292.82 2359.62 29.95 2010-11-24 07:52:07.000 328 33364.60 292.79 2359.60 29.95 2010-11-24 07:52:08.000 328 33364.54 292.84 2359.66 29.95 2010-11-24 07:52:09.000 328 33364.56 292.81 2359.59 29.95 2010-11-24 07:52:10.000 328 33364.63 292.82 2359.55 29.95 2010-11-24 07:52:11.000 328 33364.60 292.87 2359.54 29.95 2010-11-24 07:52:12.000 328 33364.67 292.84 2359.56 29.95 2010-11-24 07:52:13.000 328 33364.62 292.89 2359.61 29.95 2010-11-24 07:52:14.000 328 33364.59 292.85 2359.64 29.95 2010-11-24 07:52:15.000 328 33364.58 292.84 2359.60 29.95 2010-11-24 07:52:16.000 328 33364.59 292.85 2359.58 29.95 2010-11-24 07:52:17.000 328 33364.59 292.89 2359.58 29.95 2010-11-24 07:52:18.000 328 33364.60 292.84 2359.58 29.95 2010-11-24 07:52:19.000 328 33364.53 292.91 2359.62 29.95 2010-11-24 07:52:20.000 328 33364.64 292.88 2359.61 29.95 2010-11-24 07:52:21.000 328 33364.63 292.89 2359.59 29.95 2010-11-24 07:52:22.000 328 33364.60 292.91 2359.62 29.95 2010-11-24 07:52:23.000 328 33364.66 292.93 2359.65 29.95 2010-11-24 07:52:24.000 328 33364.65 292.93 2359.66 29.95 2010-11-24 07:52:25.000 328 33364.54 292.96 2359.61 29.95 2010-11-24 07:52:26.000 328 33364.64 292.95 2359.70 29.95 2010-11-24 07:52:27.000 328 33364.62 292.93 2359.66 29.95 2010-11-24 07:52:28.000 328 33364.59 292.95 2359.68 29.95 2010-11-24 07:52:29.000 328 33364.53 292.97 2359.70 29.95 2010-11-24 07:52:30.000 328 33364.64 292.95 2359.59 29.95 2010-11-24 07:52:31.000 328 33364.62 292.95 2359.64 29.95 2010-11-24 07:52:32.000 328 33364.60 292.97 2359.72 29.95 2010-11-24 07:52:33.000 328 33364.59 292.95 2359.70 29.95 2010-11-24 07:52:34.000 328 33364.55 293.01 2359.66 29.95 2010-11-24 07:52:35.000 328 33364.62 292.95 2359.68 29.95 2010-11-24 07:52:36.000 328 33364.72 292.98 2359.66 29.95 2010-11-24 07:52:37.000 328 33364.54 292.95 2359.69 29.95 2010-11-24 07:52:38.000 328 33364.63 292.97 2359.74 29.95 2010-11-24 07:52:39.000 328 33364.65 292.97 2359.68 29.95 2010-11-24 07:52:40.000 328 33364.64 292.94 2359.78 29.95 2010-11-24 07:52:41.000 328 33364.58 293.00 2359.71 29.95 2010-11-24 07:52:42.000 328 33364.53 292.97 2359.68 29.95 2010-11-24 07:52:43.000 328 33364.52 292.98 2359.68 29.95 2010-11-24 07:52:44.000 328 33364.62 292.96 2359.65 29.95 2010-11-24 07:52:45.000 328 33364.62 292.98 2359.63 29.95 2010-11-24 07:52:46.000 328 33364.60 292.98 2359.73 29.95 2010-11-24 07:52:47.000 328 33364.57 292.97 2359.76 29.95 2010-11-24 07:52:48.000 328 33364.51 292.98 2359.68 29.95 2010-11-24 07:52:49.000 328 33364.54 292.97 2359.72 29.95 2010-11-24 07:52:50.000 328 33364.65 293.03 2359.74 29.95 2010-11-24 07:52:51.000 328 33364.59 293.01 2359.74 29.95 2010-11-24 07:52:52.000 328 33364.53 292.97 2359.67 29.95 2010-11-24 07:52:53.000 328 33364.65 293.03 2359.62 29.95 2010-11-24 07:52:54.000 328 33364.71 293.03 2359.61 29.95 2010-11-24 07:52:55.000 328 33364.49 293.04 2359.68 29.95 2010-11-24 07:52:56.000 328 33364.54 293.02 2359.67 29.95 2010-11-24 07:52:57.000 328 33364.53 293.00 2359.71 29.95 2010-11-24 07:52:58.000 328 33364.52 293.06 2359.76 29.95 2010-11-24 07:52:59.000 328 33364.51 293.06 2359.70 29.95 2010-11-24 07:53:00.000 328 33364.56 293.06 2359.71 29.95 2010-11-24 07:53:01.000 328 33364.51 293.07 2359.76 29.95 2010-11-24 07:53:02.000 328 33364.46 293.13 2359.71 29.95 2010-11-24 07:53:03.000 328 33364.53 293.10 2359.75 29.95 2010-11-24 07:53:04.000 328 33364.53 293.15 2359.73 29.95 2010-11-24 07:53:05.000 328 33364.47 293.10 2359.70 29.95 2010-11-24 07:53:06.000 328 33364.54 293.13 2359.74 29.95 2010-11-24 07:53:07.000 328 33364.42 293.12 2359.76 29.95 2010-11-24 07:53:08.000 328 33364.59 293.10 2359.87 29.95 2010-11-24 07:53:09.000 328 33364.53 293.14 2359.79 29.95 2010-11-24 07:53:10.000 328 33364.54 293.13 2359.76 29.95 2010-11-24 07:53:11.000 328 33364.52 293.14 2359.70 29.95 2010-11-24 07:53:12.000 328 33364.50 293.13 2359.72 29.95 2010-11-24 07:53:13.000 328 33364.51 293.11 2359.74 29.95 2010-11-24 07:53:14.000 328 33364.58 293.10 2359.80 29.95 2010-11-24 07:53:15.000 328 33364.54 293.12 2359.76 29.95 2010-11-24 07:53:16.000 328 33364.47 293.12 2359.82 29.95 2010-11-24 07:53:17.000 328 33364.60 293.10 2359.76 29.95 2010-11-24 07:53:18.000 328 33364.53 293.12 2359.83 29.95 2010-11-24 07:53:19.000 328 33364.53 293.13 2359.67 29.95 2010-11-24 07:53:20.000 328 33364.50 293.11 2359.80 29.95 2010-11-24 07:53:21.000 328 33364.55 293.11 2359.72 29.95 2010-11-24 07:53:22.000 328 33364.57 293.09 2359.79 29.95 2010-11-24 07:53:23.000 328 33364.59 293.12 2359.74 29.95 2010-11-24 07:53:24.000 328 33364.55 293.14 2359.70 29.95 2010-11-24 07:53:25.000 328 33364.53 293.14 2359.87 29.95 2010-11-24 07:53:26.000 328 33364.61 293.15 2359.77 29.95 2010-11-24 07:53:27.000 328 33364.47 293.13 2359.76 29.95 2010-11-24 07:53:28.000 328 33364.57 293.12 2359.83 29.95 2010-11-24 07:53:29.000 328 33364.59 293.12 2359.80 29.95 2010-11-24 07:53:30.000 328 33364.45 293.13 2359.77 29.95 2010-11-24 07:53:31.000 328 33364.59 293.16 2359.75 29.95 2010-11-24 07:53:32.000 328 33364.65 293.12 2359.70 29.95 2010-11-24 07:53:33.000 328 33364.63 293.11 2359.73 29.95 2010-11-24 07:53:34.000 328 33364.60 293.17 2359.83 29.95 2010-11-24 07:53:35.000 328 33364.56 293.15 2359.84 29.95 2010-11-24 07:53:36.000 328 33364.56 293.18 2359.84 29.95 2010-11-24 07:53:37.000 328 33364.58 293.10 2359.83 29.95 2010-11-24 07:53:38.000 328 33364.68 293.15 2359.80 29.95 2010-11-24 07:53:39.000 328 33364.63 293.12 2359.81 29.95 2010-11-24 07:53:40.000 328 33364.65 293.16 2359.83 29.95 2010-11-24 07:53:41.000 328 33364.68 293.14 2359.74 29.95 2010-11-24 07:53:42.000 328 33364.65 293.17 2359.74 29.95 2010-11-24 07:53:43.000 328 33364.56 293.16 2359.70 29.95 2010-11-24 07:53:44.000 328 33364.78 293.12 2359.66 29.95 2010-11-24 07:53:45.000 328 33364.59 293.12 2359.68 29.95 2010-11-24 07:53:46.000 328 33364.68 293.17 2359.77 29.95 2010-11-24 07:53:47.000 328 33364.62 293.12 2359.79 29.95 2010-11-24 07:53:48.000 328 33364.71 293.12 2359.75 29.95 2010-11-24 07:53:49.000 328 33364.65 293.10 2359.83 29.95 2010-11-24 07:53:50.000 328 33364.68 293.15 2359.72 29.95 2010-11-24 07:53:51.000 328 33364.68 293.09 2359.69 29.95 2010-11-24 07:53:52.000 328 33364.71 293.11 2359.78 29.95 2010-11-24 07:53:53.000 328 33364.66 293.12 2359.72 29.95 2010-11-24 07:53:54.000 328 33364.64 293.12 2359.76 29.95 2010-11-24 07:53:55.000 328 33364.82 293.16 2359.78 29.95 2010-11-24 07:53:56.000 328 33364.68 293.10 2359.74 29.95 2010-11-24 07:53:57.000 328 33364.62 293.07 2359.77 29.95 2010-11-24 07:53:58.000 328 33364.65 293.12 2359.71 29.95 2010-11-24 07:53:59.000 328 33364.70 293.10 2359.68 29.95 2010-11-24 07:54:00.000 328 33364.76 293.11 2359.79 29.95 2010-11-24 07:54:01.000 328 33364.78 293.11 2359.77 29.95 2010-11-24 07:54:02.000 328 33364.74 293.11 2359.71 29.95 2010-11-24 07:54:03.000 328 33364.68 293.12 2359.76 29.95 2010-11-24 07:54:04.000 328 33364.78 293.10 2359.68 29.95 2010-11-24 07:54:05.000 328 33364.81 293.07 2359.72 29.95 2010-11-24 07:54:06.000 328 33364.75 293.10 2359.73 29.95 2010-11-24 07:54:07.000 328 33364.87 293.06 2359.75 29.95 2010-11-24 07:54:08.000 328 33364.82 293.07 2359.77 29.95 2010-11-24 07:54:09.000 328 33364.74 293.09 2359.66 29.95 2010-11-24 07:54:10.000 328 33364.81 293.10 2359.70 29.95 2010-11-24 07:54:11.000 328 33364.74 293.08 2359.64 29.95 2010-11-24 07:54:12.000 328 33364.88 293.07 2359.71 29.95 2010-11-24 07:54:13.000 328 33364.72 293.12 2359.67 29.95 2010-11-24 07:54:14.000 328 33364.84 293.06 2359.68 29.95 2010-11-24 07:54:15.000 328 33364.83 293.10 2359.62 29.95 2010-11-24 07:54:16.000 328 33364.91 293.08 2359.62 29.95 2010-11-24 07:54:17.000 328 33364.86 293.04 2359.62 29.95 2010-11-24 07:54:18.000 328 33364.82 293.05 2359.62 29.95 2010-11-24 07:54:19.000 328 33365.00 293.04 2359.61 29.95 2010-11-24 07:54:20.000 328 33364.87 293.06 2359.66 29.95 2010-11-24 07:54:21.000 328 33364.90 293.07 2359.64 29.95 2010-11-24 07:54:22.000 328 33364.91 293.08 2359.58 29.95 2010-11-24 07:54:23.000 328 33364.89 293.02 2359.53 29.95 2010-11-24 07:54:24.000 328 33364.86 293.04 2359.62 29.95 2010-11-24 07:54:25.000 328 33364.91 293.04 2359.65 29.95 2010-11-24 07:54:26.000 328 33364.95 293.08 2359.60 29.95 2010-11-24 07:54:27.000 328 33364.96 293.07 2359.53 29.95 2010-11-24 07:54:28.000 328 33364.92 293.05 2359.64 29.95 2010-11-24 07:54:29.000 328 33364.97 293.06 2359.59 29.95 2010-11-24 07:54:30.000 328 33364.97 293.00 2359.50 29.95 2010-11-24 07:54:31.000 328 33364.87 293.06 2359.57 29.95 2010-11-24 07:54:32.000 328 33364.93 293.02 2359.56 29.95 2010-11-24 07:54:33.000 328 33364.94 293.02 2359.59 29.95 2010-11-24 07:54:34.000 328 33364.93 293.00 2359.56 29.95 2010-11-24 07:54:35.000 328 33364.95 293.00 2359.51 29.95 2010-11-24 07:54:36.000 328 33364.96 293.01 2359.50 29.95 2010-11-24 07:54:37.000 328 33365.03 293.00 2359.50 29.95 2010-11-24 07:54:38.000 328 33365.07 293.02 2359.59 29.95 2010-11-24 07:54:39.000 328 33365.08 293.01 2359.51 29.95 2010-11-24 07:54:40.000 328 33365.05 292.99 2359.51 29.95 2010-11-24 07:54:41.000 328 33365.11 293.00 2359.57 29.95 2010-11-24 07:54:42.000 328 33365.06 292.99 2359.49 29.95 2010-11-24 07:54:43.000 328 33365.10 293.00 2359.49 29.95 2010-11-24 07:54:44.000 328 33365.19 292.97 2359.49 29.95 2010-11-24 07:54:45.000 328 33365.09 292.95 2359.47 29.95 2010-11-24 07:54:46.000 328 33365.14 292.95 2359.52 29.95 2010-11-24 07:54:47.000 328 33365.12 292.95 2359.49 29.95 2010-11-24 07:54:48.000 328 33365.09 292.98 2359.43 29.95 2010-11-24 07:54:49.000 328 33365.19 292.97 2359.56 29.95 2010-11-24 07:54:50.000 328 33365.30 292.95 2359.50 29.95 2010-11-24 07:54:51.000 328 33365.27 292.97 2359.46 29.95 2010-11-24 07:54:52.000 328 33365.22 292.98 2359.47 29.95 2010-11-24 07:54:53.000 328 33365.34 292.95 2359.48 29.95 2010-11-24 07:54:54.000 328 33365.24 292.92 2359.41 29.95 2010-11-24 07:54:55.000 328 33365.31 292.95 2359.48 29.95 2010-11-24 07:54:56.000 328 33365.31 292.92 2359.45 29.95 2010-11-24 07:54:57.000 328 33365.36 292.87 2359.40 29.95 2010-11-24 07:54:58.000 328 33365.32 292.85 2359.37 29.95 2010-11-24 07:54:59.000 328 33365.28 292.94 2359.34 29.95 2010-11-24 07:55:00.000 328 33365.32 292.95 2359.40 29.95 2010-11-24 07:55:01.000 328 33365.31 292.95 2359.41 29.95 2010-11-24 07:55:02.000 328 33365.41 292.98 2359.40 29.95 2010-11-24 07:55:03.000 328 33365.34 292.99 2359.33 29.95 2010-11-24 07:55:04.000 328 33365.41 292.99 2359.45 29.95 2010-11-24 07:55:05.000 328 33365.42 292.94 2359.34 29.95 2010-11-24 07:55:06.000 328 33365.52 293.01 2359.37 29.95 2010-11-24 07:55:07.000 328 33365.36 292.96 2359.31 29.95 2010-11-24 07:55:08.000 328 33365.40 293.00 2359.30 29.95 2010-11-24 07:55:09.000 328 33365.44 292.99 2359.33 29.95 2010-11-24 07:55:10.000 328 33365.51 292.96 2359.35 29.95 2010-11-24 07:55:11.000 328 33365.44 292.99 2359.26 29.95 2010-11-24 07:55:12.000 328 33365.54 292.99 2359.36 29.95 2010-11-24 07:55:13.000 328 33365.45 292.95 2359.34 29.95 2010-11-24 07:55:14.000 328 33365.53 292.91 2359.27 29.95 2010-11-24 07:55:15.000 328 33365.52 292.95 2359.28 29.95 2010-11-24 07:55:16.000 328 33365.51 292.93 2359.27 29.95 2010-11-24 07:55:17.000 328 33365.62 292.97 2359.23 29.95 2010-11-24 07:55:18.000 328 33365.44 292.95 2359.26 29.95 2010-11-24 07:55:19.000 328 33365.62 292.94 2359.20 29.95 2010-11-24 07:55:20.000 328 33365.64 292.96 2359.27 29.95 2010-11-24 07:55:21.000 328 33365.66 292.92 2359.29 29.95 2010-11-24 07:55:22.000 328 33365.67 292.94 2359.21 29.95 2010-11-24 07:55:23.000 328 33365.65 292.97 2359.19 29.95 2010-11-24 07:55:24.000 328 33365.62 292.90 2359.20 29.95 2010-11-24 07:55:25.000 328 33365.68 292.94 2359.22 29.95 2010-11-24 07:55:26.000 328 33365.58 292.96 2359.31 29.95 2010-11-24 07:55:27.000 328 33365.71 292.95 2359.31 29.95 2010-11-24 07:55:28.000 328 33365.69 292.93 2359.19 29.95 2010-11-24 07:55:29.000 328 33365.72 292.99 2359.19 29.95 2010-11-24 07:55:30.000 328 33365.65 292.95 2359.22 29.95 2010-11-24 07:55:31.000 328 33365.66 292.99 2359.16 29.95 2010-11-24 07:55:32.000 328 33365.73 292.99 2359.14 29.95 2010-11-24 07:55:33.000 328 33365.76 292.97 2359.14 29.95 2010-11-24 07:55:34.000 328 33365.86 293.00 2359.18 29.95 2010-11-24 07:55:35.000 328 33365.90 292.99 2359.12 29.95 2010-11-24 07:55:36.000 328 33365.71 292.98 2359.27 29.95 2010-11-24 07:55:37.000 328 33365.88 293.05 2359.15 29.95 2010-11-24 07:55:38.000 328 33365.90 293.01 2359.19 29.95 2010-11-24 07:55:39.000 328 33365.92 293.05 2359.06 29.95 2010-11-24 07:55:40.000 328 33365.90 293.02 2359.19 29.95 2010-11-24 07:55:41.000 328 33365.87 293.07 2359.18 29.95 2010-11-24 07:55:42.000 328 33365.84 293.03 2359.14 29.95 2010-11-24 07:55:43.000 328 33365.81 293.02 2359.09 29.95 2010-11-24 07:55:44.000 328 33365.97 293.04 2359.15 29.95 2010-11-24 07:55:45.000 328 33365.90 293.01 2359.21 29.95 2010-11-24 07:55:46.000 328 33365.92 293.01 2359.17 29.95 2010-11-24 07:55:47.000 328 33365.97 293.04 2359.17 29.95 2010-11-24 07:55:48.000 328 33365.94 293.04 2359.17 29.95 2010-11-24 07:55:49.000 328 33365.96 293.03 2359.11 29.95 2010-11-24 07:55:50.000 328 33366.02 293.04 2359.08 29.95 2010-11-24 07:55:51.000 328 33366.02 293.01 2359.13 29.95 2010-11-24 07:55:52.000 328 33366.06 293.03 2359.13 29.95 2010-11-24 07:55:53.000 328 33366.07 293.02 2359.12 29.95 2010-11-24 07:55:54.000 328 33366.18 293.01 2359.14 29.95 2010-11-24 07:55:55.000 328 33366.05 293.04 2359.07 29.95 2010-11-24 07:55:56.000 328 33366.16 293.05 2359.02 29.95 2010-11-24 07:55:57.000 328 33366.13 293.01 2359.06 29.95 2010-11-24 07:55:58.000 328 33366.15 293.05 2359.14 29.95 2010-11-24 07:55:59.000 328 33366.18 293.02 2359.11 29.95 2010-11-24 07:56:00.000 328 33366.20 293.02 2359.10 29.95 2010-11-24 07:56:01.000 328 33366.22 292.99 2359.07 29.95 2010-11-24 07:56:02.000 328 33366.27 293.02 2359.06 29.95 2010-11-24 07:56:03.000 328 33366.17 293.01 2359.07 29.95 2010-11-24 07:56:04.000 328 33366.16 293.05 2359.11 29.95 2010-11-24 07:56:05.000 328 33366.14 293.04 2359.12 29.95 2010-11-24 07:56:06.000 328 33366.11 293.04 2359.09 29.95 2010-11-24 07:56:07.000 328 33366.17 293.04 2359.08 29.95 2010-11-24 07:56:08.000 328 33366.15 293.01 2359.06 29.95 2010-11-24 07:56:09.000 328 33366.21 293.03 2359.11 29.95 2010-11-24 07:56:10.000 328 33366.32 293.07 2358.94 29.95 2010-11-24 07:56:11.000 328 33366.28 293.04 2359.02 29.95 2010-11-24 07:56:12.000 328 33366.21 293.04 2359.03 29.95 2010-11-24 07:56:13.000 328 33366.21 293.07 2359.03 29.95 2010-11-24 07:56:14.000 328 33366.30 293.08 2359.09 29.95 2010-11-24 07:56:15.000 328 33366.22 293.07 2359.07 29.95 2010-11-24 07:56:16.000 328 33366.22 293.10 2359.06 29.95 2010-11-24 07:56:17.000 328 33366.24 293.13 2359.08 29.95 2010-11-24 07:56:18.000 328 33366.16 293.06 2359.03 29.95 2010-11-24 07:56:19.000 328 33366.33 293.14 2359.07 29.95 2010-11-24 07:56:20.000 328 33366.25 293.11 2359.05 29.95 2010-11-24 07:56:21.000 328 33366.22 293.12 2359.00 29.95 2010-11-24 07:56:22.000 328 33366.30 293.07 2359.02 29.95 2010-11-24 07:56:23.000 328 33366.27 293.11 2359.02 29.95 2010-11-24 07:56:24.000 328 33366.29 293.08 2359.10 29.95 2010-11-24 07:56:25.000 328 33366.42 293.11 2358.98 29.95 2010-11-24 07:56:26.000 328 33366.35 293.11 2359.00 29.95 2010-11-24 07:56:27.000 328 33366.33 293.08 2359.07 29.95 2010-11-24 07:56:28.000 328 33366.36 293.10 2359.09 29.95 2010-11-24 07:56:29.000 328 33366.44 293.07 2359.04 29.95 2010-11-24 07:56:30.000 328 33366.33 293.10 2359.09 29.95 2010-11-24 07:56:31.000 328 33366.30 293.09 2358.97 29.95 2010-11-24 07:56:32.000 328 33366.47 293.07 2359.03 29.95 2010-11-24 07:56:33.000 328 33366.42 293.04 2358.97 29.95 2010-11-24 07:56:34.000 328 33366.40 293.08 2359.03 29.95 2010-11-24 07:56:35.000 328 33366.41 293.06 2358.91 29.95 2010-11-24 07:56:36.000 328 33366.53 293.03 2359.05 29.95 2010-11-24 07:56:37.000 328 33366.49 293.06 2359.02 29.95 2010-11-24 07:56:38.000 328 33366.48 293.09 2359.07 29.95 2010-11-24 07:56:39.000 328 33366.48 293.06 2359.11 29.95 2010-11-24 07:56:40.000 328 33366.50 293.07 2358.99 29.95 2010-11-24 07:56:41.000 328 33366.54 293.08 2358.97 29.95 2010-11-24 07:56:42.000 328 33366.54 293.09 2358.97 29.95 2010-11-24 07:56:43.000 328 33366.52 293.06 2358.91 29.95 2010-11-24 07:56:44.000 328 33366.55 293.05 2358.96 29.95 2010-11-24 07:56:45.000 328 33366.60 293.07 2358.97 29.95 2010-11-24 07:56:46.000 328 33366.62 293.06 2358.95 29.95 2010-11-24 07:56:47.000 328 33366.61 293.08 2358.95 29.95 2010-11-24 07:56:48.000 328 33366.55 293.06 2358.99 29.95 2010-11-24 07:56:49.000 328 33366.64 293.03 2358.96 29.95 2010-11-24 07:56:50.000 328 33366.65 293.06 2358.94 29.95 2010-11-24 07:56:51.000 328 33366.60 293.05 2359.01 29.95 2010-11-24 07:56:52.000 328 33366.69 293.08 2358.91 29.95 2010-11-24 07:56:53.000 328 33366.66 293.09 2358.94 29.95 2010-11-24 07:56:54.000 328 33366.69 293.10 2358.99 29.95 2010-11-24 07:56:55.000 328 33366.54 293.08 2358.98 29.95 2010-11-24 07:56:56.000 328 33366.77 293.05 2358.94 29.95 2010-11-24 07:56:57.000 328 33366.80 293.01 2358.91 29.95 2010-11-24 07:56:58.000 328 33366.74 293.03 2358.94 29.95 2010-11-24 07:56:59.000 328 33366.79 293.05 2358.91 29.95 2010-11-24 07:57:00.000 328 33366.78 293.07 2358.87 29.95 2010-11-24 07:57:01.000 328 33366.75 293.04 2358.91 29.95 2010-11-24 07:57:02.000 328 33366.77 293.01 2358.86 29.95 2010-11-24 07:57:03.000 328 33366.84 292.99 2358.87 29.95 2010-11-24 07:57:04.000 328 33366.89 293.02 2358.90 29.95 2010-11-24 07:57:05.000 328 33366.83 293.03 2358.87 29.95 2010-11-24 07:57:06.000 328 33366.85 292.98 2358.91 29.95 2010-11-24 07:57:07.000 328 33366.93 292.99 2358.80 29.95 2010-11-24 07:57:08.000 328 33366.85 292.99 2358.81 29.95 2010-11-24 07:57:09.000 328 33366.83 293.01 2358.84 29.95 2010-11-24 07:57:10.000 328 33366.85 293.02 2358.90 29.95 2010-11-24 07:57:11.000 328 33366.89 292.99 2358.90 29.95 2010-11-24 07:57:12.000 328 33366.92 293.04 2358.82 29.95 2010-11-24 07:57:13.000 328 33366.79 293.05 2358.88 29.95 2010-11-24 07:57:14.000 328 33366.95 293.05 2358.87 29.95 2010-11-24 07:57:15.000 328 33366.90 293.04 2358.87 29.95 2010-11-24 07:57:16.000 328 33366.95 293.04 2358.83 29.95 2010-11-24 07:57:17.000 328 33366.95 293.04 2358.80 29.95 2010-11-24 07:57:18.000 328 33366.99 293.05 2358.86 29.95 2010-11-24 07:57:19.000 328 33366.96 293.03 2358.87 29.95 2010-11-24 07:57:20.000 328 33366.98 293.06 2358.81 29.95 2010-11-24 07:57:21.000 328 33367.03 293.04 2358.70 29.95 2010-11-24 07:57:22.000 328 33367.01 293.01 2358.76 29.95 2010-11-24 07:57:23.000 328 33367.09 293.01 2358.84 29.95 2010-11-24 07:57:24.000 328 33367.04 293.04 2358.81 29.95 2010-11-24 07:57:25.000 328 33367.08 293.07 2358.87 29.95 2010-11-24 07:57:26.000 328 33367.19 292.99 2358.77 29.95 2010-11-24 07:57:27.000 328 33367.11 293.06 2358.80 29.95 2010-11-24 07:57:28.000 328 33367.11 293.00 2358.76 29.95 2010-11-24 07:57:29.000 328 33367.17 293.06 2358.81 29.95 2010-11-24 07:57:30.000 328 33367.15 293.01 2358.75 29.95 2010-11-24 07:57:31.000 328 33367.19 293.04 2358.80 29.95 2010-11-24 07:57:32.000 328 33367.18 293.03 2358.77 29.95 2010-11-24 07:57:33.000 328 33367.23 293.04 2358.72 29.95 2010-11-24 07:57:34.000 328 33367.22 293.00 2358.76 29.95 2010-11-24 07:57:35.000 328 33367.17 293.01 2358.74 29.95 2010-11-24 07:57:36.000 328 33367.15 293.00 2358.70 29.95 2010-11-24 07:57:37.000 328 33367.26 293.04 2358.80 29.95 2010-11-24 07:57:38.000 328 33367.35 292.98 2358.72 29.95 2010-11-24 07:57:39.000 328 33367.35 293.00 2358.70 29.95 2010-11-24 07:57:40.000 328 33367.27 293.01 2358.68 29.95 2010-11-24 07:57:41.000 328 33367.29 293.02 2358.64 29.95 2010-11-24 07:57:42.000 328 33367.27 293.02 2358.71 29.95 2010-11-24 07:57:43.000 328 33367.35 292.99 2358.71 29.95 2010-11-24 07:57:44.000 328 33367.45 293.02 2358.69 29.95 2010-11-24 07:57:45.000 328 33367.46 292.98 2358.70 29.95 2010-11-24 07:57:46.000 328 33367.42 293.01 2358.71 29.95 2010-11-24 07:57:47.000 328 33367.41 293.01 2358.66 29.95 2010-11-24 07:57:48.000 328 33367.50 293.00 2358.73 29.95 2010-11-24 07:57:49.000 328 33367.53 292.96 2358.58 29.95 2010-11-24 07:57:50.000 328 33367.52 292.98 2358.60 29.95 2010-11-24 07:57:51.000 328 33367.48 292.99 2358.66 29.95 2010-11-24 07:57:52.000 328 33367.56 292.97 2358.68 29.95 2010-11-24 07:57:53.000 328 33367.58 292.97 2358.60 29.95 2010-11-24 07:57:54.000 328 33367.61 293.05 2358.65 29.95 2010-11-24 07:57:55.000 328 33367.50 292.98 2358.62 29.95 2010-11-24 07:57:56.000 328 33367.61 292.97 2358.59 29.95 2010-11-24 07:57:57.000 328 33367.53 292.98 2358.59 29.95 2010-11-24 07:57:58.000 328 33367.69 293.00 2358.67 29.95 2010-11-24 07:57:59.000 328 33367.56 292.98 2358.59 29.95 2010-11-24 07:58:00.000 328 33367.67 293.01 2358.59 29.95 2010-11-24 07:58:01.000 328 33367.67 292.98 2358.55 29.95 2010-11-24 07:58:02.000 328 33367.69 292.97 2358.52 29.95 2010-11-24 07:58:03.000 328 33367.60 292.99 2358.54 29.95 2010-11-24 07:58:04.000 328 33367.67 293.01 2358.47 29.95 2010-11-24 07:58:05.000 328 33367.70 292.97 2358.58 29.95 2010-11-24 07:58:06.000 328 33367.73 292.97 2358.50 29.95 2010-11-24 07:58:07.000 328 33367.74 292.99 2358.50 29.95 2010-11-24 07:58:08.000 328 33367.75 293.03 2358.59 29.95 2010-11-24 07:58:09.000 328 33367.80 293.04 2358.62 29.95 2010-11-24 07:58:10.000 328 33367.70 293.02 2358.56 29.95 2010-11-24 07:58:11.000 328 33367.67 293.01 2358.59 29.95 2010-11-24 07:58:12.000 328 33367.83 293.00 2358.47 29.95 2010-11-24 07:58:13.000 328 33367.88 293.01 2358.43 29.95 2010-11-24 07:58:14.000 328 33367.75 292.99 2358.50 29.95 2010-11-24 07:58:15.000 328 33367.81 292.99 2358.49 29.95 2010-11-24 07:58:16.000 328 33367.83 293.04 2358.50 29.95 2010-11-24 07:58:17.000 328 33367.88 293.01 2358.55 29.95 2010-11-24 07:58:18.000 328 33367.82 292.98 2358.49 29.95 2010-11-24 07:58:19.000 328 33367.91 292.96 2358.53 29.95 2010-11-24 07:58:20.000 328 33367.84 293.01 2358.46 29.95 2010-11-24 07:58:21.000 328 33367.92 293.01 2358.43 29.95 2010-11-24 07:58:22.000 328 33367.95 292.99 2358.52 29.95 2010-11-24 07:58:23.000 328 33368.01 292.98 2358.51 29.95 2010-11-24 07:58:24.000 328 33368.00 292.98 2358.44 29.95 2010-11-24 07:58:25.000 328 33367.95 292.95 2358.55 29.95 2010-11-24 07:58:26.000 328 33367.95 292.99 2358.43 29.95 2010-11-24 07:58:27.000 328 33367.97 293.00 2358.41 29.95 2010-11-24 07:58:28.000 328 33368.05 292.93 2358.45 29.95 2010-11-24 07:58:29.000 328 33368.07 292.94 2358.45 29.95 2010-11-24 07:58:30.000 328 33368.00 292.96 2358.42 29.95 2010-11-24 07:58:31.000 328 33368.20 292.95 2358.40 29.95 2010-11-24 07:58:32.000 328 33368.01 292.95 2358.35 29.95 2010-11-24 07:58:33.000 328 33368.03 292.94 2358.34 29.95 2010-11-24 07:58:34.000 328 33368.11 292.92 2358.47 29.95 2010-11-24 07:58:35.000 328 33368.19 292.93 2358.43 29.95 2010-11-24 07:58:36.000 328 33368.09 292.90 2358.45 29.95 2010-11-24 07:58:37.000 328 33368.32 292.90 2358.49 29.95 2010-11-24 07:58:38.000 328 33368.17 292.93 2358.43 29.95 2010-11-24 07:58:39.000 328 33368.20 292.93 2358.37 29.95 2010-11-24 07:58:40.000 328 33368.26 292.87 2358.36 29.95 2010-11-24 07:58:41.000 328 33368.23 292.92 2358.41 29.95 2010-11-24 07:58:42.000 328 33368.20 292.89 2358.36 29.95 2010-11-24 07:58:43.000 328 33368.23 292.91 2358.34 29.95 2010-11-24 07:58:44.000 328 33368.37 292.87 2358.32 29.95 2010-11-24 07:58:45.000 328 33368.32 292.86 2358.31 29.95 2010-11-24 07:58:46.000 328 33368.35 292.87 2358.41 29.95 2010-11-24 07:58:47.000 328 33368.37 292.88 2358.36 29.95 2010-11-24 07:58:48.000 328 33368.28 292.87 2358.39 29.94 2010-11-24 07:58:49.000 328 33368.40 292.90 2358.24 29.94 2010-11-24 07:58:50.000 328 33368.38 292.89 2358.31 29.94 2010-11-24 07:58:51.000 328 33368.30 292.89 2358.30 29.94 2010-11-24 07:58:52.000 328 33368.39 292.90 2358.31 29.95 2010-11-24 07:58:53.000 328 33368.43 292.90 2358.34 29.94 2010-11-24 07:58:54.000 328 33368.47 292.87 2358.30 29.95 2010-11-24 07:58:55.000 328 33368.47 292.86 2358.31 29.94 2010-11-24 07:58:56.000 328 33368.51 292.87 2358.22 29.94 2010-11-24 07:58:57.000 328 33368.44 292.87 2358.28 29.94 2010-11-24 07:58:58.000 328 33368.54 292.91 2358.24 29.94 2010-11-24 07:58:59.000 328 33368.53 292.92 2358.32 29.94 2010-11-24 07:59:00.000 328 33368.51 292.89 2358.30 29.94 2010-11-24 07:59:01.000 328 33368.53 292.91 2358.31 29.94 2010-11-24 07:59:02.000 328 33368.63 292.87 2358.25 29.94 2010-11-24 07:59:03.000 328 33368.61 292.88 2358.24 29.94 2010-11-24 07:59:04.000 328 33368.64 292.87 2358.26 29.94 2010-11-24 07:59:05.000 328 33368.60 292.91 2358.25 29.94 2010-11-24 07:59:06.000 328 33368.60 292.86 2358.29 29.94 2010-11-24 07:59:07.000 328 33368.56 292.90 2358.24 29.94 2010-11-24 07:59:08.000 328 33368.68 292.87 2358.32 29.94 2010-11-24 07:59:09.000 328 33368.62 292.90 2358.24 29.94 2010-11-24 07:59:10.000 328 33368.66 292.88 2358.27 29.94 2010-11-24 07:59:11.000 328 33368.54 292.88 2358.28 29.94 2010-11-24 07:59:12.000 328 33368.50 292.83 2358.24 29.94 2010-11-24 07:59:13.000 328 33368.66 292.87 2358.22 29.94 2010-11-24 07:59:14.000 328 33368.57 292.81 2358.25 29.95 2010-11-24 07:59:15.000 328 33368.68 292.80 2358.30 29.95 2010-11-24 07:59:16.000 328 33368.66 292.85 2358.26 29.94 2010-11-24 07:59:17.000 328 33368.73 292.88 2358.22 29.94 2010-11-24 07:59:18.000 328 33368.74 292.89 2358.26 29.95 2010-11-24 07:59:19.000 328 33368.69 292.85 2358.20 29.94 2010-11-24 07:59:20.000 328 33368.74 292.87 2358.29 29.95 2010-11-24 07:59:21.000 328 33368.79 292.86 2358.20 29.94 2010-11-24 07:59:22.000 328 33368.66 292.87 2358.22 29.94 2010-11-24 07:59:23.000 328 33368.69 292.84 2358.30 29.95 2010-11-24 07:59:24.000 328 33368.81 292.85 2358.34 29.94 2010-11-24 07:59:25.000 328 33368.70 292.90 2358.20 29.94 2010-11-24 07:59:26.000 328 33368.84 292.85 2358.20 29.94 2010-11-24 07:59:27.000 328 33368.77 292.85 2358.21 29.94 2010-11-24 07:59:28.000 328 33368.74 292.84 2358.18 29.95 2010-11-24 07:59:29.000 328 33368.79 292.87 2358.28 29.95 2010-11-24 07:59:30.000 328 33368.76 292.85 2358.13 29.94 2010-11-24 07:59:31.000 328 33368.69 292.82 2358.24 29.94 2010-11-24 07:59:32.000 328 33368.91 292.87 2358.21 29.95 2010-11-24 07:59:33.000 328 33368.78 292.86 2358.20 29.95 2010-11-24 07:59:34.000 328 33368.81 292.86 2358.20 29.94 2010-11-24 07:59:35.000 328 33368.84 292.87 2358.15 29.94 2010-11-24 07:59:36.000 328 33368.90 292.86 2358.20 29.94 2010-11-24 07:59:37.000 328 33368.89 292.85 2358.24 29.94 2010-11-24 07:59:38.000 328 33368.87 292.87 2358.11 29.94 2010-11-24 07:59:39.000 328 33368.85 292.90 2358.14 29.94 2010-11-24 07:59:40.000 328 33368.84 292.87 2358.14 29.94 2010-11-24 07:59:41.000 328 33368.89 292.87 2358.22 29.94 2010-11-24 07:59:42.000 328 33368.99 292.88 2358.26 29.94 2010-11-24 07:59:43.000 328 33368.90 292.85 2358.18 29.94 2010-11-24 07:59:44.000 328 33368.86 292.85 2358.22 29.94 2010-11-24 07:59:45.000 328 33368.91 292.83 2358.26 29.94 2010-11-24 07:59:46.000 328 33368.97 292.86 2358.22 29.94 2010-11-24 07:59:47.000 328 33368.99 292.82 2358.12 29.94 2010-11-24 07:59:48.000 328 33369.00 292.89 2358.20 29.94 2010-11-24 07:59:49.000 328 33368.91 292.84 2358.25 29.94 2010-11-24 07:59:50.000 328 33369.09 292.83 2358.18 29.94 2010-11-24 07:59:51.000 328 33368.94 292.84 2358.13 29.94 2010-11-24 07:59:52.000 328 33369.03 292.83 2358.21 29.94 2010-11-24 07:59:53.000 328 33369.08 292.85 2358.16 29.94 2010-11-24 07:59:54.000 328 33369.10 292.87 2358.20 29.95 2010-11-24 07:59:55.000 328 33369.09 292.81 2358.19 29.95 2010-11-24 07:59:56.000 328 33369.12 292.84 2358.19 29.95 2010-11-24 07:59:57.000 328 33369.12 292.86 2358.19 29.95 2010-11-24 07:59:58.000 328 33369.06 292.82 2358.20 29.95 2010-11-24 07:59:59.000 328 33369.12 292.85 2358.22 29.95 2010-11-24 08:00:00.000 328 33369.18 292.81 2358.13 29.95 2010-11-24 08:00:01.000 328 33369.11 292.85 2358.19 29.95 2010-11-24 08:00:02.000 328 33369.12 292.84 2358.24 29.95 2010-11-24 08:00:03.000 328 33369.23 292.81 2358.14 29.94 2010-11-24 08:00:04.000 328 33369.19 292.84 2358.09 29.94 2010-11-24 08:00:05.000 328 33369.16 292.84 2358.12 29.95 2010-11-24 08:00:06.000 328 33369.10 292.85 2358.15 29.95 2010-11-24 08:00:07.000 328 33369.25 292.79 2358.16 29.95 2010-11-24 08:00:08.000 328 33369.28 292.84 2358.09 29.95 2010-11-24 08:00:09.000 328 33369.18 292.83 2358.08 29.94 2010-11-24 08:00:10.000 328 33369.24 292.83 2358.13 29.95 2010-11-24 08:00:11.000 328 33369.18 292.86 2358.17 29.95 2010-11-24 08:00:12.000 328 33369.26 292.87 2358.12 29.95 2010-11-24 08:00:13.000 328 33369.29 292.86 2358.15 29.95 2010-11-24 08:00:14.000 328 33369.24 292.85 2358.09 29.95 2010-11-24 08:00:15.000 328 33369.23 292.84 2358.07 29.95 2010-11-24 08:00:16.000 328 33369.29 292.84 2358.07 29.95 2010-11-24 08:00:17.000 328 33369.28 292.85 2358.12 29.95 2010-11-24 08:00:18.000 328 33369.31 292.87 2358.09 29.95 2010-11-24 08:00:19.000 328 33369.28 292.85 2358.07 29.95 2010-11-24 08:00:20.000 328 33369.29 292.81 2358.09 29.95 2010-11-24 08:00:21.000 328 33369.25 292.85 2358.09 29.95 2010-11-24 08:00:22.000 328 33369.37 292.86 2358.09 29.94 2010-11-24 08:00:23.000 328 33369.38 292.85 2358.08 29.94 2010-11-24 08:00:24.000 328 33369.41 292.85 2358.11 29.94 2010-11-24 08:00:25.000 328 33369.28 292.88 2358.10 29.94 2010-11-24 08:00:26.000 328 33369.43 292.85 2358.19 29.94 2010-11-24 08:00:27.000 328 33369.41 292.86 2358.15 29.94 2010-11-24 08:00:28.000 328 33369.44 292.90 2358.18 29.94 2010-11-24 08:00:29.000 328 33369.46 292.87 2358.16 29.94 2010-11-24 08:00:30.000 328 33369.43 292.86 2358.12 29.94 2010-11-24 08:00:31.000 328 33369.42 292.91 2358.10 29.94 2010-11-24 08:00:32.000 328 33369.38 292.93 2358.10 29.94 2010-11-24 08:00:33.000 328 33369.38 292.91 2358.10 29.94 2010-11-24 08:00:34.000 328 33369.50 292.85 2358.08 29.94 2010-11-24 08:00:35.000 328 33369.55 292.81 2358.16 29.94 2010-11-24 08:00:36.000 328 33369.46 292.89 2358.19 29.94 2010-11-24 08:00:37.000 328 33369.54 292.95 2358.10 29.94 2010-11-24 08:00:38.000 328 33369.53 292.93 2358.15 29.94 2010-11-24 08:00:39.000 328 33369.56 292.87 2358.12 29.94 2010-11-24 08:00:40.000 328 33369.61 292.86 2358.05 29.94 2010-11-24 08:00:41.000 328 33369.59 292.87 2358.10 29.94 2010-11-24 08:00:42.000 328 33369.64 292.90 2358.09 29.94 2010-11-24 08:00:43.000 328 33369.65 292.88 2358.12 29.94 2010-11-24 08:00:44.000 328 33369.58 292.91 2358.04 29.94 2010-11-24 08:00:45.000 328 33369.57 292.90 2358.01 29.94 2010-11-24 08:00:46.000 328 33369.75 292.91 2358.14 29.94 2010-11-24 08:00:47.000 328 33369.66 292.88 2358.08 29.94 2010-11-24 08:00:48.000 328 33369.67 292.89 2358.04 29.94 2010-11-24 08:00:49.000 328 33369.72 292.94 2358.11 29.94 2010-11-24 08:00:50.000 328 33369.85 292.91 2358.13 29.94 2010-11-24 08:00:51.000 328 33369.71 292.89 2358.14 29.94 2010-11-24 08:00:52.000 328 33369.75 292.92 2358.07 29.94 2010-11-24 08:00:53.000 328 33369.82 292.99 2358.04 29.94 2010-11-24 08:00:54.000 328 33369.80 292.94 2358.15 29.94 2010-11-24 08:00:55.000 328 33369.84 292.98 2358.06 29.94 2010-11-24 08:00:56.000 328 33369.89 292.95 2358.07 29.94 2010-11-24 08:00:57.000 328 33369.82 292.98 2358.09 29.94 2010-11-24 08:00:58.000 328 33369.87 292.92 2358.09 29.94 2010-11-24 08:00:59.000 328 33369.89 292.93 2358.07 29.94 2010-11-24 08:01:00.000 328 33369.90 292.98 2358.04 29.94 2010-11-24 08:01:01.000 328 33369.99 292.96 2358.11 29.94 2010-11-24 08:01:02.000 328 33369.86 292.94 2358.07 29.94 2010-11-24 08:01:03.000 328 33369.90 292.93 2358.06 29.94 2010-11-24 08:01:04.000 328 33369.98 292.91 2358.10 29.94 2010-11-24 08:01:05.000 328 33370.02 292.88 2358.05 29.94 2010-11-24 08:01:06.000 328 33370.03 292.88 2358.05 29.94 2010-11-24 08:01:07.000 328 33370.02 292.88 2358.01 29.94 2010-11-24 08:01:08.000 328 33369.99 292.90 2358.07 29.94 2010-11-24 08:01:09.000 328 33369.98 292.88 2358.11 29.94 2010-11-24 08:01:10.000 328 33370.12 292.86 2358.10 29.94 2010-11-24 08:01:11.000 328 33370.08 292.85 2358.13 29.94 2010-11-24 08:01:12.000 328 33370.12 292.89 2358.14 29.94 2010-11-24 08:01:13.000 328 33370.12 292.87 2358.07 29.94 2010-11-24 08:01:14.000 328 33370.10 292.88 2358.07 29.94 2010-11-24 08:01:15.000 328 33370.09 292.87 2358.02 29.94 2010-11-24 08:01:16.000 328 33370.19 292.92 2358.04 29.94 2010-11-24 08:01:17.000 328 33370.20 292.87 2358.07 29.94 2010-11-24 08:01:18.000 328 33370.15 292.89 2358.07 29.94 2010-11-24 08:01:19.000 328 33370.12 292.92 2357.99 29.94 2010-11-24 08:01:20.000 328 33370.27 292.90 2358.07 29.94 2010-11-24 08:01:21.000 328 33370.18 292.91 2358.06 29.94 2010-11-24 08:01:22.000 328 33370.21 292.93 2358.06 29.94 2010-11-24 08:01:23.000 328 33370.24 292.92 2358.11 29.94 2010-11-24 08:01:24.000 328 33370.14 292.94 2358.04 29.94 2010-11-24 08:01:25.000 328 33370.24 292.92 2358.05 29.94 2010-11-24 08:01:26.000 328 33370.22 292.96 2358.01 29.94 2010-11-24 08:01:27.000 328 33370.24 292.94 2358.06 29.94 2010-11-24 08:01:28.000 328 33370.24 292.94 2358.05 29.94 2010-11-24 08:01:29.000 328 33370.27 292.93 2358.03 29.94 2010-11-24 08:01:30.000 328 33370.22 292.94 2358.09 29.94 2010-11-24 08:01:31.000 328 33370.46 292.91 2358.00 29.94 2010-11-24 08:01:32.000 328 33370.34 292.92 2358.04 29.94 2010-11-24 08:01:33.000 328 33370.37 292.93 2358.04 29.94 2010-11-24 08:01:34.000 328 33370.42 292.95 2358.12 29.94 2010-11-24 08:01:35.000 328 33370.40 292.92 2358.01 29.94 2010-11-24 08:01:36.000 328 33370.37 292.90 2358.07 29.94 2010-11-24 08:01:37.000 328 33370.40 292.93 2358.04 29.94 2010-11-24 08:01:38.000 328 33370.37 292.92 2358.06 29.94 2010-11-24 08:01:39.000 328 33370.47 292.95 2358.01 29.94 2010-11-24 08:01:40.000 328 33370.40 292.90 2357.99 29.94 2010-11-24 08:01:41.000 328 33370.34 292.94 2358.04 29.94 2010-11-24 08:01:42.000 328 33370.44 292.90 2358.02 29.94 2010-11-24 08:01:43.000 328 33370.49 292.90 2357.99 29.94 2010-11-24 08:01:44.000 328 33370.46 292.91 2357.99 29.94 2010-11-24 08:01:45.000 328 33370.52 292.88 2357.96 29.94 2010-11-24 08:01:46.000 328 33370.46 292.88 2358.04 29.94 2010-11-24 08:01:47.000 328 33370.52 292.87 2357.93 29.94 2010-11-24 08:01:48.000 328 33370.50 292.90 2357.97 29.94 2010-11-24 08:01:49.000 328 33370.54 292.89 2358.00 29.94 2010-11-24 08:01:50.000 328 33370.60 292.88 2357.93 29.94 2010-11-24 08:01:51.000 328 33370.55 292.87 2357.96 29.94 2010-11-24 08:01:52.000 328 33370.59 292.90 2358.00 29.94 2010-11-24 08:01:53.000 328 33370.60 292.95 2357.95 29.94 2010-11-24 08:01:54.000 328 33370.57 292.93 2357.95 29.94 2010-11-24 08:01:55.000 328 33370.62 292.89 2357.97 29.94 2010-11-24 08:01:56.000 328 33370.59 292.90 2357.99 29.94 2010-11-24 08:01:57.000 328 33370.62 292.88 2358.03 29.94 2010-11-24 08:01:58.000 328 33370.69 292.91 2358.07 29.94 2010-11-24 08:01:59.000 328 33370.66 292.86 2357.94 29.94 2010-11-24 08:02:00.000 328 33370.62 292.90 2358.00 29.94 2010-11-24 08:02:01.000 328 33370.68 292.95 2357.94 29.94 2010-11-24 08:02:02.000 328 33370.65 292.94 2357.95 29.94 2010-11-24 08:02:03.000 328 33370.71 292.92 2357.93 29.94 2010-11-24 08:02:04.000 328 33370.72 292.93 2357.96 29.94 2010-11-24 08:02:05.000 328 33370.72 292.88 2357.94 29.94 2010-11-24 08:02:06.000 328 33370.65 292.98 2357.93 29.94 2010-11-24 08:02:07.000 328 33370.61 292.91 2357.99 29.94 2010-11-24 08:02:08.000 328 33370.81 292.93 2358.00 29.94 2010-11-24 08:02:09.000 328 33370.67 292.93 2358.06 29.94 2010-11-24 08:02:10.000 328 33370.67 292.95 2357.94 29.94 2010-11-24 08:02:11.000 328 33370.70 292.93 2357.95 29.94 2010-11-24 08:02:12.000 328 33370.85 292.93 2357.94 29.94 2010-11-24 08:02:13.000 328 33370.69 292.92 2358.03 29.94 2010-11-24 08:02:14.000 328 33370.84 292.99 2357.99 29.94 2010-11-24 08:02:15.000 328 33370.83 292.94 2357.97 29.94 2010-11-24 08:02:16.000 328 33370.83 292.95 2358.00 29.94 2010-11-24 08:02:17.000 328 33370.72 292.93 2357.91 29.94 2010-11-24 08:02:18.000 328 33370.69 292.92 2358.00 29.94 2010-11-24 08:02:19.000 328 33370.80 292.91 2357.91 29.94 2010-11-24 08:02:20.000 328 33370.80 292.89 2357.97 29.94 2010-11-24 08:02:21.000 328 33370.79 292.88 2358.03 29.94 2010-11-24 08:02:22.000 328 33370.82 292.87 2357.89 29.94 2010-11-24 08:02:23.000 328 33370.83 292.92 2357.99 29.94 2010-11-24 08:02:24.000 328 33370.74 292.94 2358.02 29.94 2010-11-24 08:02:25.000 328 33370.82 292.92 2358.03 29.94 2010-11-24 08:02:26.000 328 33370.75 292.93 2357.95 29.94 2010-11-24 08:02:27.000 328 33370.87 292.93 2357.95 29.94 2010-11-24 08:02:28.000 328 33370.87 292.94 2358.07 29.94 2010-11-24 08:02:29.000 328 33370.77 292.93 2357.95 29.94 2010-11-24 08:02:30.000 328 33370.89 292.90 2357.89 29.94 2010-11-24 08:02:31.000 328 33370.76 292.94 2357.94 29.94 2010-11-24 08:02:32.000 328 33370.86 292.99 2358.00 29.94 2010-11-24 08:02:33.000 328 33370.86 292.98 2357.97 29.94 2010-11-24 08:02:34.000 328 33370.90 292.94 2358.03 29.94 2010-11-24 08:02:35.000 328 33370.89 292.95 2357.94 29.94 2010-11-24 08:02:36.000 328 33370.83 292.97 2357.99 29.94 2010-11-24 08:02:37.000 328 33370.83 292.98 2357.99 29.94 2010-11-24 08:02:38.000 328 33370.91 293.01 2357.86 29.94 2010-11-24 08:02:39.000 328 33370.83 292.99 2357.86 29.94 2010-11-24 08:02:40.000 328 33370.93 292.97 2358.03 29.94 2010-11-24 08:02:41.000 328 33370.87 293.01 2357.98 29.94 2010-11-24 08:02:42.000 328 33370.82 292.99 2358.00 29.94 2010-11-24 08:02:43.000 328 33370.96 292.99 2358.04 29.94 2010-11-24 08:02:44.000 328 33370.93 292.95 2357.89 29.94 2010-11-24 08:02:45.000 328 33370.92 292.95 2357.90 29.94 2010-11-24 08:02:46.000 328 33370.91 292.98 2357.90 29.94 2010-11-24 08:02:47.000 328 33370.98 292.97 2357.95 29.94 2010-11-24 08:02:48.000 328 33371.02 292.95 2358.00 29.94 2010-11-24 08:02:49.000 328 33371.02 292.95 2358.00 29.94 2010-11-24 08:02:50.000 328 33371.04 292.96 2357.96 29.94 2010-11-24 08:02:51.000 328 33370.93 292.97 2357.97 29.94 2010-11-24 08:02:52.000 328 33370.94 292.99 2357.97 29.94 2010-11-24 08:02:53.000 328 33371.10 292.96 2358.03 29.94 2010-11-24 08:02:54.000 328 33370.98 292.95 2357.99 29.94 2010-11-24 08:02:55.000 328 33370.93 292.95 2358.01 29.94 2010-11-24 08:02:56.000 328 33371.05 292.97 2358.04 29.94 2010-11-24 08:02:57.000 328 33371.02 292.94 2358.03 29.94 2010-11-24 08:02:58.000 328 33370.99 292.93 2358.00 29.94 2010-11-24 08:02:59.000 328 33371.02 292.97 2358.03 29.94 2010-11-24 08:03:00.000 328 33371.02 292.94 2358.03 29.94 2010-11-24 08:03:01.000 328 33370.99 292.91 2357.97 29.94 2010-11-24 08:03:02.000 328 33371.19 292.96 2357.94 29.94 2010-11-24 08:03:03.000 328 33371.11 292.92 2357.92 29.94 2010-11-24 08:03:04.000 328 33371.20 292.90 2358.10 29.94 2010-11-24 08:03:05.000 328 33371.08 293.00 2358.06 29.94 2010-11-24 08:03:06.000 328 33371.12 292.94 2358.04 29.94 2010-11-24 08:03:07.000 328 33371.16 293.00 2357.95 29.94 2010-11-24 08:03:08.000 328 33371.27 292.95 2357.99 29.94 2010-11-24 08:03:09.000 328 33371.14 292.95 2357.98 29.94 2010-11-24 08:03:10.000 328 33371.18 292.96 2357.95 29.94 2010-11-24 08:03:11.000 328 33371.20 292.99 2358.03 29.94 2010-11-24 08:03:12.000 328 33371.23 293.01 2357.99 29.94 2010-11-24 08:03:13.000 328 33371.13 293.00 2358.12 29.94 2010-11-24 08:03:14.000 328 33371.27 292.95 2357.93 29.94 2010-11-24 08:03:15.000 328 33371.22 292.94 2358.03 29.94 2010-11-24 08:03:16.000 328 33371.28 292.98 2357.99 29.94 2010-11-24 08:03:17.000 328 33371.27 292.98 2357.99 29.94 2010-11-24 08:03:18.000 328 33371.27 292.94 2358.03 29.94 2010-11-24 08:03:19.000 328 33371.38 292.94 2358.00 29.94 2010-11-24 08:03:20.000 328 33371.35 292.93 2357.93 29.94 2010-11-24 08:03:21.000 328 33371.33 292.93 2357.95 29.94 2010-11-24 08:03:22.000 328 33371.35 292.94 2357.95 29.94 2010-11-24 08:03:23.000 328 33371.40 292.93 2358.01 29.94 2010-11-24 08:03:24.000 328 33371.36 292.93 2357.97 29.94 2010-11-24 08:03:25.000 328 33371.33 292.84 2358.02 29.94 2010-11-24 08:03:26.000 328 33371.50 292.89 2357.99 29.94 2010-11-24 08:03:27.000 328 33371.42 292.91 2357.95 29.94 2010-11-24 08:03:28.000 328 33371.32 292.92 2357.91 29.94 2010-11-24 08:03:29.000 328 33371.43 292.89 2358.00 29.94 2010-11-24 08:03:30.000 328 33371.40 292.90 2357.88 29.94 2010-11-24 08:03:31.000 328 33371.49 292.87 2357.92 29.94 2010-11-24 08:03:32.000 328 33371.51 292.92 2358.09 29.94 2010-11-24 08:03:33.000 328 33371.48 292.90 2357.99 29.94 2010-11-24 08:03:34.000 328 33371.59 292.88 2357.99 29.94 2010-11-24 08:03:35.000 328 33371.61 292.87 2357.94 29.94 2010-11-24 08:03:36.000 328 33371.38 292.85 2358.01 29.94 2010-11-24 08:03:37.000 328 33371.64 292.88 2357.91 29.94 2010-11-24 08:03:38.000 328 33371.46 292.89 2357.88 29.94 2010-11-24 08:03:39.000 328 33371.58 292.87 2357.97 29.94 2010-11-24 08:03:40.000 328 33371.58 292.86 2357.99 29.94 2010-11-24 08:03:41.000 328 33371.62 292.90 2357.95 29.94 2010-11-24 08:03:42.000 328 33371.65 292.89 2357.97 29.94 2010-11-24 08:03:43.000 328 33371.62 292.83 2357.91 29.94 2010-11-24 08:03:44.000 328 33371.65 292.86 2357.89 29.94 2010-11-24 08:03:45.000 328 33371.70 292.89 2357.86 29.94 2010-11-24 08:03:46.000 328 33371.70 292.90 2357.85 29.94 2010-11-24 08:03:47.000 328 33371.68 292.87 2357.89 29.94 2010-11-24 08:03:48.000 328 33371.70 292.92 2357.89 29.94 2010-11-24 08:03:49.000 328 33371.74 292.84 2357.88 29.94 2010-11-24 08:03:50.000 328 33371.68 292.87 2357.90 29.94 2010-11-24 08:03:51.000 328 33371.74 292.86 2357.98 29.94 2010-11-24 08:03:52.000 328 33371.75 292.85 2357.95 29.94 2010-11-24 08:03:53.000 328 33371.79 292.86 2357.90 29.94 2010-11-24 08:03:54.000 328 33371.77 292.83 2357.86 29.94 2010-11-24 08:03:55.000 328 33371.77 292.86 2357.89 29.94 2010-11-24 08:03:56.000 328 33371.80 292.87 2357.78 29.94 2010-11-24 08:03:57.000 328 33371.80 292.81 2357.81 29.94 2010-11-24 08:03:58.000 328 33371.89 292.84 2357.89 29.94 2010-11-24 08:03:59.000 328 33371.80 292.84 2357.86 29.94 2010-11-24 08:04:00.000 328 33371.79 292.84 2357.83 29.94 2010-11-24 08:04:01.000 328 33371.86 292.80 2357.81 29.94 2010-11-24 08:04:02.000 328 33371.96 292.82 2357.89 29.94 2010-11-24 08:04:03.000 328 33371.86 292.78 2357.85 29.94 2010-11-24 08:04:04.000 328 33371.90 292.79 2357.79 29.94 2010-11-24 08:04:05.000 328 33371.96 292.82 2357.79 29.94 2010-11-24 08:04:06.000 328 33372.05 292.83 2357.73 29.94 2010-11-24 08:04:07.000 328 33371.87 292.84 2357.79 29.94 2010-11-24 08:04:08.000 328 33372.07 292.85 2357.76 29.94 2010-11-24 08:04:09.000 328 33371.98 292.81 2357.76 29.94 2010-11-24 08:04:10.000 328 33372.01 292.85 2357.81 29.94 2010-11-24 08:04:11.000 328 33371.92 292.84 2357.75 29.94 2010-11-24 08:04:12.000 328 33372.04 292.81 2357.74 29.94 2010-11-24 08:04:13.000 328 33372.03 292.81 2357.84 29.94 2010-11-24 08:04:14.000 328 33372.05 292.87 2357.73 29.94 2010-11-24 08:04:15.000 328 33372.07 292.84 2357.74 29.94 2010-11-24 08:04:16.000 328 33372.12 292.87 2357.75 29.94 2010-11-24 08:04:17.000 328 33372.08 292.85 2357.81 29.94 2010-11-24 08:04:18.000 328 33372.06 292.83 2357.73 29.94 2010-11-24 08:04:19.000 328 33372.16 292.86 2357.72 29.94 2010-11-24 08:04:20.000 328 33372.13 292.87 2357.75 29.94 2010-11-24 08:04:21.000 328 33372.13 292.81 2357.75 29.94 2010-11-24 08:04:22.000 328 33372.13 292.84 2357.76 29.94 2010-11-24 08:04:23.000 328 33372.17 292.84 2357.76 29.94 2010-11-24 08:04:24.000 328 33372.17 292.81 2357.73 29.94 2010-11-24 08:04:25.000 328 33372.24 292.82 2357.70 29.94 2010-11-24 08:04:26.000 328 33372.28 292.83 2357.74 29.94 2010-11-24 08:04:27.000 328 33372.18 292.81 2357.73 29.94 2010-11-24 08:04:28.000 328 33372.22 292.80 2357.70 29.94 2010-11-24 08:04:29.000 328 33372.16 292.82 2357.69 29.94 2010-11-24 08:04:30.000 328 33372.17 292.81 2357.73 29.94 2010-11-24 08:04:31.000 328 33372.29 292.83 2357.75 29.94 2010-11-24 08:04:32.000 328 33372.34 292.80 2357.79 29.94 2010-11-24 08:04:33.000 328 33372.30 292.83 2357.77 29.94 2010-11-24 08:04:34.000 328 33372.32 292.82 2357.70 29.94 2010-11-24 08:04:35.000 328 33372.27 292.83 2357.75 29.94 2010-11-24 08:04:36.000 328 33372.22 292.86 2357.70 29.94 2010-11-24 08:04:37.000 328 33372.32 292.85 2357.67 29.94 2010-11-24 08:04:38.000 328 33372.29 292.84 2357.68 29.94 2010-11-24 08:04:39.000 328 33372.34 292.84 2357.65 29.94 2010-11-24 08:04:40.000 328 33372.32 292.83 2357.61 29.94 2010-11-24 08:04:41.000 328 33372.38 292.82 2357.72 29.94 2010-11-24 08:04:42.000 328 33372.39 292.83 2357.73 29.94 2010-11-24 08:04:43.000 328 33372.31 292.82 2357.72 29.94 2010-11-24 08:04:44.000 328 33372.44 292.84 2357.65 29.94 2010-11-24 08:04:45.000 328 33372.36 292.83 2357.67 29.94 2010-11-24 08:04:46.000 328 33372.40 292.81 2357.67 29.94 2010-11-24 08:04:47.000 328 33372.44 292.87 2357.73 29.94 2010-11-24 08:04:48.000 328 33372.39 292.84 2357.75 29.94 2010-11-24 08:04:49.000 328 33372.39 292.80 2357.75 29.94 2010-11-24 08:04:50.000 328 33372.41 292.84 2357.64 29.94 2010-11-24 08:04:51.000 328 33372.34 292.80 2357.70 29.94 2010-11-24 08:04:52.000 328 33372.41 292.88 2357.70 29.94 2010-11-24 08:04:53.000 328 33372.33 292.85 2357.70 29.94 2010-11-24 08:04:54.000 328 33372.41 292.86 2357.69 29.94 2010-11-24 08:04:55.000 328 33372.42 292.85 2357.78 29.94 2010-11-24 08:04:56.000 328 33372.46 292.81 2357.69 29.94 2010-11-24 08:04:57.000 328 33372.44 292.79 2357.70 29.94 2010-11-24 08:04:58.000 328 33372.39 292.85 2357.73 29.94 2010-11-24 08:04:59.000 328 33372.46 292.87 2357.72 29.94 2010-11-24 08:05:00.000 328 33372.50 292.89 2357.63 29.94 2010-11-24 08:05:01.000 328 33372.54 292.86 2357.65 29.94 2010-11-24 08:05:02.000 328 33372.51 292.89 2357.70 29.94 2010-11-24 08:05:03.000 328 33372.47 292.87 2357.63 29.94 2010-11-24 08:05:04.000 328 33372.46 292.85 2357.61 29.94 2010-11-24 08:05:05.000 328 33372.48 292.86 2357.67 29.94 2010-11-24 08:05:06.000 328 33372.52 292.87 2357.71 29.94 2010-11-24 08:05:07.000 328 33372.63 292.93 2357.70 29.94 2010-11-24 08:05:08.000 328 33372.53 292.91 2357.60 29.94 2010-11-24 08:05:09.000 328 33372.47 292.89 2357.73 29.94 2010-11-24 08:05:10.000 328 33372.53 292.87 2357.75 29.94 2010-11-24 08:05:11.000 328 33372.56 292.90 2357.69 29.94 2010-11-24 08:05:12.000 328 33372.63 292.91 2357.69 29.94 2010-11-24 08:05:13.000 328 33372.62 292.94 2357.81 29.94 2010-11-24 08:05:14.000 328 33372.49 292.91 2357.73 29.94 2010-11-24 08:05:15.000 328 33372.61 292.95 2357.65 29.94 2010-11-24 08:05:16.000 328 33372.60 292.95 2357.68 29.94 2010-11-24 08:05:17.000 328 33372.64 292.89 2357.78 29.94 2010-11-24 08:05:18.000 328 33372.66 292.92 2357.70 29.94 2010-11-24 08:05:19.000 328 33372.64 292.90 2357.74 29.94 2010-11-24 08:05:20.000 328 33372.64 292.88 2357.75 29.94 2010-11-24 08:05:21.000 328 33372.62 292.91 2357.70 29.94 2010-11-24 08:05:22.000 328 33372.61 292.92 2357.65 29.94 2010-11-24 08:05:23.000 328 33372.67 292.90 2357.71 29.94 2010-11-24 08:05:24.000 328 33372.70 292.91 2357.68 29.94 2010-11-24 08:05:25.000 328 33372.60 292.90 2357.78 29.94 2010-11-24 08:05:26.000 328 33372.61 292.92 2357.66 29.94 2010-11-24 08:05:27.000 328 33372.67 292.95 2357.72 29.94 2010-11-24 08:05:28.000 328 33372.72 292.94 2357.69 29.94 2010-11-24 08:05:29.000 328 33372.64 292.89 2357.76 29.94 2010-11-24 08:05:30.000 328 33372.77 292.94 2357.66 29.94 2010-11-24 08:05:31.000 328 33372.76 292.88 2357.69 29.94 2010-11-24 08:05:32.000 328 33372.72 292.92 2357.72 29.94 2010-11-24 08:05:33.000 328 33372.70 292.91 2357.63 29.94 2010-11-24 08:05:34.000 328 33372.72 292.92 2357.65 29.94 2010-11-24 08:05:35.000 328 33372.83 292.95 2357.70 29.94 2010-11-24 08:05:36.000 328 33372.83 292.95 2357.75 29.94 2010-11-24 08:05:37.000 328 33372.83 292.98 2357.74 29.94 2010-11-24 08:05:38.000 328 33372.75 292.96 2357.70 29.94 2010-11-24 08:05:39.000 328 33372.88 293.00 2357.69 29.94 2010-11-24 08:05:40.000 328 33372.80 292.98 2357.70 29.94 2010-11-24 08:05:41.000 328 33372.86 292.96 2357.89 29.94 2010-11-24 08:05:42.000 328 33372.79 292.99 2357.76 29.94 2010-11-24 08:05:43.000 328 33372.86 292.98 2357.74 29.94 2010-11-24 08:05:44.000 328 33372.83 292.93 2357.87 29.94 2010-11-24 08:05:45.000 328 33372.79 292.99 2357.66 29.94 2010-11-24 08:05:46.000 328 33372.85 292.95 2357.75 29.94 2010-11-24 08:05:47.000 328 33372.85 292.97 2357.74 29.94 2010-11-24 08:05:48.000 328 33372.84 292.99 2357.69 29.94 2010-11-24 08:05:49.000 328 33372.91 293.01 2357.75 29.94 2010-11-24 08:05:50.000 328 33372.86 292.99 2357.75 29.94 2010-11-24 08:05:51.000 328 33372.93 293.04 2357.70 29.94 2010-11-24 08:05:52.000 328 33372.86 293.01 2357.72 29.94 2010-11-24 08:05:53.000 328 33372.90 293.02 2357.75 29.94 2010-11-24 08:05:54.000 328 33372.93 293.04 2357.74 29.94 2010-11-24 08:05:55.000 328 33372.84 293.01 2357.69 29.94 2010-11-24 08:05:56.000 328 33373.03 293.04 2357.73 29.94 2010-11-24 08:05:57.000 328 33372.95 293.03 2357.75 29.94 2010-11-24 08:05:58.000 328 33372.86 293.01 2357.73 29.94 2010-11-24 08:05:59.000 328 33372.89 293.04 2357.76 29.94 2010-11-24 08:06:00.000 328 33372.95 293.01 2357.80 29.94 2010-11-24 08:06:01.000 328 33372.91 293.01 2357.65 29.94 2010-11-24 08:06:02.000 328 33372.90 293.02 2357.75 29.94 2010-11-24 08:06:03.000 328 33372.92 293.05 2357.67 29.94 2010-11-24 08:06:04.000 328 33372.93 293.03 2357.67 29.94 2010-11-24 08:06:05.000 328 33372.91 293.08 2357.79 29.94 2010-11-24 08:06:06.000 328 33372.97 293.09 2357.71 29.94 2010-11-24 08:06:07.000 328 33373.00 293.10 2357.72 29.94 2010-11-24 08:06:08.000 328 33372.85 293.10 2357.76 29.94 2010-11-24 08:06:09.000 328 33373.08 293.06 2357.73 29.94 2010-11-24 08:06:10.000 328 33373.01 293.07 2357.71 29.94 2010-11-24 08:06:11.000 328 33373.01 293.13 2357.72 29.94 2010-11-24 08:06:12.000 328 33372.99 293.10 2357.74 29.94 2010-11-24 08:06:13.000 328 33372.97 293.14 2357.82 29.94 2010-11-24 08:06:14.000 328 33373.02 293.10 2357.76 29.94 2010-11-24 08:06:15.000 328 33373.06 293.13 2357.80 29.94 2010-11-24 08:06:16.000 328 33373.01 293.16 2357.75 29.94 2010-11-24 08:06:17.000 328 33373.02 293.16 2357.74 29.94 2010-11-24 08:06:18.000 328 33373.04 293.13 2357.79 29.94 2010-11-24 08:06:19.000 328 33373.06 293.13 2357.82 29.94 2010-11-24 08:06:20.000 328 33373.07 293.13 2357.78 29.94 2010-11-24 08:06:21.000 328 33373.10 293.15 2357.75 29.94 2010-11-24 08:06:22.000 328 33373.08 293.14 2357.75 29.94 2010-11-24 08:06:23.000 328 33373.02 293.16 2357.79 29.94 2010-11-24 08:06:24.000 328 33373.08 293.14 2357.76 29.94 2010-11-24 08:06:25.000 328 33373.08 293.15 2357.77 29.94 2010-11-24 08:06:26.000 328 33373.07 293.18 2357.82 29.94 2010-11-24 08:06:27.000 328 33373.09 293.17 2357.76 29.94 2010-11-24 08:06:28.000 328 33373.10 293.19 2357.73 29.94 2010-11-24 08:06:29.000 328 33373.03 293.13 2357.81 29.94 2010-11-24 08:06:30.000 328 33373.20 293.15 2357.84 29.94 2010-11-24 08:06:31.000 328 33373.13 293.18 2357.81 29.94 2010-11-24 08:06:32.000 328 33373.18 293.19 2357.75 29.94 2010-11-24 08:06:33.000 328 33373.19 293.21 2357.80 29.94 2010-11-24 08:06:34.000 328 33373.20 293.18 2357.80 29.94 2010-11-24 08:06:35.000 328 33373.10 293.25 2357.73 29.94 2010-11-24 08:06:36.000 328 33373.18 293.17 2357.77 29.94 2010-11-24 08:06:37.000 328 33373.22 293.19 2357.78 29.94 2010-11-24 08:06:38.000 328 33373.14 293.20 2357.73 29.94 2010-11-24 08:06:39.000 328 33373.26 293.19 2357.74 29.94 2010-11-24 08:06:40.000 328 33373.23 293.22 2357.77 29.94 2010-11-24 08:06:41.000 328 33373.21 293.23 2357.86 29.94 2010-11-24 08:06:42.000 328 33373.18 293.24 2357.80 29.94 2010-11-24 08:06:43.000 328 33373.26 293.18 2357.74 29.94 2010-11-24 08:06:44.000 328 33373.10 293.26 2357.80 29.93 2010-11-24 08:06:45.000 328 33373.23 293.21 2357.78 29.93 2010-11-24 08:06:46.000 328 33373.18 293.20 2357.75 29.93 2010-11-24 08:06:47.000 328 33373.27 293.23 2357.75 29.93 2010-11-24 08:06:48.000 328 33373.22 293.21 2357.79 29.93 2010-11-24 08:06:49.000 328 33373.29 293.20 2357.82 29.93 2010-11-24 08:06:50.000 328 33373.26 293.27 2357.76 29.93 2010-11-24 08:06:51.000 328 33373.32 293.24 2357.81 29.93 2010-11-24 08:06:52.000 328 33373.29 293.25 2357.85 29.93 2010-11-24 08:06:53.000 328 33373.34 293.24 2357.78 29.93 2010-11-24 08:06:54.000 328 33373.38 293.28 2357.75 29.93 2010-11-24 08:06:55.000 328 33373.37 293.29 2357.92 29.93 2010-11-24 08:06:56.000 328 33373.29 293.28 2357.85 29.93 2010-11-24 08:06:57.000 328 33373.33 293.30 2357.83 29.93 2010-11-24 08:06:58.000 328 33373.33 293.31 2357.82 29.93 2010-11-24 08:06:59.000 328 33373.34 293.30 2357.78 29.93 2010-11-24 08:07:00.000 328 33373.32 293.24 2357.81 29.93 2010-11-24 08:07:01.000 328 33373.32 293.28 2357.88 29.93 2010-11-24 08:07:02.000 328 33373.38 293.31 2357.78 29.93 2010-11-24 08:07:03.000 328 33373.43 293.31 2357.91 29.94 2010-11-24 08:07:04.000 328 33373.38 293.31 2357.87 29.93 2010-11-24 08:07:05.000 328 33373.43 293.29 2357.91 29.93 2010-11-24 08:07:06.000 328 33373.48 293.32 2357.83 29.93 2010-11-24 08:07:07.000 328 33373.38 293.31 2357.84 29.93 2010-11-24 08:07:08.000 328 33373.41 293.30 2357.84 29.93 2010-11-24 08:07:09.000 328 33373.37 293.34 2357.82 29.93 2010-11-24 08:07:10.000 328 33373.44 293.36 2357.86 29.93 2010-11-24 08:07:11.000 328 33373.45 293.34 2357.75 29.93 2010-11-24 08:07:12.000 328 33373.55 293.34 2357.85 29.93 2010-11-24 08:07:13.000 328 33373.59 293.34 2357.76 29.93 2010-11-24 08:07:14.000 328 33373.42 293.38 2357.81 29.94 2010-11-24 08:07:15.000 328 33373.50 293.32 2357.81 29.93 2010-11-24 08:07:16.000 328 33373.45 293.34 2357.81 29.93 2010-11-24 08:07:17.000 328 33373.51 293.37 2357.81 29.93 2010-11-24 08:07:18.000 328 33373.51 293.35 2357.82 29.94 2010-11-24 08:07:19.000 328 33373.59 293.34 2357.85 29.93 2010-11-24 08:07:20.000 328 33373.60 293.36 2357.84 29.94 2010-11-24 08:07:21.000 328 33373.53 293.35 2357.84 29.93 2010-11-24 08:07:22.000 328 33373.57 293.34 2357.83 29.93 2010-11-24 08:07:23.000 328 33373.65 293.34 2357.93 29.93 2010-11-24 08:07:24.000 328 33373.56 293.38 2357.81 29.93 2010-11-24 08:07:25.000 328 33373.58 293.33 2357.88 29.93 2010-11-24 08:07:26.000 328 33373.60 293.30 2357.91 29.93 2010-11-24 08:07:27.000 328 33373.75 293.37 2357.82 29.93 2010-11-24 08:07:28.000 328 33373.65 293.36 2357.85 29.94 2010-11-24 08:07:29.000 328 33373.60 293.34 2357.81 29.94 2010-11-24 08:07:30.000 328 33373.60 293.34 2357.82 29.94 2010-11-24 08:07:31.000 328 33373.49 293.38 2357.85 29.94 2010-11-24 08:07:32.000 328 33373.75 293.37 2357.81 29.93 2010-11-24 08:07:33.000 328 33373.62 293.37 2357.77 29.94 2010-11-24 08:07:34.000 328 33373.72 293.35 2357.73 29.94 2010-11-24 08:07:35.000 328 33373.71 293.38 2357.94 29.94 2010-11-24 08:07:36.000 328 33373.74 293.41 2357.81 29.93 2010-11-24 08:07:37.000 328 33373.71 293.38 2357.84 29.93 2010-11-24 08:07:38.000 328 33373.70 293.39 2357.78 29.93 2010-11-24 08:07:39.000 328 33373.78 293.36 2357.84 29.93 2010-11-24 08:07:40.000 328 33373.72 293.37 2357.81 29.93 2010-11-24 08:07:41.000 328 33373.78 293.41 2357.79 29.93 2010-11-24 08:07:42.000 328 33373.80 293.42 2357.79 29.93 2010-11-24 08:07:43.000 328 33373.69 293.37 2357.83 29.93 2010-11-24 08:07:44.000 328 33373.81 293.38 2357.84 29.93 2010-11-24 08:07:45.000 328 33373.80 293.41 2357.86 29.93 2010-11-24 08:07:46.000 328 33373.72 293.40 2357.82 29.93 2010-11-24 08:07:47.000 328 33373.75 293.37 2357.79 29.93 2010-11-24 08:07:48.000 328 33373.78 293.40 2357.80 29.93 2010-11-24 08:07:49.000 328 33373.79 293.39 2357.93 29.93 2010-11-24 08:07:50.000 328 33373.78 293.39 2357.88 29.93 2010-11-24 08:07:51.000 328 33373.80 293.37 2357.78 29.93 2010-11-24 08:07:52.000 328 33373.79 293.38 2357.79 29.93 2010-11-24 08:07:53.000 328 33373.94 293.44 2357.78 29.93 2010-11-24 08:07:54.000 328 33373.94 293.43 2357.79 29.93 2010-11-24 08:07:55.000 328 33373.82 293.41 2357.82 29.93 2010-11-24 08:07:56.000 328 33373.94 293.44 2357.77 29.93 2010-11-24 08:07:57.000 328 33373.85 293.48 2357.73 29.93 2010-11-24 08:07:58.000 328 33373.87 293.45 2357.76 29.93 2010-11-24 08:07:59.000 328 33373.91 293.45 2357.75 29.93 2010-11-24 08:08:00.000 328 33373.97 293.41 2357.79 29.93 2010-11-24 08:08:01.000 328 33373.94 293.49 2357.84 29.93 2010-11-24 08:08:02.000 328 33373.97 293.42 2357.76 29.93 2010-11-24 08:08:03.000 328 33374.00 293.43 2357.79 29.93 2010-11-24 08:08:04.000 328 33373.95 293.44 2357.84 29.93 2010-11-24 08:08:05.000 328 33373.98 293.48 2357.76 29.93 2010-11-24 08:08:06.000 328 33374.00 293.42 2357.79 29.94 2010-11-24 08:08:07.000 328 33374.13 293.40 2357.81 29.94 2010-11-24 08:08:08.000 328 33374.09 293.44 2357.79 29.94 2010-11-24 08:08:09.000 328 33374.09 293.45 2357.73 29.94 2010-11-24 08:08:10.000 328 33373.97 293.44 2357.75 29.94 2010-11-24 08:08:11.000 328 33374.07 293.42 2357.70 29.94 2010-11-24 08:08:12.000 328 33374.17 293.42 2357.76 29.94 2010-11-24 08:08:13.000 328 33374.09 293.42 2357.78 29.94 2010-11-24 08:08:14.000 328 33374.09 293.42 2357.69 29.93 2010-11-24 08:08:15.000 328 33374.18 293.43 2357.78 29.94 2010-11-24 08:08:16.000 328 33374.10 293.46 2357.70 29.94 2010-11-24 08:08:17.000 328 33374.06 293.42 2357.80 29.93 2010-11-24 08:08:18.000 328 33374.09 293.43 2357.79 29.94 2010-11-24 08:08:19.000 328 33374.14 293.46 2357.75 29.94 2010-11-24 08:08:20.000 328 33374.11 293.45 2357.74 29.93 2010-11-24 08:08:21.000 328 33374.15 293.46 2357.76 29.94 2010-11-24 08:08:22.000 328 33374.16 293.39 2357.76 29.93 2010-11-24 08:08:23.000 328 33374.25 293.45 2357.68 29.93 2010-11-24 08:08:24.000 328 33374.18 293.48 2357.74 29.93 2010-11-24 08:08:25.000 328 33374.19 293.40 2357.66 29.93 2010-11-24 08:08:26.000 328 33374.12 293.47 2357.79 29.93 2010-11-24 08:08:27.000 328 33374.22 293.43 2357.79 29.93 2010-11-24 08:08:28.000 328 33374.22 293.40 2357.73 29.93 2010-11-24 08:08:29.000 328 33374.29 293.43 2357.82 29.93 2010-11-24 08:08:30.000 328 33374.25 293.47 2357.75 29.93 2010-11-24 08:08:31.000 328 33374.28 293.46 2357.81 29.93 2010-11-24 08:08:32.000 328 33374.23 293.45 2357.80 29.93 2010-11-24 08:08:33.000 328 33374.27 293.44 2357.69 29.93 2010-11-24 08:08:34.000 328 33374.27 293.43 2357.69 29.93 2010-11-24 08:08:35.000 328 33374.25 293.47 2357.79 29.93 2010-11-24 08:08:36.000 328 33374.28 293.51 2357.73 29.93 2010-11-24 08:08:37.000 328 33374.37 293.44 2357.78 29.93 2010-11-24 08:08:38.000 328 33374.32 293.46 2357.70 29.93 2010-11-24 08:08:39.000 328 33374.33 293.52 2357.76 29.93 2010-11-24 08:08:40.000 328 33374.30 293.50 2357.78 29.93 2010-11-24 08:08:41.000 328 33374.32 293.50 2357.68 29.93 2010-11-24 08:08:42.000 328 33374.42 293.48 2357.73 29.93 2010-11-24 08:08:43.000 328 33374.36 293.51 2357.75 29.93 2010-11-24 08:08:44.000 328 33374.44 293.49 2357.69 29.93 2010-11-24 08:08:45.000 328 33374.38 293.51 2357.70 29.93 2010-11-24 08:08:46.000 328 33374.39 293.54 2357.66 29.93 2010-11-24 08:08:47.000 328 33374.40 293.55 2357.74 29.93 2010-11-24 08:08:48.000 328 33374.40 293.50 2357.67 29.93 2010-11-24 08:08:49.000 328 33374.53 293.50 2357.69 29.93 2010-11-24 08:08:50.000 328 33374.34 293.53 2357.68 29.93 2010-11-24 08:08:51.000 328 33374.49 293.53 2357.73 29.93 2010-11-24 08:08:52.000 328 33374.42 293.52 2357.78 29.93 2010-11-24 08:08:53.000 328 33374.40 293.53 2357.68 29.93 2010-11-24 08:08:54.000 328 33374.40 293.55 2357.74 29.93 2010-11-24 08:08:55.000 328 33374.46 293.55 2357.77 29.93 2010-11-24 08:08:56.000 328 33374.43 293.57 2357.76 29.93 2010-11-24 08:08:57.000 328 33374.43 293.51 2357.65 29.93 2010-11-24 08:08:58.000 328 33374.46 293.51 2357.72 29.93 2010-11-24 08:08:59.000 328 33374.42 293.54 2357.78 29.93 2010-11-24 08:09:00.000 328 33374.45 293.55 2357.81 29.93 2010-11-24 08:09:01.000 328 33374.41 293.55 2357.75 29.93 2010-11-24 08:09:02.000 328 33374.56 293.50 2357.74 29.93 2010-11-24 08:09:03.000 328 33374.44 293.53 2357.66 29.93 2010-11-24 08:09:04.000 328 33374.49 293.48 2357.72 29.93 2010-11-24 08:09:05.000 328 33374.45 293.50 2357.73 29.93 2010-11-24 08:09:06.000 328 33374.53 293.50 2357.70 29.93 2010-11-24 08:09:07.000 328 33374.52 293.55 2357.78 29.93 2010-11-24 08:09:08.000 328 33374.47 293.46 2357.70 29.93 2010-11-24 08:09:09.000 328 33374.54 293.50 2357.79 29.93 2010-11-24 08:09:10.000 328 33374.53 293.48 2357.72 29.93 2010-11-24 08:09:11.000 328 33374.55 293.49 2357.69 29.93 2010-11-24 08:09:12.000 328 33374.62 293.54 2357.68 29.93 2010-11-24 08:09:13.000 328 33374.60 293.53 2357.68 29.93 2010-11-24 08:09:14.000 328 33374.67 293.53 2357.75 29.93 2010-11-24 08:09:15.000 328 33374.59 293.52 2357.76 29.93 2010-11-24 08:09:16.000 328 33374.58 293.51 2357.72 29.93 2010-11-24 08:09:17.000 328 33374.64 293.55 2357.70 29.93 2010-11-24 08:09:18.000 328 33374.64 293.52 2357.66 29.93 2010-11-24 08:09:19.000 328 33374.62 293.52 2357.69 29.93 2010-11-24 08:09:20.000 328 33374.72 293.55 2357.64 29.93 2010-11-24 08:09:21.000 328 33374.63 293.52 2357.74 29.93 2010-11-24 08:09:22.000 328 33374.62 293.55 2357.70 29.93 2010-11-24 08:09:23.000 328 33374.62 293.53 2357.71 29.93 2010-11-24 08:09:24.000 328 33374.77 293.56 2357.72 29.93 2010-11-24 08:09:25.000 328 33374.71 293.59 2357.62 29.93 2010-11-24 08:09:26.000 328 33374.78 293.54 2357.75 29.93 2010-11-24 08:09:27.000 328 33374.65 293.55 2357.67 29.93 2010-11-24 08:09:28.000 328 33374.74 293.56 2357.69 29.93 2010-11-24 08:09:29.000 328 33374.82 293.64 2357.67 29.93 2010-11-24 08:09:30.000 328 33374.74 293.56 2357.66 29.93 2010-11-24 08:09:31.000 328 33374.84 293.59 2357.69 29.93 2010-11-24 08:09:32.000 328 33374.68 293.58 2357.75 29.93 2010-11-24 08:09:33.000 328 33374.70 293.56 2357.66 29.93 2010-11-24 08:09:34.000 328 33374.77 293.60 2357.66 29.93 2010-11-24 08:09:35.000 328 33374.75 293.58 2357.75 29.93 2010-11-24 08:09:36.000 328 33374.73 293.57 2357.70 29.93 2010-11-24 08:09:37.000 328 33374.69 293.58 2357.79 29.93 2010-11-24 08:09:38.000 328 33374.77 293.59 2357.72 29.93 2010-11-24 08:09:39.000 328 33374.77 293.60 2357.72 29.93 2010-11-24 08:09:40.000 328 33374.77 293.62 2357.70 29.93 2010-11-24 08:09:41.000 328 33374.77 293.53 2357.78 29.93 2010-11-24 08:09:42.000 328 33374.83 293.56 2357.73 29.93 2010-11-24 08:09:43.000 328 33374.83 293.58 2357.73 29.93 2010-11-24 08:09:44.000 328 33374.83 293.60 2357.74 29.93 2010-11-24 08:09:45.000 328 33374.80 293.61 2357.79 29.93 2010-11-24 08:09:46.000 328 33374.79 293.60 2357.78 29.93 2010-11-24 08:09:47.000 328 33374.87 293.60 2357.72 29.93 2010-11-24 08:09:48.000 328 33374.83 293.57 2357.76 29.93 2010-11-24 08:09:49.000 328 33374.83 293.54 2357.77 29.93 2010-11-24 08:09:50.000 328 33374.93 293.56 2357.72 29.93 2010-11-24 08:09:51.000 328 33374.84 293.57 2357.72 29.93 2010-11-24 08:09:52.000 328 33374.86 293.55 2357.74 29.93 2010-11-24 08:09:53.000 328 33374.95 293.58 2357.70 29.93 2010-11-24 08:09:54.000 328 33374.94 293.53 2357.69 29.93 2010-11-24 08:09:55.000 328 33374.82 293.57 2357.67 29.93 2010-11-24 08:09:56.000 328 33374.92 293.54 2357.73 29.93 2010-11-24 08:09:57.000 328 33374.84 293.59 2357.75 29.93 2010-11-24 08:09:58.000 328 33374.93 293.61 2357.73 29.93 2010-11-24 08:09:59.000 328 33374.94 293.55 2357.66 29.93 2010-11-24 08:10:00.000 328 33374.98 293.58 2357.76 29.93 2010-11-24 08:10:01.000 328 33374.95 293.56 2357.77 29.93 2010-11-24 08:10:02.000 328 33374.89 293.61 2357.71 29.93 2010-11-24 08:10:03.000 328 33374.95 293.61 2357.71 29.93 2010-11-24 08:10:04.000 328 33375.03 293.58 2357.69 29.93 2010-11-24 08:10:05.000 328 33374.96 293.63 2357.76 29.93 2010-11-24 08:10:06.000 328 33374.98 293.54 2357.73 29.93 2010-11-24 08:10:07.000 328 33374.94 293.61 2357.64 29.93 2010-11-24 08:10:08.000 328 33375.06 293.60 2357.68 29.93 2010-11-24 08:10:09.000 328 33375.01 293.64 2357.75 29.93 2010-11-24 08:10:10.000 328 33375.08 293.63 2357.76 29.93 2010-11-24 08:10:11.000 328 33375.06 293.60 2357.68 29.93 2010-11-24 08:10:12.000 328 33375.17 293.61 2357.67 29.93 2010-11-24 08:10:13.000 328 33375.19 293.60 2357.72 29.93 2010-11-24 08:10:14.000 328 33375.13 293.64 2357.68 29.93 2010-11-24 08:10:15.000 328 33375.14 293.63 2357.70 29.93 2010-11-24 08:10:16.000 328 33375.14 293.61 2357.67 29.93 2010-11-24 08:10:17.000 328 33375.16 293.67 2357.74 29.93 2010-11-24 08:10:18.000 328 33375.14 293.71 2357.71 29.93 2010-11-24 08:10:19.000 328 33375.24 293.69 2357.68 29.93 2010-11-24 08:10:20.000 328 33375.13 293.64 2357.66 29.93 2010-11-24 08:10:21.000 328 33375.10 293.68 2357.77 29.93 2010-11-24 08:10:22.000 328 33375.11 293.64 2357.71 29.93 2010-11-24 08:10:23.000 328 33375.19 293.71 2357.66 29.93 2010-11-24 08:10:24.000 328 33375.15 293.65 2357.67 29.93 2010-11-24 08:10:25.000 328 33375.22 293.66 2357.73 29.93 2010-11-24 08:10:26.000 328 33375.15 293.65 2357.63 29.93 2010-11-24 08:10:27.000 328 33375.24 293.68 2357.61 29.93 2010-11-24 08:10:28.000 328 33375.19 293.68 2357.68 29.93 2010-11-24 08:10:29.000 328 33375.21 293.66 2357.71 29.93 2010-11-24 08:10:30.000 328 33375.27 293.66 2357.67 29.93 2010-11-24 08:10:31.000 328 33375.19 293.69 2357.73 29.93 2010-11-24 08:10:32.000 328 33375.31 293.65 2357.70 29.93 2010-11-24 08:10:33.000 328 33375.18 293.66 2357.63 29.93 2010-11-24 08:10:34.000 328 33375.18 293.63 2357.64 29.93 2010-11-24 08:10:35.000 328 33375.22 293.68 2357.65 29.93 2010-11-24 08:10:36.000 328 33375.23 293.70 2357.64 29.93 2010-11-24 08:10:37.000 328 33375.19 293.68 2357.67 29.93 2010-11-24 08:10:38.000 328 33375.22 293.68 2357.63 29.93 2010-11-24 08:10:39.000 328 33375.24 293.69 2357.74 29.93 2010-11-24 08:10:40.000 328 33375.24 293.70 2357.74 29.93 2010-11-24 08:10:41.000 328 33375.24 293.68 2357.70 29.93 2010-11-24 08:10:42.000 328 33375.23 293.69 2357.71 29.93 2010-11-24 08:10:43.000 328 33375.38 293.73 2357.64 29.93 2010-11-24 08:10:44.000 328 33375.22 293.71 2357.68 29.93 2010-11-24 08:10:45.000 328 33375.39 293.71 2357.64 29.93 2010-11-24 08:10:46.000 328 33375.23 293.71 2357.62 29.93 2010-11-24 08:10:47.000 328 33375.24 293.75 2357.60 29.93 2010-11-24 08:10:48.000 328 33375.28 293.72 2357.69 29.93 2010-11-24 08:10:49.000 328 33375.34 293.74 2357.72 29.93 2010-11-24 08:10:50.000 328 33375.24 293.71 2357.79 29.93 2010-11-24 08:10:51.000 328 33375.26 293.77 2357.67 29.93 2010-11-24 08:10:52.000 328 33375.27 293.75 2357.65 29.93 2010-11-24 08:10:53.000 328 33375.24 293.74 2357.65 29.93 2010-11-24 08:10:54.000 328 33375.25 293.74 2357.68 29.93 2010-11-24 08:10:55.000 328 33375.25 293.80 2357.74 29.93 2010-11-24 08:10:56.000 328 33375.30 293.77 2357.81 29.93 2010-11-24 08:10:57.000 328 33375.15 293.80 2357.73 29.93 2010-11-24 08:10:58.000 328 33375.25 293.77 2357.75 29.93 2010-11-24 08:10:59.000 328 33375.29 293.76 2357.69 29.93 2010-11-24 08:11:00.000 328 33375.27 293.78 2357.88 29.93 2010-11-24 08:11:01.000 328 33375.22 293.74 2357.73 29.93 2010-11-24 08:11:02.000 328 33375.21 293.76 2357.63 29.93 2010-11-24 08:11:03.000 328 33375.36 293.78 2357.71 29.93 2010-11-24 08:11:04.000 328 33375.25 293.76 2357.68 29.93 2010-11-24 08:11:05.000 328 33375.27 293.78 2357.78 29.93 2010-11-24 08:11:06.000 328 33375.35 293.79 2357.78 29.93 2010-11-24 08:11:07.000 328 33375.42 293.79 2357.81 29.93 2010-11-24 08:11:08.000 328 33375.34 293.74 2357.71 29.93 2010-11-24 08:11:09.000 328 33375.29 293.78 2357.76 29.93 2010-11-24 08:11:10.000 328 33375.27 293.76 2357.72 29.93 2010-11-24 08:11:11.000 328 33375.33 293.75 2357.72 29.93 2010-11-24 08:11:12.000 328 33375.29 293.78 2357.69 29.93 2010-11-24 08:11:13.000 328 33375.47 293.76 2357.80 29.93 2010-11-24 08:11:14.000 328 33375.33 293.76 2357.80 29.93 2010-11-24 08:11:15.000 328 33375.38 293.79 2357.75 29.93 2010-11-24 08:11:16.000 328 33375.38 293.80 2357.72 29.93 2010-11-24 08:11:17.000 328 33375.36 293.80 2357.78 29.93 2010-11-24 08:11:18.000 328 33375.37 293.72 2357.73 29.93 2010-11-24 08:11:19.000 328 33375.37 293.83 2357.81 29.93 2010-11-24 08:11:20.000 328 33375.34 293.80 2357.84 29.93 2010-11-24 08:11:21.000 328 33375.36 293.79 2357.76 29.93 2010-11-24 08:11:22.000 328 33375.46 293.77 2357.73 29.93 2010-11-24 08:11:23.000 328 33375.39 293.79 2357.79 29.93 2010-11-24 08:11:24.000 328 33375.41 293.81 2357.69 29.93 2010-11-24 08:11:25.000 328 33375.47 293.79 2357.72 29.93 2010-11-24 08:11:26.000 328 33375.43 293.82 2357.76 29.93 2010-11-24 08:11:27.000 328 33375.49 293.82 2357.79 29.93 2010-11-24 08:11:28.000 328 33375.45 293.83 2357.88 29.93 2010-11-24 08:11:29.000 328 33375.45 293.80 2357.75 29.93 2010-11-24 08:11:30.000 328 33375.43 293.81 2357.74 29.93 2010-11-24 08:11:31.000 328 33375.48 293.83 2357.84 29.93 2010-11-24 08:11:32.000 328 33375.39 293.84 2357.78 29.93 2010-11-24 08:11:33.000 328 33375.43 293.87 2357.78 29.93 2010-11-24 08:11:34.000 328 33375.42 293.83 2357.79 29.93 2010-11-24 08:11:35.000 328 33375.49 293.82 2357.83 29.93 2010-11-24 08:11:36.000 328 33375.46 293.90 2357.79 29.93 2010-11-24 08:11:37.000 328 33375.37 293.85 2357.76 29.93 2010-11-24 08:11:38.000 328 33375.50 293.83 2357.76 29.93 2010-11-24 08:11:39.000 328 33375.46 293.83 2357.77 29.93 2010-11-24 08:11:40.000 328 33375.46 293.82 2357.74 29.93 2010-11-24 08:11:41.000 328 33375.52 293.85 2357.77 29.93 2010-11-24 08:11:42.000 328 33375.47 293.85 2357.79 29.93 2010-11-24 08:11:43.000 328 33375.53 293.86 2357.81 29.93 2010-11-24 08:11:44.000 328 33375.45 293.86 2357.75 29.93 2010-11-24 08:11:45.000 328 33375.54 293.86 2357.84 29.93 2010-11-24 08:11:46.000 328 33375.54 293.87 2357.79 29.93 2010-11-24 08:11:47.000 328 33375.58 293.87 2357.82 29.93 2010-11-24 08:11:48.000 328 33375.54 293.83 2357.84 29.93 2010-11-24 08:11:49.000 328 33375.36 293.87 2357.77 29.93 2010-11-24 08:11:50.000 328 33375.65 293.85 2357.81 29.93 2010-11-24 08:11:51.000 328 33375.57 293.86 2357.89 29.93 2010-11-24 08:11:52.000 328 33375.58 293.87 2357.77 29.93 2010-11-24 08:11:53.000 328 33375.61 293.90 2357.87 29.93 2010-11-24 08:11:54.000 328 33375.51 293.88 2357.81 29.93 2010-11-24 08:11:55.000 328 33375.65 293.86 2357.79 29.93 2010-11-24 08:11:56.000 328 33375.59 293.89 2357.80 29.93 2010-11-24 08:11:57.000 328 33375.68 293.83 2357.72 29.93 2010-11-24 08:11:58.000 328 33375.60 293.85 2357.72 29.93 2010-11-24 08:11:59.000 328 33375.58 293.86 2357.82 29.93 2010-11-24 08:12:00.000 328 33375.69 293.86 2357.75 29.93 2010-11-24 08:12:01.000 328 33375.61 293.86 2357.81 29.93 2010-11-24 08:12:02.000 328 33375.72 293.88 2357.80 29.93 2010-11-24 08:12:03.000 328 33375.62 293.87 2357.79 29.93 2010-11-24 08:12:04.000 328 33375.59 293.88 2357.76 29.93 2010-11-24 08:12:05.000 328 33375.68 293.88 2357.79 29.93 2010-11-24 08:12:06.000 328 33375.70 293.92 2357.78 29.93 2010-11-24 08:12:07.000 328 33375.61 293.88 2357.86 29.93 2010-11-24 08:12:08.000 328 33375.77 293.87 2357.86 29.93 2010-11-24 08:12:09.000 328 33375.77 293.84 2357.77 29.93 2010-11-24 08:12:10.000 328 33375.69 293.82 2357.79 29.93 2010-11-24 08:12:11.000 328 33375.75 293.85 2357.76 29.93 2010-11-24 08:12:12.000 328 33375.79 293.87 2357.71 29.93 2010-11-24 08:12:13.000 328 33375.73 293.86 2357.76 29.93 2010-11-24 08:12:14.000 328 33375.72 293.86 2357.68 29.93 2010-11-24 08:12:15.000 328 33375.77 293.88 2357.73 29.93 2010-11-24 08:12:16.000 328 33375.76 293.83 2357.79 29.93 2010-11-24 08:12:17.000 328 33375.77 293.84 2357.85 29.93 2010-11-24 08:12:18.000 328 33375.71 293.92 2357.78 29.93 2010-11-24 08:12:19.000 328 33375.77 293.90 2357.75 29.93 2010-11-24 08:12:20.000 328 33375.74 293.91 2357.75 29.93 2010-11-24 08:12:21.000 328 33375.82 293.88 2357.75 29.93 2010-11-24 08:12:22.000 328 33375.77 293.84 2357.79 29.93 2010-11-24 08:12:23.000 328 33375.81 293.88 2357.77 29.93 2010-11-24 08:12:24.000 328 33375.77 293.87 2357.82 29.93 2010-11-24 08:12:25.000 328 33375.78 293.88 2357.81 29.93 2010-11-24 08:12:26.000 328 33375.85 293.88 2357.82 29.93 2010-11-24 08:12:27.000 328 33375.77 293.87 2357.75 29.93 2010-11-24 08:12:28.000 328 33375.78 293.88 2357.73 29.93 2010-11-24 08:12:29.000 328 33375.88 293.86 2357.80 29.93 2010-11-24 08:12:30.000 328 33375.88 293.86 2357.75 29.93 2010-11-24 08:12:31.000 328 33375.85 293.86 2357.78 29.93 2010-11-24 08:12:32.000 328 33375.90 293.86 2357.76 29.93 2010-11-24 08:12:33.000 328 33375.82 293.82 2357.78 29.93 2010-11-24 08:12:34.000 328 33375.89 293.86 2357.81 29.93 2010-11-24 08:12:35.000 328 33375.86 293.88 2357.75 29.93 2010-11-24 08:12:36.000 328 33375.86 293.87 2357.71 29.93 2010-11-24 08:12:37.000 328 33375.82 293.88 2357.78 29.92 2010-11-24 08:12:38.000 328 33375.89 293.91 2357.81 29.93 2010-11-24 08:12:39.000 328 33375.91 293.91 2357.79 29.93 2010-11-24 08:12:40.000 328 33375.88 293.91 2357.71 29.93 2010-11-24 08:12:41.000 328 33375.85 293.85 2357.73 29.93 2010-11-24 08:12:42.000 328 33375.92 293.89 2357.72 29.92 2010-11-24 08:12:43.000 328 33375.83 293.89 2357.73 29.93 2010-11-24 08:12:44.000 328 33375.83 293.92 2357.78 29.93 2010-11-24 08:12:45.000 328 33375.99 293.90 2357.79 29.93 2010-11-24 08:12:46.000 328 33375.88 293.87 2357.69 29.93 2010-11-24 08:12:47.000 328 33376.04 293.89 2357.79 29.93 2010-11-24 08:12:48.000 328 33376.05 293.96 2357.75 29.93 2010-11-24 08:12:49.000 328 33375.89 293.90 2357.78 29.93 2010-11-24 08:12:50.000 328 33376.07 293.94 2357.76 29.93 2010-11-24 08:12:51.000 328 33375.93 293.93 2357.79 29.93 2010-11-24 08:12:52.000 328 33376.02 293.93 2357.82 29.93 2010-11-24 08:12:53.000 328 33376.04 293.94 2357.79 29.93 2010-11-24 08:12:54.000 328 33375.99 293.94 2357.82 29.93 2010-11-24 08:12:55.000 328 33375.90 293.97 2357.74 29.93 2010-11-24 08:12:56.000 328 33375.96 293.91 2357.88 29.93 2010-11-24 08:12:57.000 328 33376.00 293.95 2357.82 29.93 2010-11-24 08:12:58.000 328 33376.00 293.92 2357.75 29.93 2010-11-24 08:12:59.000 328 33376.02 293.97 2357.80 29.93 2010-11-24 08:13:00.000 328 33376.02 293.92 2357.78 29.93 2010-11-24 08:13:01.000 328 33376.01 293.95 2357.82 29.93 2010-11-24 08:13:02.000 328 33376.00 293.95 2357.80 29.92 2010-11-24 08:13:03.000 328 33376.02 293.97 2357.87 29.92 2010-11-24 08:13:04.000 328 33376.03 293.96 2357.79 29.93 2010-11-24 08:13:05.000 328 33376.02 293.91 2357.76 29.93 2010-11-24 08:13:06.000 328 33376.11 293.92 2357.79 29.92 2010-11-24 08:13:07.000 328 33376.14 293.98 2357.80 29.92 2010-11-24 08:13:08.000 328 33376.07 293.94 2357.84 29.93 2010-11-24 08:13:09.000 328 33376.06 293.96 2357.78 29.92 2010-11-24 08:13:10.000 328 33376.07 293.90 2357.75 29.92 2010-11-24 08:13:11.000 328 33376.08 293.96 2357.85 29.92 2010-11-24 08:13:12.000 328 33376.19 293.98 2357.85 29.92 2010-11-24 08:13:13.000 328 33376.15 293.99 2357.82 29.92 2010-11-24 08:13:14.000 328 33376.15 293.90 2357.84 29.92 2010-11-24 08:13:15.000 328 33376.22 293.96 2357.70 29.92 2010-11-24 08:13:16.000 328 33376.08 293.95 2357.68 29.92 2010-11-24 08:13:17.000 328 33376.15 294.00 2357.78 29.92 2010-11-24 08:13:18.000 328 33376.14 293.94 2357.78 29.92 2010-11-24 08:13:19.000 328 33376.16 293.96 2357.78 29.92 2010-11-24 08:13:20.000 328 33376.15 293.91 2357.70 29.92 2010-11-24 08:13:21.000 328 33376.26 293.93 2357.84 29.92 2010-11-24 08:13:22.000 328 33376.11 293.94 2357.77 29.92 2010-11-24 08:13:23.000 328 33376.26 293.95 2357.72 29.92 2010-11-24 08:13:24.000 328 33376.14 293.95 2357.78 29.92 2010-11-24 08:13:25.000 328 33376.19 293.96 2357.81 29.92 2010-11-24 08:13:26.000 328 33376.12 293.97 2357.75 29.92 2010-11-24 08:13:27.000 328 33376.24 293.97 2357.76 29.92 2010-11-24 08:13:28.000 328 33376.18 293.94 2357.80 29.92 2010-11-24 08:13:29.000 328 33376.24 294.00 2357.85 29.92 2010-11-24 08:13:30.000 328 33376.27 293.97 2357.76 29.92 2010-11-24 08:13:31.000 328 33376.27 293.98 2357.72 29.92 2010-11-24 08:13:32.000 328 33376.18 293.99 2357.66 29.92 2010-11-24 08:13:33.000 328 33376.29 293.95 2357.89 29.92 2010-11-24 08:13:34.000 328 33376.30 293.97 2357.81 29.92 2010-11-24 08:13:35.000 328 33376.21 293.99 2357.77 29.92 2010-11-24 08:13:36.000 328 33376.35 293.98 2357.82 29.92 2010-11-24 08:13:37.000 328 33376.21 293.98 2357.76 29.92 2010-11-24 08:13:38.000 328 33376.36 293.98 2357.78 29.92 2010-11-24 08:13:39.000 328 33376.35 294.03 2357.72 29.92 2010-11-24 08:13:40.000 328 33376.29 294.06 2357.71 29.92 2010-11-24 08:13:41.000 328 33376.35 293.97 2357.76 29.92 2010-11-24 08:13:42.000 328 33376.33 294.01 2357.75 29.92 2010-11-24 08:13:43.000 328 33376.29 294.03 2357.81 29.92 2010-11-24 08:13:44.000 328 33376.43 294.01 2357.75 29.92 2010-11-24 08:13:45.000 328 33376.29 293.97 2357.75 29.92 2010-11-24 08:13:46.000 328 33376.30 293.98 2357.76 29.93 2010-11-24 08:13:47.000 328 33376.38 294.03 2357.68 29.93 2010-11-24 08:13:48.000 328 33376.38 294.05 2357.84 29.92 2010-11-24 08:13:49.000 328 33376.37 294.02 2357.67 29.92 2010-11-24 08:13:50.000 328 33376.42 294.02 2357.82 29.92 2010-11-24 08:13:51.000 328 33376.36 293.98 2357.69 29.92 2010-11-24 08:13:52.000 328 33376.38 293.96 2357.72 29.92 2010-11-24 08:13:53.000 328 33376.38 293.97 2357.76 29.92 2010-11-24 08:13:54.000 328 33376.49 293.97 2357.63 29.92 2010-11-24 08:13:55.000 328 33376.42 293.96 2357.72 29.92 2010-11-24 08:13:56.000 328 33376.49 293.99 2357.78 29.92 2010-11-24 08:13:57.000 328 33376.44 293.97 2357.66 29.92 2010-11-24 08:13:58.000 328 33376.42 293.93 2357.66 29.92 2010-11-24 08:13:59.000 328 33376.46 294.01 2357.74 29.92 2010-11-24 08:14:00.000 328 33376.52 293.98 2357.73 29.92 2010-11-24 08:14:01.000 328 33376.39 294.01 2357.72 29.92 2010-11-24 08:14:02.000 328 33376.42 294.03 2357.62 29.92 2010-11-24 08:14:03.000 328 33376.43 294.02 2357.64 29.92 2010-11-24 08:14:04.000 328 33376.39 293.99 2357.61 29.92 2010-11-24 08:14:05.000 328 33376.43 294.01 2357.69 29.92 2010-11-24 08:14:06.000 328 33376.43 294.00 2357.74 29.92 2010-11-24 08:14:07.000 328 33376.45 294.03 2357.70 29.92 2010-11-24 08:14:08.000 328 33376.43 293.99 2357.73 29.92 2010-11-24 08:14:09.000 328 33376.52 294.02 2357.70 29.92 2010-11-24 08:14:10.000 328 33376.45 294.02 2357.66 29.92 2010-11-24 08:14:11.000 328 33376.50 294.00 2357.70 29.92 2010-11-24 08:14:12.000 328 33376.46 294.02 2357.70 29.92 2010-11-24 08:14:13.000 328 33376.43 293.99 2357.63 29.92 2010-11-24 08:14:14.000 328 33376.46 294.01 2357.66 29.92 2010-11-24 08:14:15.000 328 33376.46 294.01 2357.59 29.92 2010-11-24 08:14:16.000 328 33376.50 294.01 2357.68 29.92 2010-11-24 08:14:17.000 328 33376.46 294.02 2357.68 29.92 2010-11-24 08:14:18.000 328 33376.50 294.02 2357.63 29.92 2010-11-24 08:14:19.000 328 33376.64 293.99 2357.69 29.92 2010-11-24 08:14:20.000 328 33376.53 294.03 2357.64 29.92 2010-11-24 08:14:21.000 328 33376.42 294.01 2357.70 29.92 2010-11-24 08:14:22.000 328 33376.43 293.98 2357.70 29.92 2010-11-24 08:14:23.000 328 33376.46 294.01 2357.69 29.92 2010-11-24 08:14:24.000 328 33376.51 294.03 2357.78 29.92 2010-11-24 08:14:25.000 328 33376.46 294.02 2357.73 29.92 2010-11-24 08:14:26.000 328 33376.58 294.01 2357.68 29.92 2010-11-24 08:14:27.000 328 33376.57 294.04 2357.70 29.92 2010-11-24 08:14:28.000 328 33376.43 294.04 2357.73 29.92 2010-11-24 08:14:29.000 328 33376.54 294.05 2357.70 29.92 2010-11-24 08:14:30.000 328 33376.51 294.02 2357.72 29.92 2010-11-24 08:14:31.000 328 33376.53 294.06 2357.73 29.92 2010-11-24 08:14:32.000 328 33376.42 294.05 2357.70 29.92 2010-11-24 08:14:33.000 328 33376.57 294.06 2357.66 29.92 2010-11-24 08:14:34.000 328 33376.46 294.10 2357.63 29.92 2010-11-24 08:14:35.000 328 33376.50 294.10 2357.74 29.92 2010-11-24 08:14:36.000 328 33376.45 294.06 2357.79 29.92 2010-11-24 08:14:37.000 328 33376.42 294.08 2357.72 29.92 2010-11-24 08:14:38.000 328 33376.42 294.10 2357.78 29.92 2010-11-24 08:14:39.000 328 33376.52 294.03 2357.77 29.92 2010-11-24 08:14:40.000 328 33376.54 294.03 2357.73 29.92 2010-11-24 08:14:41.000 328 33376.61 294.12 2357.76 29.92 2010-11-24 08:14:42.000 328 33376.54 294.07 2357.73 29.92 2010-11-24 08:14:43.000 328 33376.50 294.12 2357.69 29.92 2010-11-24 08:14:44.000 328 33376.60 294.08 2357.72 29.92 2010-11-24 08:14:45.000 328 33376.56 294.07 2357.72 29.92 2010-11-24 08:14:46.000 328 33376.48 294.07 2357.78 29.92 2010-11-24 08:14:47.000 328 33376.59 294.15 2357.73 29.92 2010-11-24 08:14:48.000 328 33376.58 294.11 2357.77 29.92 2010-11-24 08:14:49.000 328 33376.60 294.15 2357.70 29.92 2010-11-24 08:14:50.000 328 33376.51 294.11 2357.69 29.92 2010-11-24 08:14:51.000 328 33376.62 294.08 2357.73 29.92 2010-11-24 08:14:52.000 328 33376.58 294.12 2357.75 29.92 2010-11-24 08:14:53.000 328 33376.57 294.12 2357.80 29.92 2010-11-24 08:14:54.000 328 33376.62 294.10 2357.79 29.92 2010-11-24 08:14:55.000 328 33376.54 294.12 2357.81 29.92 2010-11-24 08:14:56.000 328 33376.56 294.17 2357.82 29.92 2010-11-24 08:14:57.000 328 33376.52 294.16 2357.93 29.92 2010-11-24 08:14:58.000 328 33376.55 294.16 2357.88 29.92 2010-11-24 08:14:59.000 328 33376.59 294.18 2357.87 29.92 2010-11-24 08:15:00.000 328 33376.60 294.16 2357.85 29.92 2010-11-24 08:15:01.000 328 33376.58 294.16 2357.85 29.92 2010-11-24 08:15:02.000 328 33376.50 294.15 2357.80 29.92 2010-11-24 08:15:03.000 328 33376.65 294.19 2357.87 29.92 2010-11-24 08:15:04.000 328 33376.55 294.15 2357.83 29.92 2010-11-24 08:15:05.000 328 33376.50 294.19 2357.93 29.92 2010-11-24 08:15:06.000 328 33376.63 294.19 2357.88 29.92 2010-11-24 08:15:07.000 328 33376.60 294.17 2357.79 29.92 2010-11-24 08:15:08.000 328 33376.66 294.18 2357.89 29.92 2010-11-24 08:15:09.000 328 33376.65 294.24 2357.87 29.92 2010-11-24 08:15:10.000 328 33376.61 294.23 2357.90 29.92 2010-11-24 08:15:11.000 328 33376.64 294.19 2357.86 29.92 2010-11-24 08:15:12.000 328 33376.75 294.19 2357.79 29.92 2010-11-24 08:15:13.000 328 33376.67 294.21 2357.82 29.92 2010-11-24 08:15:14.000 328 33376.62 294.21 2357.89 29.92 2010-11-24 08:15:15.000 328 33376.57 294.18 2357.86 29.92 2010-11-24 08:15:16.000 328 33376.58 294.17 2357.76 29.92 2010-11-24 08:15:17.000 328 33376.65 294.23 2357.82 29.92 2010-11-24 08:15:18.000 328 33376.63 294.21 2357.85 29.92 2010-11-24 08:15:19.000 328 33376.54 294.25 2357.79 29.92 2010-11-24 08:15:20.000 328 33376.63 294.29 2357.87 29.92 2010-11-24 08:15:21.000 328 33376.75 294.27 2357.87 29.92 2010-11-24 08:15:22.000 328 33376.71 294.25 2357.83 29.92 2010-11-24 08:15:23.000 328 33376.61 294.27 2357.83 29.92 2010-11-24 08:15:24.000 328 33376.59 294.26 2357.76 29.92 2010-11-24 08:15:25.000 328 33376.67 294.22 2357.81 29.92 2010-11-24 08:15:26.000 328 33376.55 294.26 2357.82 29.92 2010-11-24 08:15:27.000 328 33376.63 294.31 2357.91 29.92 2010-11-24 08:15:28.000 328 33376.61 294.32 2357.93 29.92 2010-11-24 08:15:29.000 328 33376.69 294.29 2357.88 29.92 2010-11-24 08:15:30.000 328 33376.70 294.29 2357.86 29.92 2010-11-24 08:15:31.000 328 33376.66 294.28 2357.89 29.92 2010-11-24 08:15:32.000 328 33376.61 294.27 2357.77 29.92 2010-11-24 08:15:33.000 328 33376.68 294.30 2357.91 29.92 2010-11-24 08:15:34.000 328 33376.73 294.29 2357.94 29.92 2010-11-24 08:15:35.000 328 33376.67 294.27 2357.94 29.92 2010-11-24 08:15:36.000 328 33376.64 294.31 2357.79 29.92 2010-11-24 08:15:37.000 328 33376.68 294.32 2357.89 29.92 2010-11-24 08:15:38.000 328 33376.65 294.30 2357.86 29.92 2010-11-24 08:15:39.000 328 33376.62 294.33 2357.86 29.92 2010-11-24 08:15:40.000 328 33376.63 294.36 2357.88 29.92 2010-11-24 08:15:41.000 328 33376.70 294.33 2357.89 29.92 2010-11-24 08:15:42.000 328 33376.73 294.33 2357.88 29.92 2010-11-24 08:15:43.000 328 33376.61 294.34 2357.87 29.92 2010-11-24 08:15:44.000 328 33376.68 294.33 2357.90 29.92 2010-11-24 08:15:45.000 328 33376.73 294.33 2357.90 29.92 2010-11-24 08:15:46.000 328 33376.63 294.32 2357.91 29.92 2010-11-24 08:15:47.000 328 33376.65 294.37 2357.90 29.92 2010-11-24 08:15:48.000 328 33376.67 294.33 2357.90 29.92 2010-11-24 08:15:49.000 328 33376.67 294.36 2357.86 29.92 2010-11-24 08:15:50.000 328 33376.60 294.38 2357.93 29.92 2010-11-24 08:15:51.000 328 33376.60 294.41 2357.94 29.92 2010-11-24 08:15:52.000 328 33376.63 294.39 2357.99 29.92 2010-11-24 08:15:53.000 328 33376.69 294.40 2357.86 29.92 2010-11-24 08:15:54.000 328 33376.55 294.41 2357.88 29.92 2010-11-24 08:15:55.000 328 33376.57 294.40 2357.97 29.92 2010-11-24 08:15:56.000 328 33376.65 294.36 2357.93 29.92 2010-11-24 08:15:57.000 328 33376.52 294.42 2357.95 29.92 2010-11-24 08:15:58.000 328 33376.56 294.41 2358.00 29.92 2010-11-24 08:15:59.000 328 33376.58 294.41 2357.98 29.92 2010-11-24 08:16:00.000 328 33376.56 294.41 2357.94 29.92 2010-11-24 08:16:01.000 328 33376.56 294.44 2357.97 29.92 2010-11-24 08:16:02.000 328 33376.53 294.44 2357.92 29.92 2010-11-24 08:16:03.000 328 33376.66 294.44 2357.94 29.92 2010-11-24 08:16:04.000 328 33376.60 294.44 2357.99 29.92 2010-11-24 08:16:05.000 328 33376.65 294.45 2358.00 29.92 2010-11-24 08:16:06.000 328 33376.71 294.50 2357.95 29.92 2010-11-24 08:16:07.000 328 33376.57 294.49 2357.94 29.92 2010-11-24 08:16:08.000 328 33376.63 294.47 2357.96 29.92 2010-11-24 08:16:09.000 328 33376.48 294.52 2357.99 29.92 2010-11-24 08:16:10.000 328 33376.64 294.48 2357.95 29.92 2010-11-24 08:16:11.000 328 33376.65 294.48 2357.94 29.92 2010-11-24 08:16:12.000 328 33376.58 294.51 2358.00 29.92 2010-11-24 08:16:13.000 328 33376.68 294.54 2358.00 29.92 2010-11-24 08:16:14.000 328 33376.62 294.50 2358.06 29.92 2010-11-24 08:16:15.000 328 33376.62 294.49 2358.04 29.92 2010-11-24 08:16:16.000 328 33376.64 294.48 2358.04 29.92 2010-11-24 08:16:17.000 328 33376.64 294.53 2357.94 29.92 2010-11-24 08:16:18.000 328 33376.65 294.48 2357.98 29.92 2010-11-24 08:16:19.000 328 33376.65 294.51 2357.97 29.92 2010-11-24 08:16:20.000 328 33376.68 294.52 2358.06 29.92 2010-11-24 08:16:21.000 328 33376.63 294.50 2358.00 29.92 2010-11-24 08:16:22.000 328 33376.52 294.52 2358.03 29.92 2010-11-24 08:16:23.000 328 33376.67 294.53 2357.98 29.92 2010-11-24 08:16:24.000 328 33376.64 294.54 2358.03 29.92 2010-11-24 08:16:25.000 328 33376.53 294.57 2357.99 29.92 2010-11-24 08:16:26.000 328 33376.64 294.58 2358.09 29.92 2010-11-24 08:16:27.000 328 33376.68 294.54 2358.03 29.92 2010-11-24 08:16:28.000 328 33376.58 294.57 2358.06 29.92 2010-11-24 08:16:29.000 328 33376.61 294.62 2358.04 29.92 2010-11-24 08:16:30.000 328 33376.58 294.60 2358.12 29.92 2010-11-24 08:16:31.000 328 33376.54 294.63 2358.12 29.92 2010-11-24 08:16:32.000 328 33376.64 294.64 2358.07 29.92 2010-11-24 08:16:33.000 328 33376.63 294.63 2358.09 29.92 2010-11-24 08:16:34.000 328 33376.59 294.62 2358.07 29.92 2010-11-24 08:16:35.000 328 33376.58 294.64 2358.09 29.92 2010-11-24 08:16:36.000 328 33376.57 294.67 2358.03 29.92 2010-11-24 08:16:37.000 328 33376.62 294.62 2358.21 29.92 2010-11-24 08:16:38.000 328 33376.63 294.65 2358.10 29.92 2010-11-24 08:16:39.000 328 33376.68 294.68 2358.09 29.92 2010-11-24 08:16:40.000 328 33376.51 294.66 2358.07 29.92 2010-11-24 08:16:41.000 328 33376.62 294.67 2358.16 29.92 2010-11-24 08:16:42.000 328 33376.62 294.69 2358.06 29.92 2010-11-24 08:16:43.000 328 33376.54 294.69 2358.11 29.92 2010-11-24 08:16:44.000 328 33376.61 294.73 2358.10 29.92 2010-11-24 08:16:45.000 328 33376.68 294.70 2358.18 29.92 2010-11-24 08:16:46.000 328 33376.56 294.70 2358.15 29.92 2010-11-24 08:16:47.000 328 33376.57 294.73 2358.12 29.92 2010-11-24 08:16:48.000 328 33376.60 294.73 2358.19 29.92 2010-11-24 08:16:49.000 328 33376.54 294.74 2358.07 29.92 2010-11-24 08:16:50.000 328 33376.63 294.79 2358.19 29.92 2010-11-24 08:16:51.000 328 33376.58 294.74 2358.11 29.92 2010-11-24 08:16:52.000 328 33376.54 294.74 2358.19 29.92 2010-11-24 08:16:53.000 328 33376.62 294.77 2358.16 29.92 2010-11-24 08:16:54.000 328 33376.57 294.79 2358.22 29.92 2010-11-24 08:16:55.000 328 33376.55 294.79 2358.16 29.92 2010-11-24 08:16:56.000 328 33376.65 294.73 2358.18 29.92 2010-11-24 08:16:57.000 328 33376.64 294.80 2358.20 29.92 2010-11-24 08:16:58.000 328 33376.60 294.81 2358.22 29.92 2010-11-24 08:16:59.000 328 33376.68 294.74 2358.18 29.92 2010-11-24 08:17:00.000 328 33376.59 294.79 2358.18 29.92 2010-11-24 08:17:01.000 328 33376.66 294.82 2358.17 29.92 2010-11-24 08:17:02.000 328 33376.58 294.78 2358.16 29.92 2010-11-24 08:17:03.000 328 33376.71 294.82 2358.19 29.92 2010-11-24 08:17:04.000 328 33376.58 294.83 2358.17 29.92 2010-11-24 08:17:05.000 328 33376.55 294.80 2358.23 29.92 2010-11-24 08:17:06.000 328 33376.57 294.86 2358.16 29.92 2010-11-24 08:17:07.000 328 33376.54 294.79 2358.18 29.92 2010-11-24 08:17:08.000 328 33376.68 294.91 2358.23 29.92 2010-11-24 08:17:09.000 328 33376.57 294.89 2358.21 29.92 2010-11-24 08:17:10.000 328 33376.63 294.87 2358.19 29.92 2010-11-24 08:17:11.000 328 33376.69 294.87 2358.17 29.92 2010-11-24 08:17:12.000 328 33376.61 294.84 2358.22 29.92 2010-11-24 08:17:13.000 328 33376.66 294.83 2358.24 29.92 2010-11-24 08:17:14.000 328 33376.67 294.91 2358.27 29.92 2010-11-24 08:17:15.000 328 33376.70 294.87 2358.17 29.92 2010-11-24 08:17:16.000 328 33376.63 294.87 2358.24 29.92 2010-11-24 08:17:17.000 328 33376.78 294.92 2358.30 29.92 2010-11-24 08:17:18.000 328 33376.62 294.90 2358.19 29.92 2010-11-24 08:17:19.000 328 33376.70 294.91 2358.20 29.92 2010-11-24 08:17:20.000 328 33376.70 294.88 2358.26 29.92 2010-11-24 08:17:21.000 328 33376.66 294.90 2358.20 29.92 2010-11-24 08:17:22.000 328 33376.59 294.89 2358.16 29.92 2010-11-24 08:17:23.000 328 33376.60 294.89 2358.20 29.92 2010-11-24 08:17:24.000 328 33376.67 294.92 2358.22 29.92 2010-11-24 08:17:25.000 328 33376.62 294.89 2358.18 29.92 2010-11-24 08:17:26.000 328 33376.61 294.93 2358.18 29.92 2010-11-24 08:17:27.000 328 33376.79 294.94 2358.24 29.92 2010-11-24 08:17:28.000 328 33376.68 294.97 2358.23 29.92 2010-11-24 08:17:29.000 328 33376.68 294.90 2358.16 29.92 2010-11-24 08:17:30.000 328 33376.72 294.93 2358.26 29.92 2010-11-24 08:17:31.000 328 33376.73 294.95 2358.29 29.92 2010-11-24 08:17:32.000 328 33376.78 294.94 2358.22 29.92 2010-11-24 08:17:33.000 328 33376.76 294.97 2358.26 29.92 2010-11-24 08:17:34.000 328 33376.75 294.96 2358.26 29.92 2010-11-24 08:17:35.000 328 33376.64 294.93 2358.24 29.92 2010-11-24 08:17:36.000 328 33376.68 294.93 2358.21 29.92 2010-11-24 08:17:37.000 328 33376.61 294.97 2358.22 29.92 2010-11-24 08:17:38.000 328 33376.72 294.98 2358.25 29.92 2010-11-24 08:17:39.000 328 33376.71 294.99 2358.29 29.92 2010-11-24 08:17:40.000 328 33376.71 294.98 2358.22 29.92 2010-11-24 08:17:41.000 328 33376.71 294.98 2358.24 29.92 2010-11-24 08:17:42.000 328 33376.71 295.02 2358.28 29.92 2010-11-24 08:17:43.000 328 33376.74 295.02 2358.28 29.92 2010-11-24 08:17:44.000 328 33376.73 294.98 2358.24 29.92 2010-11-24 08:17:45.000 328 33376.73 295.00 2358.28 29.92 2010-11-24 08:17:46.000 328 33376.71 295.01 2358.30 29.92 2010-11-24 08:17:47.000 328 33376.80 295.01 2358.28 29.92 2010-11-24 08:17:48.000 328 33376.81 295.01 2358.34 29.92 2010-11-24 08:17:49.000 328 33376.63 294.97 2358.21 29.92 2010-11-24 08:17:50.000 328 33376.82 295.02 2358.28 29.92 2010-11-24 08:17:51.000 328 33376.86 295.02 2358.31 29.92 2010-11-24 08:17:52.000 328 33376.68 295.01 2358.24 29.92 2010-11-24 08:17:53.000 328 33376.80 295.03 2358.27 29.92 2010-11-24 08:17:54.000 328 33376.75 295.03 2358.30 29.92 2010-11-24 08:17:55.000 328 33376.73 295.01 2358.26 29.92 2010-11-24 08:17:56.000 328 33376.86 295.02 2358.25 29.92 2010-11-24 08:17:57.000 328 33376.80 294.99 2358.30 29.92 2010-11-24 08:17:58.000 328 33376.79 295.00 2358.30 29.92 2010-11-24 08:17:59.000 328 33376.83 295.01 2358.25 29.92 2010-11-24 08:18:00.000 328 33376.83 295.03 2358.20 29.92 2010-11-24 08:18:01.000 328 33376.85 295.00 2358.22 29.92 2010-11-24 08:18:02.000 328 33376.83 295.02 2358.37 29.92 2010-11-24 08:18:03.000 328 33376.80 295.03 2358.19 29.92 2010-11-24 08:18:04.000 328 33376.79 295.01 2358.26 29.92 2010-11-24 08:18:05.000 328 33376.89 295.00 2358.24 29.92 2010-11-24 08:18:06.000 328 33376.89 295.05 2358.25 29.92 2010-11-24 08:18:07.000 328 33376.78 295.04 2358.20 29.92 2010-11-24 08:18:08.000 328 33376.95 295.03 2358.30 29.92 2010-11-24 08:18:09.000 328 33376.82 295.06 2358.20 29.92 2010-11-24 08:18:10.000 328 33376.84 295.04 2358.16 29.92 2010-11-24 08:18:11.000 328 33376.79 295.12 2358.25 29.92 2010-11-24 08:18:12.000 328 33376.88 295.09 2358.27 29.92 2010-11-24 08:18:13.000 328 33376.86 295.06 2358.25 29.92 2010-11-24 08:18:14.000 328 33376.89 295.08 2358.31 29.92 2010-11-24 08:18:15.000 328 33376.91 295.07 2358.32 29.92 2010-11-24 08:18:16.000 328 33376.82 295.09 2358.28 29.92 2010-11-24 08:18:17.000 328 33376.94 295.10 2358.34 29.92 2010-11-24 08:18:18.000 328 33376.92 295.08 2358.16 29.92 2010-11-24 08:18:19.000 328 33376.84 295.07 2358.21 29.92 2010-11-24 08:18:20.000 328 33377.01 295.11 2358.31 29.92 2010-11-24 08:18:21.000 328 33376.91 295.08 2358.32 29.92 2010-11-24 08:18:22.000 328 33376.87 295.07 2358.25 29.92 2010-11-24 08:18:23.000 328 33376.94 295.14 2358.25 29.92 2010-11-24 08:18:24.000 328 33377.00 295.13 2358.30 29.92 2010-11-24 08:18:25.000 328 33376.94 295.09 2358.24 29.92 2010-11-24 08:18:26.000 328 33377.00 295.07 2358.30 29.92 2010-11-24 08:18:27.000 328 33376.96 295.17 2358.30 29.92 2010-11-24 08:18:28.000 328 33376.95 295.13 2358.26 29.92 2010-11-24 08:18:29.000 328 33377.01 295.15 2358.29 29.92 2010-11-24 08:18:30.000 328 33377.04 295.14 2358.22 29.92 2010-11-24 08:18:31.000 328 33376.97 295.11 2358.20 29.92 2010-11-24 08:18:32.000 328 33377.16 295.15 2358.20 29.92 2010-11-24 08:18:33.000 328 33377.03 295.14 2358.20 29.92 2010-11-24 08:18:34.000 328 33377.07 295.15 2358.25 29.92 2010-11-24 08:18:35.000 328 33377.17 295.12 2358.26 29.92 2010-11-24 08:18:36.000 328 33377.10 295.11 2358.23 29.92 2010-11-24 08:18:37.000 328 33377.06 295.15 2358.31 29.92 2010-11-24 08:18:38.000 328 33377.07 295.14 2358.25 29.92 2010-11-24 08:18:39.000 328 33376.99 295.16 2358.26 29.92 2010-11-24 08:18:40.000 328 33377.20 295.15 2358.24 29.92 2010-11-24 08:18:41.000 328 33377.11 295.18 2358.25 29.92 2010-11-24 08:18:42.000 328 33377.14 295.16 2358.19 29.92 2010-11-24 08:18:43.000 328 33377.18 295.13 2358.27 29.92 2010-11-24 08:18:44.000 328 33377.25 295.16 2358.22 29.92 2010-11-24 08:18:45.000 328 33377.22 295.17 2358.24 29.92 2010-11-24 08:18:46.000 328 33377.22 295.14 2358.20 29.92 2010-11-24 08:18:47.000 328 33377.17 295.12 2358.18 29.92 2010-11-24 08:18:48.000 328 33377.21 295.17 2358.22 29.92 2010-11-24 08:18:49.000 328 33377.28 295.15 2358.18 29.92 2010-11-24 08:18:50.000 328 33377.25 295.16 2358.24 29.92 2010-11-24 08:18:51.000 328 33377.36 295.17 2358.17 29.92 2010-11-24 08:18:52.000 328 33377.35 295.18 2358.15 29.92 2010-11-24 08:18:53.000 328 33377.32 295.17 2358.18 29.92 2010-11-24 08:18:54.000 328 33377.32 295.18 2358.18 29.92 2010-11-24 08:18:55.000 328 33377.36 295.16 2358.20 29.92 2010-11-24 08:18:56.000 328 33377.33 295.17 2358.13 29.92 2010-11-24 08:18:57.000 328 33377.27 295.13 2358.10 29.92 2010-11-24 08:18:58.000 328 33377.42 295.19 2358.15 29.92 2010-11-24 08:18:59.000 328 33377.44 295.16 2358.04 29.92 2010-11-24 08:19:00.000 328 33377.44 295.19 2358.15 29.92 2010-11-24 08:19:01.000 328 33377.47 295.16 2358.12 29.92 2010-11-24 08:19:02.000 328 33377.48 295.14 2358.24 29.92 2010-11-24 08:19:03.000 328 33377.42 295.15 2358.07 29.92 2010-11-24 08:19:04.000 328 33377.55 295.14 2358.12 29.92 2010-11-24 08:19:05.000 328 33377.54 295.13 2358.11 29.92 2010-11-24 08:19:06.000 328 33377.47 295.19 2358.19 29.92 2010-11-24 08:19:07.000 328 33377.50 295.22 2358.13 29.92 2010-11-24 08:19:08.000 328 33377.45 295.14 2358.15 29.92 2010-11-24 08:19:09.000 328 33377.48 295.19 2358.16 29.92 2010-11-24 08:19:10.000 328 33377.50 295.20 2358.20 29.92 2010-11-24 08:19:11.000 328 33377.54 295.22 2358.13 29.92 2010-11-24 08:19:12.000 328 33377.53 295.21 2358.15 29.92 2010-11-24 08:19:13.000 328 33377.63 295.21 2358.15 29.92 2010-11-24 08:19:14.000 328 33377.57 295.16 2358.09 29.92 2010-11-24 08:19:15.000 328 33377.61 295.22 2358.09 29.92 2010-11-24 08:19:16.000 328 33377.52 295.16 2358.11 29.92 2010-11-24 08:19:17.000 328 33377.54 295.17 2358.12 29.92 2010-11-24 08:19:18.000 328 33377.64 295.19 2358.05 29.92 2010-11-24 08:19:19.000 328 33377.67 295.17 2358.12 29.92 2010-11-24 08:19:20.000 328 33377.63 295.21 2358.03 29.92 2010-11-24 08:19:21.000 328 33377.58 295.22 2358.05 29.92 2010-11-24 08:19:22.000 328 33377.72 295.16 2358.07 29.92 2010-11-24 08:19:23.000 328 33377.66 295.18 2358.08 29.92 2010-11-24 08:19:24.000 328 33377.75 295.21 2358.04 29.92 2010-11-24 08:19:25.000 328 33377.76 295.20 2357.99 29.92 2010-11-24 08:19:26.000 328 33377.69 295.20 2358.01 29.92 2010-11-24 08:19:27.000 328 33377.69 295.21 2358.04 29.92 2010-11-24 08:19:28.000 328 33377.76 295.22 2358.07 29.92 2010-11-24 08:19:29.000 328 33377.76 295.19 2358.04 29.92 2010-11-24 08:19:30.000 328 33377.77 295.20 2358.06 29.92 2010-11-24 08:19:31.000 328 33377.78 295.21 2358.09 29.92 2010-11-24 08:19:32.000 328 33377.76 295.23 2358.04 29.92 2010-11-24 08:19:33.000 328 33377.67 295.24 2358.08 29.92 2010-11-24 08:19:34.000 328 33377.89 295.23 2358.04 29.92 2010-11-24 08:19:35.000 328 33377.81 295.22 2358.01 29.92 2010-11-24 08:19:36.000 328 33377.79 295.20 2358.04 29.92 2010-11-24 08:19:37.000 328 33377.85 295.26 2358.02 29.92 2010-11-24 08:19:38.000 328 33377.88 295.25 2358.05 29.92 2010-11-24 08:19:39.000 328 33377.87 295.23 2358.04 29.92 2010-11-24 08:19:40.000 328 33377.85 295.24 2358.06 29.92 2010-11-24 08:19:41.000 328 33377.92 295.20 2358.04 29.92 2010-11-24 08:19:42.000 328 33377.91 295.24 2358.00 29.92 2010-11-24 08:19:43.000 328 33377.82 295.23 2357.97 29.92 2010-11-24 08:19:44.000 328 33377.91 295.20 2358.04 29.92 2010-11-24 08:19:45.000 328 33377.87 295.20 2357.99 29.92 2010-11-24 08:19:46.000 328 33377.94 295.25 2357.97 29.92 2010-11-24 08:19:47.000 328 33377.88 295.25 2358.06 29.92 2010-11-24 08:19:48.000 328 33377.91 295.26 2357.99 29.92 2010-11-24 08:19:49.000 328 33377.90 295.23 2357.93 29.92 2010-11-24 08:19:50.000 328 33377.84 295.23 2357.99 29.92 2010-11-24 08:19:51.000 328 33377.91 295.28 2357.87 29.92 2010-11-24 08:19:52.000 328 33377.97 295.24 2357.94 29.92 2010-11-24 08:19:53.000 328 33378.00 295.20 2358.05 29.92 2010-11-24 08:19:54.000 328 33377.97 295.29 2357.99 29.92 2010-11-24 08:19:55.000 328 33378.00 295.29 2357.96 29.92 2010-11-24 08:19:56.000 328 33377.99 295.28 2357.98 29.92 2010-11-24 08:19:57.000 328 33378.00 295.22 2357.87 29.92 2010-11-24 08:19:58.000 328 33377.96 295.28 2357.85 29.92 2010-11-24 08:19:59.000 328 33377.96 295.29 2357.85 29.92 2010-11-24 08:20:00.000 328 33378.11 295.27 2357.91 29.92 2010-11-24 08:20:01.000 328 33378.01 295.30 2357.85 29.92 2010-11-24 08:20:02.000 328 33378.03 295.30 2357.86 29.92 2010-11-24 08:20:03.000 328 33377.99 295.32 2357.97 29.92 2010-11-24 08:20:04.000 328 33378.12 295.30 2357.93 29.92 2010-11-24 08:20:05.000 328 33377.99 295.28 2357.99 29.92 2010-11-24 08:20:06.000 328 33378.06 295.30 2357.94 29.92 2010-11-24 08:20:07.000 328 33378.06 295.33 2357.97 29.92 2010-11-24 08:20:08.000 328 33378.04 295.29 2357.94 29.92 2010-11-24 08:20:09.000 328 33378.14 295.29 2358.01 29.92 2010-11-24 08:20:10.000 328 33378.07 295.31 2357.97 29.92 2010-11-24 08:20:11.000 328 33378.09 295.31 2357.91 29.92 2010-11-24 08:20:12.000 328 33378.04 295.37 2357.91 29.92 2010-11-24 08:20:13.000 328 33378.04 295.32 2357.89 29.92 2010-11-24 08:20:14.000 328 33378.04 295.31 2357.89 29.92 2010-11-24 08:20:15.000 328 33378.13 295.33 2357.93 29.92 2010-11-24 08:20:16.000 328 33378.16 295.38 2357.89 29.92 2010-11-24 08:20:17.000 328 33378.16 295.38 2357.89 29.92 2010-11-24 08:20:18.000 328 33378.07 295.33 2357.91 29.92 2010-11-24 08:20:19.000 328 33378.10 295.28 2357.88 29.92 2010-11-24 08:20:20.000 328 33378.12 295.32 2357.94 29.92 2010-11-24 08:20:21.000 328 33378.03 295.31 2357.99 29.92 2010-11-24 08:20:22.000 328 33378.14 295.36 2357.97 29.92 2010-11-24 08:20:23.000 328 33378.16 295.35 2357.94 29.92 2010-11-24 08:20:24.000 328 33378.13 295.29 2357.96 29.92 2010-11-24 08:20:25.000 328 33378.24 295.32 2357.93 29.92 2010-11-24 08:20:26.000 328 33378.09 295.33 2357.87 29.92 2010-11-24 08:20:27.000 328 33378.17 295.38 2357.95 29.92 2010-11-24 08:20:28.000 328 33378.27 295.31 2357.93 29.92 2010-11-24 08:20:29.000 328 33378.19 295.34 2357.93 29.92 2010-11-24 08:20:30.000 328 33378.22 295.35 2357.95 29.92 2010-11-24 08:20:31.000 328 33378.22 295.36 2357.86 29.92 2010-11-24 08:20:32.000 328 33378.34 295.35 2357.89 29.92 2010-11-24 08:20:33.000 328 33378.24 295.35 2357.91 29.92 2010-11-24 08:20:34.000 328 33378.29 295.41 2357.91 29.92 2010-11-24 08:20:35.000 328 33378.27 295.39 2357.89 29.92 2010-11-24 08:20:36.000 328 33378.21 295.31 2357.82 29.92 2010-11-24 08:20:37.000 328 33378.23 295.38 2357.85 29.92 2010-11-24 08:20:38.000 328 33378.28 295.39 2358.00 29.92 2010-11-24 08:20:39.000 328 33378.33 295.41 2357.84 29.92 2010-11-24 08:20:40.000 328 33378.29 295.40 2357.96 29.92 2010-11-24 08:20:41.000 328 33378.24 295.38 2357.94 29.92 2010-11-24 08:20:42.000 328 33378.34 295.40 2357.90 29.92 2010-11-24 08:20:43.000 328 33378.31 295.39 2357.82 29.92 2010-11-24 08:20:44.000 328 33378.37 295.38 2357.85 29.92 2010-11-24 08:20:45.000 328 33378.35 295.38 2357.91 29.92 2010-11-24 08:20:46.000 328 33378.43 295.43 2357.88 29.92 2010-11-24 08:20:47.000 328 33378.39 295.43 2357.86 29.92 2010-11-24 08:20:48.000 328 33378.37 295.42 2357.85 29.92 2010-11-24 08:20:49.000 328 33378.52 295.39 2357.94 29.92 2010-11-24 08:20:50.000 328 33378.34 295.38 2357.89 29.92 2010-11-24 08:20:51.000 328 33378.44 295.37 2358.00 29.92 2010-11-24 08:20:52.000 328 33378.43 295.36 2357.86 29.92 2010-11-24 08:20:53.000 328 33378.42 295.38 2357.85 29.92 2010-11-24 08:20:54.000 328 33378.40 295.36 2357.91 29.92 2010-11-24 08:20:55.000 328 33378.44 295.36 2357.92 29.92 2010-11-24 08:20:56.000 328 33378.40 295.37 2357.88 29.92 2010-11-24 08:20:57.000 328 33378.52 295.41 2357.88 29.92 2010-11-24 08:20:58.000 328 33378.55 295.39 2357.89 29.92 2010-11-24 08:20:59.000 328 33378.52 295.38 2357.89 29.91 2010-11-24 08:21:00.000 328 33378.56 295.39 2357.88 29.92 2010-11-24 08:21:01.000 328 33378.49 295.43 2357.81 29.92 2010-11-24 08:21:02.000 328 33378.63 295.44 2357.85 29.92 2010-11-24 08:21:03.000 328 33378.58 295.42 2357.82 29.92 2010-11-24 08:21:04.000 328 33378.56 295.42 2357.80 29.92 2010-11-24 08:21:05.000 328 33378.63 295.43 2357.85 29.92 2010-11-24 08:21:06.000 328 33378.71 295.48 2357.75 29.92 2010-11-24 08:21:07.000 328 33378.59 295.43 2357.75 29.92 2010-11-24 08:21:08.000 328 33378.65 295.45 2357.81 29.92 2010-11-24 08:21:09.000 328 33378.64 295.43 2357.86 29.92 2010-11-24 08:21:10.000 328 33378.70 295.49 2357.78 29.92 2010-11-24 08:21:11.000 328 33378.67 295.43 2357.88 29.92 2010-11-24 08:21:12.000 328 33378.71 295.41 2357.86 29.92 2010-11-24 08:21:13.000 328 33378.69 295.46 2357.84 29.92 2010-11-24 08:21:14.000 328 33378.74 295.46 2357.76 29.92 2010-11-24 08:21:15.000 328 33378.58 295.49 2357.79 29.92 2010-11-24 08:21:16.000 328 33378.85 295.47 2357.75 29.92 2010-11-24 08:21:17.000 328 33378.77 295.45 2357.76 29.92 2010-11-24 08:21:18.000 328 33378.76 295.49 2357.72 29.92 2010-11-24 08:21:19.000 328 33378.78 295.47 2357.76 29.92 2010-11-24 08:21:20.000 328 33378.72 295.46 2357.75 29.92 2010-11-24 08:21:21.000 328 33378.81 295.47 2357.72 29.92 2010-11-24 08:21:22.000 328 33378.74 295.46 2357.81 29.92 2010-11-24 08:21:23.000 328 33378.77 295.48 2357.83 29.92 2010-11-24 08:21:24.000 328 33378.72 295.46 2357.80 29.92 2010-11-24 08:21:25.000 328 33378.87 295.48 2357.77 29.92 2010-11-24 08:21:26.000 328 33378.84 295.47 2357.76 29.92 2010-11-24 08:21:27.000 328 33378.81 295.48 2357.75 29.91 2010-11-24 08:21:28.000 328 33378.89 295.49 2357.78 29.92 2010-11-24 08:21:29.000 328 33378.81 295.48 2357.82 29.92 2010-11-24 08:21:30.000 328 33378.87 295.48 2357.77 29.91 2010-11-24 08:21:31.000 328 33378.84 295.53 2357.73 29.91 2010-11-24 08:21:32.000 328 33378.86 295.50 2357.69 29.91 2010-11-24 08:21:33.000 328 33378.90 295.49 2357.76 29.91 2010-11-24 08:21:34.000 328 33378.87 295.49 2357.75 29.91 2010-11-24 08:21:35.000 328 33378.88 295.49 2357.76 29.91 2010-11-24 08:21:36.000 328 33378.85 295.49 2357.72 29.91 2010-11-24 08:21:37.000 328 33378.96 295.46 2357.76 29.91 2010-11-24 08:21:38.000 328 33378.98 295.49 2357.72 29.91 2010-11-24 08:21:39.000 328 33378.92 295.49 2357.75 29.91 2010-11-24 08:21:40.000 328 33378.96 295.44 2357.73 29.91 2010-11-24 08:21:41.000 328 33379.01 295.46 2357.76 29.91 2010-11-24 08:21:42.000 328 33379.07 295.50 2357.70 29.91 2010-11-24 08:21:43.000 328 33379.06 295.48 2357.72 29.91 2010-11-24 08:21:44.000 328 33378.94 295.51 2357.68 29.91 2010-11-24 08:21:45.000 328 33378.94 295.49 2357.72 29.91 2010-11-24 08:21:46.000 328 33379.06 295.48 2357.64 29.91 2010-11-24 08:21:47.000 328 33379.03 295.46 2357.70 29.91 2010-11-24 08:21:48.000 328 33379.15 295.46 2357.71 29.91 2010-11-24 08:21:49.000 328 33379.07 295.48 2357.69 29.91 2010-11-24 08:21:50.000 328 33379.03 295.55 2357.70 29.91 2010-11-24 08:21:51.000 328 33379.12 295.51 2357.66 29.91 2010-11-24 08:21:52.000 328 33379.11 295.52 2357.69 29.91 2010-11-24 08:21:53.000 328 33379.07 295.50 2357.70 29.91 2010-11-24 08:21:54.000 328 33379.11 295.56 2357.76 29.91 2010-11-24 08:21:55.000 328 33379.14 295.54 2357.68 29.91 2010-11-24 08:21:56.000 328 33379.14 295.52 2357.68 29.91 2010-11-24 08:21:57.000 328 33379.14 295.53 2357.64 29.91 2010-11-24 08:21:58.000 328 33379.19 295.54 2357.69 29.91 2010-11-24 08:21:59.000 328 33379.16 295.51 2357.75 29.91 2010-11-24 08:22:00.000 328 33379.21 295.52 2357.59 29.91 2010-11-24 08:22:01.000 328 33379.11 295.52 2357.70 29.91 2010-11-24 08:22:02.000 328 33379.05 295.56 2357.68 29.91 2010-11-24 08:22:03.000 328 33379.17 295.54 2357.69 29.91 2010-11-24 08:22:04.000 328 33379.14 295.54 2357.64 29.91 2010-11-24 08:22:05.000 328 33379.18 295.50 2357.57 29.91 2010-11-24 08:22:06.000 328 33379.13 295.52 2357.63 29.91 2010-11-24 08:22:07.000 328 33379.17 295.51 2357.67 29.91 2010-11-24 08:22:08.000 328 33379.22 295.46 2357.64 29.91 2010-11-24 08:22:09.000 328 33379.22 295.54 2357.69 29.91 2010-11-24 08:22:10.000 328 33379.19 295.54 2357.66 29.91 2010-11-24 08:22:11.000 328 33379.22 295.49 2357.62 29.91 2010-11-24 08:22:12.000 328 33379.32 295.53 2357.61 29.91 2010-11-24 08:22:13.000 328 33379.29 295.53 2357.61 29.91 2010-11-24 08:22:14.000 328 33379.37 295.58 2357.63 29.91 2010-11-24 08:22:15.000 328 33379.34 295.55 2357.64 29.91 2010-11-24 08:22:16.000 328 33379.34 295.60 2357.58 29.91 2010-11-24 08:22:17.000 328 33379.40 295.55 2357.65 29.91 2010-11-24 08:22:18.000 328 33379.30 295.56 2357.70 29.91 2010-11-24 08:22:19.000 328 33379.31 295.59 2357.56 29.91 2010-11-24 08:22:20.000 328 33379.52 295.59 2357.55 29.91 2010-11-24 08:22:21.000 328 33379.31 295.51 2357.55 29.91 2010-11-24 08:22:22.000 328 33379.37 295.54 2357.67 29.91 2010-11-24 08:22:23.000 328 33379.42 295.56 2357.57 29.91 2010-11-24 08:22:24.000 328 33379.37 295.56 2357.60 29.91 2010-11-24 08:22:25.000 328 33379.47 295.57 2357.56 29.91 2010-11-24 08:22:26.000 328 33379.50 295.59 2357.64 29.91 2010-11-24 08:22:27.000 328 33379.43 295.61 2357.55 29.91 2010-11-24 08:22:28.000 328 33379.33 295.61 2357.57 29.91 2010-11-24 08:22:29.000 328 33379.36 295.61 2357.51 29.91 2010-11-24 08:22:30.000 328 33379.46 295.58 2357.60 29.91 2010-11-24 08:22:31.000 328 33379.40 295.61 2357.63 29.91 2010-11-24 08:22:32.000 328 33379.47 295.63 2357.57 29.91 2010-11-24 08:22:33.000 328 33379.38 295.61 2357.56 29.91 2010-11-24 08:22:34.000 328 33379.47 295.62 2357.59 29.91 2010-11-24 08:22:35.000 328 33379.42 295.62 2357.60 29.91 2010-11-24 08:22:36.000 328 33379.42 295.61 2357.55 29.91 2010-11-24 08:22:37.000 328 33379.46 295.64 2357.58 29.91 2010-11-24 08:22:38.000 328 33379.38 295.58 2357.55 29.91 2010-11-24 08:22:39.000 328 33379.52 295.65 2357.68 29.91 2010-11-24 08:22:40.000 328 33379.37 295.65 2357.55 29.91 2010-11-24 08:22:41.000 328 33379.43 295.68 2357.56 29.91 2010-11-24 08:22:42.000 328 33379.43 295.67 2357.50 29.91 2010-11-24 08:22:43.000 328 33379.49 295.69 2357.56 29.91 2010-11-24 08:22:44.000 328 33379.52 295.65 2357.56 29.91 2010-11-24 08:22:45.000 328 33379.43 295.70 2357.52 29.91 2010-11-24 08:22:46.000 328 33379.50 295.68 2357.68 29.91 2010-11-24 08:22:47.000 328 33379.56 295.69 2357.60 29.91 2010-11-24 08:22:48.000 328 33379.53 295.72 2357.50 29.91 2010-11-24 08:22:49.000 328 33379.48 295.71 2357.64 29.91 2010-11-24 08:22:50.000 328 33379.47 295.70 2357.61 29.91 2010-11-24 08:22:51.000 328 33379.54 295.69 2357.59 29.91 2010-11-24 08:22:52.000 328 33379.58 295.69 2357.59 29.91 2010-11-24 08:22:53.000 328 33379.58 295.69 2357.60 29.91 2010-11-24 08:22:54.000 328 33379.49 295.69 2357.60 29.91 2010-11-24 08:22:55.000 328 33379.54 295.67 2357.56 29.91 2010-11-24 08:22:56.000 328 33379.63 295.72 2357.58 29.91 2010-11-24 08:22:57.000 328 33379.49 295.75 2357.60 29.91 2010-11-24 08:22:58.000 328 33379.53 295.68 2357.63 29.91 2010-11-24 08:22:59.000 328 33379.59 295.66 2357.61 29.91 2010-11-24 08:23:00.000 328 33379.58 295.72 2357.66 29.91 2010-11-24 08:23:01.000 328 33379.57 295.67 2357.53 29.91 2010-11-24 08:23:02.000 328 33379.54 295.72 2357.56 29.91 2010-11-24 08:23:03.000 328 33379.50 295.74 2357.66 29.91 2010-11-24 08:23:04.000 328 33379.60 295.73 2357.55 29.91 2010-11-24 08:23:05.000 328 33379.56 295.72 2357.53 29.91 2010-11-24 08:23:06.000 328 33379.49 295.72 2357.54 29.91 2010-11-24 08:23:07.000 328 33379.56 295.71 2357.59 29.91 2010-11-24 08:23:08.000 328 33379.67 295.73 2357.61 29.91 2010-11-24 08:23:09.000 328 33379.49 295.74 2357.55 29.91 2010-11-24 08:23:10.000 328 33379.52 295.73 2357.57 29.91 2010-11-24 08:23:11.000 328 33379.52 295.73 2357.53 29.91 2010-11-24 08:23:12.000 328 33379.57 295.75 2357.62 29.91 2010-11-24 08:23:13.000 328 33379.47 295.76 2357.59 29.91 2010-11-24 08:23:14.000 328 33379.49 295.74 2357.59 29.91 2010-11-24 08:23:15.000 328 33379.63 295.73 2357.59 29.91 2010-11-24 08:23:16.000 328 33379.55 295.80 2357.64 29.91 2010-11-24 08:23:17.000 328 33379.50 295.81 2357.62 29.91 2010-11-24 08:23:18.000 328 33379.62 295.76 2357.57 29.91 2010-11-24 08:23:19.000 328 33379.57 295.74 2357.63 29.91 2010-11-24 08:23:20.000 328 33379.56 295.76 2357.64 29.91 2010-11-24 08:23:21.000 328 33379.51 295.81 2357.60 29.91 2010-11-24 08:23:22.000 328 33379.69 295.83 2357.72 29.91 2010-11-24 08:23:23.000 328 33379.55 295.80 2357.68 29.91 2010-11-24 08:23:24.000 328 33379.60 295.80 2357.69 29.91 2010-11-24 08:23:25.000 328 33379.60 295.80 2357.68 29.91 2010-11-24 08:23:26.000 328 33379.56 295.75 2357.67 29.91 2010-11-24 08:23:27.000 328 33379.58 295.80 2357.72 29.91 2010-11-24 08:23:28.000 328 33379.59 295.83 2357.62 29.91 2010-11-24 08:23:29.000 328 33379.61 295.86 2357.61 29.91 2010-11-24 08:23:30.000 328 33379.60 295.85 2357.66 29.91 2010-11-24 08:23:31.000 328 33379.58 295.83 2357.68 29.91 2010-11-24 08:23:32.000 328 33379.60 295.83 2357.61 29.91 2010-11-24 08:23:33.000 328 33379.51 295.84 2357.72 29.91 2010-11-24 08:23:34.000 328 33379.59 295.86 2357.69 29.91 2010-11-24 08:23:35.000 328 33379.53 295.85 2357.66 29.91 2010-11-24 08:23:36.000 328 33379.58 295.86 2357.75 29.91 2010-11-24 08:23:37.000 328 33379.53 295.83 2357.76 29.91 2010-11-24 08:23:38.000 328 33379.51 295.88 2357.66 29.91 2010-11-24 08:23:39.000 328 33379.63 295.84 2357.69 29.91 2010-11-24 08:23:40.000 328 33379.68 295.86 2357.64 29.91 2010-11-24 08:23:41.000 328 33379.55 295.85 2357.62 29.91 2010-11-24 08:23:42.000 328 33379.58 295.93 2357.75 29.91 2010-11-24 08:23:43.000 328 33379.62 295.86 2357.69 29.91 2010-11-24 08:23:44.000 328 33379.62 295.90 2357.63 29.91 2010-11-24 08:23:45.000 328 33379.69 295.86 2357.73 29.91 2010-11-24 08:23:46.000 328 33379.65 295.86 2357.66 29.91 2010-11-24 08:23:47.000 328 33379.69 295.87 2357.59 29.91 2010-11-24 08:23:48.000 328 33379.60 295.89 2357.74 29.91 2010-11-24 08:23:49.000 328 33379.59 295.86 2357.72 29.91 2010-11-24 08:23:50.000 328 33379.69 295.88 2357.72 29.91 2010-11-24 08:23:51.000 328 33379.73 295.89 2357.64 29.91 2010-11-24 08:23:52.000 328 33379.64 295.89 2357.77 29.91 2010-11-24 08:23:53.000 328 33379.62 295.86 2357.75 29.91 2010-11-24 08:23:54.000 328 33379.65 295.94 2357.62 29.91 2010-11-24 08:23:55.000 328 33379.62 295.95 2357.72 29.91 2010-11-24 08:23:56.000 328 33379.70 295.92 2357.64 29.91 2010-11-24 08:23:57.000 328 33379.71 295.95 2357.74 29.91 2010-11-24 08:23:58.000 328 33379.60 295.91 2357.63 29.91 2010-11-24 08:23:59.000 328 33379.65 295.92 2357.68 29.91 2010-11-24 08:24:00.000 328 33379.65 295.91 2357.69 29.91 2010-11-24 08:24:01.000 328 33379.73 295.96 2357.69 29.91 2010-11-24 08:24:02.000 328 33379.75 295.89 2357.68 29.91 2010-11-24 08:24:03.000 328 33379.67 295.90 2357.72 29.91 2010-11-24 08:24:04.000 328 33379.75 295.94 2357.69 29.91 2010-11-24 08:24:05.000 328 33379.73 295.94 2357.69 29.91 2010-11-24 08:24:06.000 328 33379.74 295.95 2357.61 29.91 2010-11-24 08:24:07.000 328 33379.77 296.00 2357.62 29.91 2010-11-24 08:24:08.000 328 33379.78 295.98 2357.70 29.91 2010-11-24 08:24:09.000 328 33379.72 295.97 2357.65 29.91 2010-11-24 08:24:10.000 328 33379.72 296.00 2357.57 29.91 2010-11-24 08:24:11.000 328 33379.70 295.98 2357.60 29.91 2010-11-24 08:24:12.000 328 33379.74 295.94 2357.70 29.91 2010-11-24 08:24:13.000 328 33379.77 295.97 2357.70 29.91 2010-11-24 08:24:14.000 328 33379.80 295.97 2357.70 29.91 2010-11-24 08:24:15.000 328 33379.69 295.97 2357.61 29.91 2010-11-24 08:24:16.000 328 33379.81 295.99 2357.75 29.91 2010-11-24 08:24:17.000 328 33379.80 295.98 2357.66 29.91 2010-11-24 08:24:18.000 328 33379.80 295.96 2357.70 29.91 2010-11-24 08:24:19.000 328 33379.84 295.98 2357.53 29.91 2010-11-24 08:24:20.000 328 33379.86 296.00 2357.75 29.91 2010-11-24 08:24:21.000 328 33379.78 296.01 2357.66 29.91 2010-11-24 08:24:22.000 328 33379.75 296.01 2357.75 29.91 2010-11-24 08:24:23.000 328 33379.74 296.04 2357.64 29.91 2010-11-24 08:24:24.000 328 33379.75 296.02 2357.70 29.91 2010-11-24 08:24:25.000 328 33379.77 296.03 2357.80 29.91 2010-11-24 08:24:26.000 328 33379.81 296.05 2357.75 29.91 2010-11-24 08:24:27.000 328 33379.85 295.99 2357.72 29.91 2010-11-24 08:24:28.000 328 33379.72 296.06 2357.71 29.91 2010-11-24 08:24:29.000 328 33379.77 296.05 2357.72 29.91 2010-11-24 08:24:30.000 328 33379.90 296.05 2357.71 29.91 2010-11-24 08:24:31.000 328 33379.78 296.05 2357.73 29.91 2010-11-24 08:24:32.000 328 33379.86 296.06 2357.71 29.91 2010-11-24 08:24:33.000 328 33379.81 296.02 2357.60 29.91 2010-11-24 08:24:34.000 328 33379.78 296.06 2357.73 29.91 2010-11-24 08:24:35.000 328 33379.86 296.04 2357.70 29.91 2010-11-24 08:24:36.000 328 33379.82 296.09 2357.73 29.91 2010-11-24 08:24:37.000 328 33379.78 296.07 2357.68 29.91 2010-11-24 08:24:38.000 328 33379.97 296.12 2357.81 29.91 2010-11-24 08:24:39.000 328 33379.81 296.07 2357.67 29.91 2010-11-24 08:24:40.000 328 33379.91 296.13 2357.71 29.91 2010-11-24 08:24:41.000 328 33379.80 296.11 2357.77 29.91 2010-11-24 08:24:42.000 328 33379.82 296.13 2357.71 29.91 2010-11-24 08:24:43.000 328 33379.85 296.11 2357.64 29.91 2010-11-24 08:24:44.000 328 33379.87 296.14 2357.69 29.91 2010-11-24 08:24:45.000 328 33379.85 296.10 2357.70 29.91 2010-11-24 08:24:46.000 328 33379.82 296.15 2357.61 29.91 2010-11-24 08:24:47.000 328 33379.77 296.15 2357.64 29.91 2010-11-24 08:24:48.000 328 33379.90 296.11 2357.74 29.91 2010-11-24 08:24:49.000 328 33379.85 296.13 2357.72 29.91 2010-11-24 08:24:50.000 328 33379.92 296.14 2357.77 29.91 2010-11-24 08:24:51.000 328 33379.92 296.19 2357.69 29.91 2010-11-24 08:24:52.000 328 33379.91 296.13 2357.71 29.91 2010-11-24 08:24:53.000 328 33379.83 296.15 2357.73 29.91 2010-11-24 08:24:54.000 328 33379.89 296.19 2357.76 29.91 2010-11-24 08:24:55.000 328 33379.84 296.20 2357.75 29.91 2010-11-24 08:24:56.000 328 33379.80 296.18 2357.72 29.91 2010-11-24 08:24:57.000 328 33379.96 296.18 2357.78 29.91 2010-11-24 08:24:58.000 328 33379.94 296.21 2357.74 29.91 2010-11-24 08:24:59.000 328 33379.86 296.16 2357.78 29.91 2010-11-24 08:25:00.000 328 33379.89 296.25 2357.77 29.91 2010-11-24 08:25:01.000 328 33379.99 296.23 2357.69 29.91 2010-11-24 08:25:02.000 328 33379.84 296.27 2357.88 29.91 2010-11-24 08:25:03.000 328 33379.91 296.24 2357.76 29.91 2010-11-24 08:25:04.000 328 33379.98 296.25 2357.76 29.91 2010-11-24 08:25:05.000 328 33379.89 296.23 2357.76 29.91 2010-11-24 08:25:06.000 328 33379.97 296.28 2357.74 29.91 2010-11-24 08:25:07.000 328 33379.90 296.21 2357.74 29.91 2010-11-24 08:25:08.000 328 33379.94 296.23 2357.78 29.91 2010-11-24 08:25:09.000 328 33380.02 296.24 2357.78 29.91 2010-11-24 08:25:10.000 328 33379.97 296.29 2357.72 29.91 2010-11-24 08:25:11.000 328 33379.96 296.26 2357.73 29.91 2010-11-24 08:25:12.000 328 33380.08 296.27 2357.82 29.91 2010-11-24 08:25:13.000 328 33380.02 296.30 2357.80 29.91 2010-11-24 08:25:14.000 328 33380.05 296.25 2357.78 29.91 2010-11-24 08:25:15.000 328 33380.00 296.27 2357.77 29.91 2010-11-24 08:25:16.000 328 33380.09 296.27 2357.82 29.91 2010-11-24 08:25:17.000 328 33380.00 296.26 2357.75 29.91 2010-11-24 08:25:18.000 328 33380.09 296.32 2357.77 29.91 2010-11-24 08:25:19.000 328 33380.10 296.31 2357.78 29.91 2010-11-24 08:25:20.000 328 33380.08 296.33 2357.70 29.91 2010-11-24 08:25:21.000 328 33380.09 296.28 2357.81 29.91 2010-11-24 08:25:22.000 328 33380.04 296.34 2357.79 29.91 2010-11-24 08:25:23.000 328 33380.00 296.32 2357.80 29.91 2010-11-24 08:25:24.000 328 33380.17 296.33 2357.76 29.91 2010-11-24 08:25:25.000 328 33380.08 296.33 2357.78 29.91 2010-11-24 08:25:26.000 328 33380.11 296.33 2357.73 29.91 2010-11-24 08:25:27.000 328 33379.97 296.32 2357.83 29.91 2010-11-24 08:25:28.000 328 33380.07 296.36 2357.70 29.91 2010-11-24 08:25:29.000 328 33380.09 296.34 2357.76 29.91 2010-11-24 08:25:30.000 328 33380.23 296.33 2357.81 29.91 2010-11-24 08:25:31.000 328 33380.14 296.38 2357.74 29.91 2010-11-24 08:25:32.000 328 33380.15 296.36 2357.75 29.91 2010-11-24 08:25:33.000 328 33380.11 296.33 2357.71 29.91 2010-11-24 08:25:34.000 328 33380.14 296.38 2357.68 29.91 2010-11-24 08:25:35.000 328 33380.15 296.39 2357.75 29.91 2010-11-24 08:25:36.000 328 33380.09 296.40 2357.78 29.91 2010-11-24 08:25:37.000 328 33380.14 296.43 2357.68 29.91 2010-11-24 08:25:38.000 328 33380.12 296.38 2357.86 29.91 2010-11-24 08:25:39.000 328 33380.16 296.40 2357.84 29.91 2010-11-24 08:25:40.000 328 33380.09 296.41 2357.81 29.91 2010-11-24 08:25:41.000 328 33380.17 296.42 2357.78 29.91 2010-11-24 08:25:42.000 328 33380.13 296.40 2357.81 29.91 2010-11-24 08:25:43.000 328 33380.15 296.42 2357.76 29.91 2010-11-24 08:25:44.000 328 33380.11 296.49 2357.80 29.91 2010-11-24 08:25:45.000 328 33380.10 296.45 2357.77 29.91 2010-11-24 08:25:46.000 328 33380.13 296.46 2357.85 29.91 2010-11-24 08:25:47.000 328 33380.12 296.44 2357.83 29.91 2010-11-24 08:25:48.000 328 33380.12 296.46 2357.73 29.91 2010-11-24 08:25:49.000 328 33380.18 296.47 2357.77 29.91 2010-11-24 08:25:50.000 328 33380.18 296.48 2357.82 29.91 2010-11-24 08:25:51.000 328 33380.18 296.50 2357.84 29.91 2010-11-24 08:25:52.000 328 33380.18 296.50 2357.80 29.91 2010-11-24 08:25:53.000 328 33380.15 296.48 2357.74 29.91 2010-11-24 08:25:54.000 328 33380.24 296.52 2357.78 29.91 2010-11-24 08:25:55.000 328 33380.18 296.50 2357.69 29.91 2010-11-24 08:25:56.000 328 33380.25 296.52 2357.78 29.91 2010-11-24 08:25:57.000 328 33380.28 296.50 2357.74 29.91 2010-11-24 08:25:58.000 328 33380.33 296.55 2357.74 29.91 2010-11-24 08:25:59.000 328 33380.27 296.55 2357.81 29.91 2010-11-24 08:26:00.000 328 33380.36 296.54 2357.81 29.91 2010-11-24 08:26:01.000 328 33380.33 296.54 2357.78 29.91 2010-11-24 08:26:02.000 328 33380.30 296.53 2357.77 29.91 2010-11-24 08:26:03.000 328 33380.34 296.50 2357.76 29.91 2010-11-24 08:26:04.000 328 33380.32 296.52 2357.75 29.91 2010-11-24 08:26:05.000 328 33380.37 296.51 2357.73 29.91 2010-11-24 08:26:06.000 328 33380.43 296.50 2357.77 29.91 2010-11-24 08:26:07.000 328 33380.40 296.53 2357.72 29.91 2010-11-24 08:26:08.000 328 33380.42 296.55 2357.74 29.91 2010-11-24 08:26:09.000 328 33380.38 296.47 2357.73 29.91 2010-11-24 08:26:10.000 328 33380.45 296.49 2357.69 29.91 2010-11-24 08:26:11.000 328 33380.39 296.48 2357.69 29.91 2010-11-24 08:26:12.000 328 33380.39 296.50 2357.68 29.91 2010-11-24 08:26:13.000 328 33380.45 296.51 2357.72 29.91 2010-11-24 08:26:14.000 328 33380.41 296.52 2357.72 29.91 2010-11-24 08:26:15.000 328 33380.43 296.52 2357.73 29.91 2010-11-24 08:26:16.000 328 33380.48 296.53 2357.69 29.91 2010-11-24 08:26:17.000 328 33380.45 296.54 2357.71 29.91 2010-11-24 08:26:18.000 328 33380.43 296.52 2357.75 29.91 2010-11-24 08:26:19.000 328 33380.39 296.52 2357.69 29.91 2010-11-24 08:26:20.000 328 33380.36 296.53 2357.60 29.91 2010-11-24 08:26:21.000 328 33380.48 296.52 2357.69 29.91 2010-11-24 08:26:22.000 328 33380.55 296.53 2357.61 29.91 2010-11-24 08:26:23.000 328 33380.46 296.51 2357.66 29.91 2010-11-24 08:26:24.000 328 33380.48 296.58 2357.70 29.91 2010-11-24 08:26:25.000 328 33380.46 296.55 2357.69 29.91 2010-11-24 08:26:26.000 328 33380.46 296.58 2357.61 29.91 2010-11-24 08:26:27.000 328 33380.49 296.54 2357.63 29.91 2010-11-24 08:26:28.000 328 33380.62 296.58 2357.70 29.91 2010-11-24 08:26:29.000 328 33380.52 296.56 2357.72 29.91 2010-11-24 08:26:30.000 328 33380.60 296.61 2357.69 29.91 2010-11-24 08:26:31.000 328 33380.54 296.57 2357.65 29.91 2010-11-24 08:26:32.000 328 33380.55 296.57 2357.63 29.91 2010-11-24 08:26:33.000 328 33380.58 296.57 2357.66 29.91 2010-11-24 08:26:34.000 328 33380.61 296.61 2357.59 29.91 2010-11-24 08:26:35.000 328 33380.55 296.60 2357.61 29.91 2010-11-24 08:26:36.000 328 33380.61 296.57 2357.67 29.91 2010-11-24 08:26:37.000 328 33380.57 296.60 2357.66 29.91 2010-11-24 08:26:38.000 328 33380.71 296.56 2357.66 29.91 2010-11-24 08:26:39.000 328 33380.65 296.60 2357.59 29.91 2010-11-24 08:26:40.000 328 33380.72 296.63 2357.62 29.91 2010-11-24 08:26:41.000 328 33380.71 296.62 2357.61 29.91 2010-11-24 08:26:42.000 328 33380.72 296.59 2357.54 29.91 2010-11-24 08:26:43.000 328 33380.69 296.59 2357.62 29.91 2010-11-24 08:26:44.000 328 33380.71 296.54 2357.64 29.91 2010-11-24 08:26:45.000 328 33380.73 296.59 2357.65 29.91 2010-11-24 08:26:46.000 328 33380.76 296.61 2357.53 29.91 2010-11-24 08:26:47.000 328 33380.71 296.63 2357.54 29.91 2010-11-24 08:26:48.000 328 33380.85 296.61 2357.57 29.91 2010-11-24 08:26:49.000 328 33380.79 296.60 2357.63 29.91 2010-11-24 08:26:50.000 328 33380.73 296.57 2357.59 29.91 2010-11-24 08:26:51.000 328 33380.67 296.60 2357.57 29.91 2010-11-24 08:26:52.000 328 33380.85 296.61 2357.66 29.91 2010-11-24 08:26:53.000 328 33380.76 296.63 2357.63 29.91 2010-11-24 08:26:54.000 328 33380.80 296.58 2357.48 29.91 2010-11-24 08:26:55.000 328 33380.77 296.61 2357.61 29.91 2010-11-24 08:26:56.000 328 33380.89 296.62 2357.55 29.91 2010-11-24 08:26:57.000 328 33380.83 296.63 2357.50 29.91 2010-11-24 08:26:58.000 328 33380.84 296.58 2357.55 29.91 2010-11-24 08:26:59.000 328 33380.83 296.60 2357.57 29.91 2010-11-24 08:27:00.000 328 33380.88 296.59 2357.51 29.91 2010-11-24 08:27:01.000 328 33380.77 296.64 2357.60 29.91 2010-11-24 08:27:02.000 328 33380.89 296.64 2357.54 29.91 2010-11-24 08:27:03.000 328 33380.94 296.62 2357.55 29.91 2010-11-24 08:27:04.000 328 33380.94 296.65 2357.48 29.91 2010-11-24 08:27:05.000 328 33380.83 296.64 2357.54 29.91 2010-11-24 08:27:06.000 328 33380.92 296.63 2357.54 29.91 2010-11-24 08:27:07.000 328 33380.87 296.62 2357.54 29.91 2010-11-24 08:27:08.000 328 33380.86 296.68 2357.53 29.91 2010-11-24 08:27:09.000 328 33380.85 296.60 2357.56 29.91 2010-11-24 08:27:10.000 328 33381.04 296.62 2357.45 29.91 2010-11-24 08:27:11.000 328 33380.89 296.63 2357.48 29.91 2010-11-24 08:27:12.000 328 33380.93 296.63 2357.51 29.91 2010-11-24 08:27:13.000 328 33380.98 296.67 2357.56 29.91 2010-11-24 08:27:14.000 328 33380.87 296.67 2357.50 29.91 2010-11-24 08:27:15.000 328 33381.01 296.67 2357.48 29.91 2010-11-24 08:27:16.000 328 33380.99 296.62 2357.54 29.91 2010-11-24 08:27:17.000 328 33380.96 296.66 2357.50 29.91 2010-11-24 08:27:18.000 328 33380.92 296.65 2357.45 29.91 2010-11-24 08:27:19.000 328 33381.02 296.66 2357.45 29.91 2010-11-24 08:27:20.000 328 33380.98 296.69 2357.39 29.91 2010-11-24 08:27:21.000 328 33380.92 296.66 2357.42 29.91 2010-11-24 08:27:22.000 328 33380.93 296.62 2357.50 29.91 2010-11-24 08:27:23.000 328 33380.95 296.66 2357.46 29.91 2010-11-24 08:27:24.000 328 33381.05 296.68 2357.46 29.91 2010-11-24 08:27:25.000 328 33381.02 296.66 2357.46 29.91 2010-11-24 08:27:26.000 328 33381.02 296.68 2357.55 29.91 2010-11-24 08:27:27.000 328 33381.03 296.70 2357.50 29.91 2010-11-24 08:27:28.000 328 33381.01 296.70 2357.50 29.91 2010-11-24 08:27:29.000 328 33380.98 296.71 2357.51 29.91 2010-11-24 08:27:30.000 328 33381.07 296.70 2357.42 29.91 2010-11-24 08:27:31.000 328 33381.09 296.70 2357.48 29.91 2010-11-24 08:27:32.000 328 33381.10 296.68 2357.43 29.91 2010-11-24 08:27:33.000 328 33381.15 296.73 2357.50 29.91 2010-11-24 08:27:34.000 328 33381.02 296.73 2357.45 29.91 2010-11-24 08:27:35.000 328 33381.04 296.73 2357.42 29.91 2010-11-24 08:27:36.000 328 33381.08 296.65 2357.42 29.91 2010-11-24 08:27:37.000 328 33381.11 296.69 2357.50 29.91 2010-11-24 08:27:38.000 328 33381.18 296.72 2357.39 29.91 2010-11-24 08:27:39.000 328 33381.15 296.72 2357.42 29.91 2010-11-24 08:27:40.000 328 33381.15 296.72 2357.46 29.91 2010-11-24 08:27:41.000 328 33381.12 296.72 2357.44 29.91 2010-11-24 08:27:42.000 328 33381.15 296.73 2357.54 29.91 2010-11-24 08:27:43.000 328 33381.18 296.75 2357.41 29.91 2010-11-24 08:27:44.000 328 33381.17 296.76 2357.44 29.91 2010-11-24 08:27:45.000 328 33381.34 296.73 2357.41 29.91 2010-11-24 08:27:46.000 328 33381.18 296.76 2357.51 29.91 2010-11-24 08:27:47.000 328 33381.25 296.73 2357.46 29.91 2010-11-24 08:27:48.000 328 33381.25 296.73 2357.45 29.91 2010-11-24 08:27:49.000 328 33381.24 296.76 2357.38 29.91 2010-11-24 08:27:50.000 328 33381.18 296.75 2357.41 29.91 2010-11-24 08:27:51.000 328 33381.25 296.74 2357.42 29.91 2010-11-24 08:27:52.000 328 33381.31 296.77 2357.37 29.91 2010-11-24 08:27:53.000 328 33381.30 296.75 2357.41 29.91 2010-11-24 08:27:54.000 328 33381.42 296.73 2357.41 29.91 2010-11-24 08:27:55.000 328 33381.39 296.73 2357.49 29.91 2010-11-24 08:27:56.000 328 33381.44 296.73 2357.42 29.91 2010-11-24 08:27:57.000 328 33381.38 296.73 2357.45 29.91 2010-11-24 08:27:58.000 328 33381.33 296.70 2357.34 29.91 2010-11-24 08:27:59.000 328 33381.36 296.72 2357.36 29.91 2010-11-24 08:28:00.000 328 33381.38 296.73 2357.44 29.91 2010-11-24 08:28:01.000 328 33381.46 296.73 2357.36 29.91 2010-11-24 08:28:02.000 328 33381.51 296.71 2357.38 29.91 2010-11-24 08:28:03.000 328 33381.48 296.76 2357.38 29.91 2010-11-24 08:28:04.000 328 33381.49 296.72 2357.36 29.91 2010-11-24 08:28:05.000 328 33381.43 296.69 2357.41 29.91 2010-11-24 08:28:06.000 328 33381.51 296.77 2357.35 29.91 2010-11-24 08:28:07.000 328 33381.54 296.78 2357.39 29.91 2010-11-24 08:28:08.000 328 33381.47 296.76 2357.41 29.91 2010-11-24 08:28:09.000 328 33381.54 296.71 2357.36 29.91 2010-11-24 08:28:10.000 328 33381.56 296.77 2357.34 29.91 2010-11-24 08:28:11.000 328 33381.56 296.79 2357.30 29.91 2010-11-24 08:28:12.000 328 33381.57 296.75 2357.35 29.91 2010-11-24 08:28:13.000 328 33381.69 296.77 2357.36 29.91 2010-11-24 08:28:14.000 328 33381.73 296.76 2357.37 29.91 2010-11-24 08:28:15.000 328 33381.60 296.76 2357.39 29.91 2010-11-24 08:28:16.000 328 33381.56 296.77 2357.37 29.91 2010-11-24 08:28:17.000 328 33381.58 296.72 2357.30 29.91 2010-11-24 08:28:18.000 328 33381.70 296.74 2357.21 29.91 2010-11-24 08:28:19.000 328 33381.64 296.74 2357.32 29.91 2010-11-24 08:28:20.000 328 33381.64 296.76 2357.28 29.91 2010-11-24 08:28:21.000 328 33381.57 296.75 2357.30 29.91 2010-11-24 08:28:22.000 328 33381.64 296.76 2357.28 29.91 2010-11-24 08:28:23.000 328 33381.70 296.76 2357.33 29.91 2010-11-24 08:28:24.000 328 33381.80 296.75 2357.31 29.91 2010-11-24 08:28:25.000 328 33381.78 296.81 2357.25 29.91 2010-11-24 08:28:26.000 328 33381.71 296.78 2357.23 29.91 2010-11-24 08:28:27.000 328 33381.84 296.75 2357.30 29.91 2010-11-24 08:28:28.000 328 33381.83 296.79 2357.26 29.91 2010-11-24 08:28:29.000 328 33381.75 296.77 2357.27 29.91 2010-11-24 08:28:30.000 328 33381.78 296.80 2357.21 29.91 2010-11-24 08:28:31.000 328 33381.82 296.76 2357.16 29.91 2010-11-24 08:28:32.000 328 33381.78 296.78 2357.20 29.91 2010-11-24 08:28:33.000 328 33381.94 296.77 2357.17 29.91 2010-11-24 08:28:34.000 328 33381.91 296.78 2357.17 29.91 2010-11-24 08:28:35.000 328 33381.87 296.77 2357.17 29.91 2010-11-24 08:28:36.000 328 33381.88 296.78 2357.10 29.91 2010-11-24 08:28:37.000 328 33381.83 296.79 2357.26 29.91 2010-11-24 08:28:38.000 328 33381.85 296.76 2357.11 29.91 2010-11-24 08:28:39.000 328 33381.90 296.83 2357.23 29.91 2010-11-24 08:28:40.000 328 33381.94 296.81 2357.14 29.91 2010-11-24 08:28:41.000 328 33381.91 296.81 2357.09 29.91 2010-11-24 08:28:42.000 328 33381.95 296.83 2357.19 29.91 2010-11-24 08:28:43.000 328 33381.94 296.83 2357.16 29.91 2010-11-24 08:28:44.000 328 33381.98 296.83 2357.11 29.91 2010-11-24 08:28:45.000 328 33382.09 296.83 2357.24 29.91 2010-11-24 08:28:46.000 328 33382.01 296.84 2357.19 29.91 2010-11-24 08:28:47.000 328 33381.95 296.83 2357.14 29.91 2010-11-24 08:28:48.000 328 33382.05 296.85 2357.14 29.91 2010-11-24 08:28:49.000 328 33381.99 296.87 2357.14 29.91 2010-11-24 08:28:50.000 328 33381.99 296.83 2357.18 29.91 2010-11-24 08:28:51.000 328 33382.14 296.85 2357.18 29.91 2010-11-24 08:28:52.000 328 33382.03 296.89 2357.16 29.91 2010-11-24 08:28:53.000 328 33382.01 296.90 2357.10 29.91 2010-11-24 08:28:54.000 328 33382.04 296.87 2357.20 29.91 2010-11-24 08:28:55.000 328 33382.10 296.87 2357.02 29.91 2010-11-24 08:28:56.000 328 33382.04 296.95 2357.12 29.91 2010-11-24 08:28:57.000 328 33382.14 296.89 2357.09 29.91 2010-11-24 08:28:58.000 328 33382.10 296.90 2357.09 29.91 2010-11-24 08:28:59.000 328 33382.11 296.86 2357.08 29.91 2010-11-24 08:29:00.000 328 33382.10 296.90 2357.11 29.91 2010-11-24 08:29:01.000 328 33382.12 296.87 2357.13 29.91 2010-11-24 08:29:02.000 328 33382.16 296.90 2357.11 29.91 2010-11-24 08:29:03.000 328 33382.14 296.96 2357.06 29.91 2010-11-24 08:29:04.000 328 33382.08 296.96 2357.07 29.91 2010-11-24 08:29:05.000 328 33382.11 296.93 2357.07 29.91 2010-11-24 08:29:06.000 328 33382.15 296.91 2357.07 29.91 2010-11-24 08:29:07.000 328 33382.26 296.90 2357.06 29.91 2010-11-24 08:29:08.000 328 33382.11 296.90 2357.06 29.91 2010-11-24 08:29:09.000 328 33382.25 296.92 2357.19 29.91 2010-11-24 08:29:10.000 328 33382.21 296.94 2357.07 29.91 2010-11-24 08:29:11.000 328 33382.21 296.92 2357.06 29.91 2010-11-24 08:29:12.000 328 33382.25 296.93 2357.12 29.91 2010-11-24 08:29:13.000 328 33382.23 296.96 2357.07 29.91 2010-11-24 08:29:14.000 328 33382.33 296.91 2357.10 29.91 2010-11-24 08:29:15.000 328 33382.21 296.94 2357.07 29.91 2010-11-24 08:29:16.000 328 33382.42 296.95 2357.03 29.91 2010-11-24 08:29:17.000 328 33382.32 296.98 2357.03 29.91 2010-11-24 08:29:18.000 328 33382.31 296.91 2357.06 29.91 2010-11-24 08:29:19.000 328 33382.32 296.99 2357.05 29.91 2010-11-24 08:29:20.000 328 33382.28 296.96 2357.01 29.91 2010-11-24 08:29:21.000 328 33382.29 297.00 2357.14 29.91 2010-11-24 08:29:22.000 328 33382.45 296.95 2357.01 29.90 2010-11-24 08:29:23.000 328 33382.35 296.95 2357.01 29.90 2010-11-24 08:29:24.000 328 33382.32 297.00 2357.01 29.90 2010-11-24 08:29:25.000 328 33382.31 296.98 2356.99 29.90 2010-11-24 08:29:26.000 328 33382.26 297.01 2356.89 29.90 2010-11-24 08:29:27.000 328 33382.38 296.98 2357.02 29.90 2010-11-24 08:29:28.000 328 33382.24 297.00 2356.94 29.90 2010-11-24 08:29:29.000 328 33382.30 297.00 2356.97 29.90 2010-11-24 08:29:30.000 328 33382.29 297.04 2356.97 29.90 2010-11-24 08:29:31.000 328 33382.25 297.08 2356.94 29.90 2010-11-24 08:29:32.000 328 33382.27 297.03 2356.98 29.90 2010-11-24 08:29:33.000 328 33382.20 297.08 2356.92 29.90 2010-11-24 08:29:34.000 328 33382.30 297.09 2356.96 29.90 2010-11-24 08:29:35.000 328 33382.17 297.07 2356.94 29.90 2010-11-24 08:29:36.000 328 33382.17 297.07 2357.04 29.90 2010-11-24 08:29:37.000 328 33382.13 297.14 2357.05 29.90 2010-11-24 08:29:38.000 328 33382.19 297.13 2356.95 29.90 2010-11-24 08:29:39.000 328 33382.22 297.10 2356.95 29.90 2010-11-24 08:29:40.000 328 33382.14 297.11 2356.99 29.90 2010-11-24 08:29:41.000 328 33382.06 297.12 2357.00 29.90 2010-11-24 08:29:42.000 328 33382.14 297.16 2357.09 29.90 2010-11-24 08:29:43.000 328 33382.16 297.19 2357.01 29.90 2010-11-24 08:29:44.000 328 33381.98 297.19 2357.05 29.90 2010-11-24 08:29:45.000 328 33381.95 297.19 2357.04 29.90 2010-11-24 08:29:46.000 328 33382.18 297.20 2357.04 29.90 2010-11-24 08:29:47.000 328 33382.08 297.23 2357.06 29.90 2010-11-24 08:29:48.000 328 33382.00 297.22 2357.15 29.90 2010-11-24 08:29:49.000 328 33382.10 297.27 2357.05 29.90 2010-11-24 08:29:50.000 328 33381.97 297.30 2357.14 29.90 2010-11-24 08:29:51.000 328 33382.01 297.33 2357.16 29.90 2010-11-24 08:29:52.000 328 33382.01 297.36 2357.17 29.90 2010-11-24 08:29:53.000 328 33381.99 297.32 2357.20 29.90 2010-11-24 08:29:54.000 328 33381.95 297.33 2357.18 29.90 2010-11-24 08:29:55.000 328 33382.03 297.32 2357.16 29.90 2010-11-24 08:29:56.000 328 33381.92 297.31 2357.16 29.90 2010-11-24 08:29:57.000 328 33382.03 297.36 2357.15 29.90 2010-11-24 08:29:58.000 328 33381.97 297.37 2357.17 29.91 2010-11-24 08:29:59.000 328 33381.87 297.36 2357.16 29.90 2010-11-24 08:30:00.000 328 33381.93 297.39 2357.17 29.90 2010-11-24 08:30:01.000 328 33381.84 297.38 2357.16 29.91 2010-11-24 08:30:02.000 328 33381.80 297.36 2357.20 29.91 2010-11-24 08:30:03.000 328 33381.70 297.37 2357.25 29.90 2010-11-24 08:30:04.000 328 33381.87 297.40 2357.18 29.90 2010-11-24 08:30:05.000 328 33381.81 297.44 2357.17 29.91 2010-11-24 08:30:06.000 328 33381.73 297.39 2357.20 29.90 2010-11-24 08:30:07.000 328 33381.85 297.40 2357.30 29.91 2010-11-24 08:30:08.000 328 33381.67 297.39 2357.25 29.90 2010-11-24 08:30:09.000 328 33381.81 297.47 2357.29 29.90 2010-11-24 08:30:10.000 328 33381.74 297.42 2357.24 29.90 2010-11-24 08:30:11.000 328 33381.70 297.45 2357.28 29.90 2010-11-24 08:30:12.000 328 33381.72 297.48 2357.26 29.90 2010-11-24 08:30:13.000 328 33381.64 297.52 2357.30 29.90 2010-11-24 08:30:14.000 328 33381.72 297.54 2357.23 29.90 2010-11-24 08:30:15.000 328 33381.79 297.53 2357.34 29.90 2010-11-24 08:30:16.000 328 33381.75 297.54 2357.37 29.90 2010-11-24 08:30:17.000 328 33381.62 297.52 2357.34 29.90 2010-11-24 08:30:18.000 328 33381.69 297.51 2357.38 29.90 2010-11-24 08:30:19.000 328 33381.73 297.50 2357.36 29.90 2010-11-24 08:30:20.000 328 33381.74 297.50 2357.38 29.90 2010-11-24 08:30:21.000 328 33381.70 297.54 2357.31 29.90 2010-11-24 08:30:22.000 328 33381.70 297.53 2357.33 29.90 2010-11-24 08:30:23.000 328 33381.69 297.55 2357.31 29.91 2010-11-24 08:30:24.000 328 33381.73 297.56 2357.40 29.90 2010-11-24 08:30:25.000 328 33381.62 297.54 2357.41 29.90 2010-11-24 08:30:26.000 328 33381.60 297.56 2357.31 29.90 2010-11-24 08:30:27.000 328 33381.70 297.53 2357.30 29.90 2010-11-24 08:30:28.000 328 33381.70 297.57 2357.52 29.90 2010-11-24 08:30:29.000 328 33381.56 297.56 2357.46 29.90 2010-11-24 08:30:30.000 328 33381.70 297.56 2357.42 29.91 2010-11-24 08:30:31.000 328 33381.67 297.60 2357.42 29.90 2010-11-24 08:30:32.000 328 33381.77 297.56 2357.38 29.91 2010-11-24 08:30:33.000 328 33381.64 297.58 2357.53 29.90 2010-11-24 08:30:34.000 328 33381.65 297.58 2357.43 29.90 2010-11-24 08:30:35.000 328 33381.61 297.56 2357.41 29.90 2010-11-24 08:30:36.000 328 33381.63 297.62 2357.47 29.91 2010-11-24 08:30:37.000 328 33381.73 297.64 2357.41 29.91 2010-11-24 08:30:38.000 328 33381.64 297.60 2357.46 29.91 2010-11-24 08:30:39.000 328 33381.64 297.63 2357.39 29.90 2010-11-24 08:30:40.000 328 33381.67 297.66 2357.51 29.91 2010-11-24 08:30:41.000 328 33381.63 297.64 2357.44 29.91 2010-11-24 08:30:42.000 328 33381.68 297.67 2357.44 29.90 2010-11-24 08:30:43.000 328 33381.66 297.65 2357.42 29.91 2010-11-24 08:30:44.000 328 33381.78 297.62 2357.42 29.91 2010-11-24 08:30:45.000 328 33381.79 297.62 2357.47 29.91 2010-11-24 08:30:46.000 328 33381.61 297.63 2357.41 29.91 2010-11-24 08:30:47.000 328 33381.59 297.66 2357.41 29.91 2010-11-24 08:30:48.000 328 33381.73 297.65 2357.36 29.90 2010-11-24 08:30:49.000 328 33381.67 297.70 2357.54 29.90 2010-11-24 08:30:50.000 328 33381.69 297.64 2357.45 29.90 2010-11-24 08:30:51.000 328 33381.66 297.65 2357.48 29.90 2010-11-24 08:30:52.000 328 33381.75 297.64 2357.48 29.90 2010-11-24 08:30:53.000 328 33381.70 297.62 2357.45 29.90 2010-11-24 08:30:54.000 328 33381.67 297.67 2357.42 29.90 2010-11-24 08:30:55.000 328 33381.72 297.68 2357.47 29.90 2010-11-24 08:30:56.000 328 33381.70 297.64 2357.41 29.90 2010-11-24 08:30:57.000 328 33381.75 297.70 2357.42 29.90 2010-11-24 08:30:58.000 328 33381.78 297.71 2357.47 29.90 2010-11-24 08:30:59.000 328 33381.75 297.67 2357.42 29.90 2010-11-24 08:31:00.000 328 33381.66 297.71 2357.47 29.90 2010-11-24 08:31:01.000 328 33381.81 297.70 2357.55 29.91 2010-11-24 08:31:02.000 328 33381.80 297.71 2357.41 29.91 2010-11-24 08:31:03.000 328 33381.78 297.76 2357.45 29.90 2010-11-24 08:31:04.000 328 33381.82 297.77 2357.35 29.90 2010-11-24 08:31:05.000 328 33381.74 297.77 2357.41 29.90 2010-11-24 08:31:06.000 328 33381.72 297.74 2357.44 29.90 2010-11-24 08:31:07.000 328 33381.73 297.74 2357.45 29.90 2010-11-24 08:31:08.000 328 33381.76 297.72 2357.43 29.90 2010-11-24 08:31:09.000 328 33381.73 297.75 2357.35 29.90 2010-11-24 08:31:10.000 328 33381.77 297.71 2357.44 29.90 2010-11-24 08:31:11.000 328 33381.70 297.74 2357.36 29.90 2010-11-24 08:31:12.000 328 33381.83 297.80 2357.50 29.90 2010-11-24 08:31:13.000 328 33381.81 297.79 2357.39 29.90 2010-11-24 08:31:14.000 328 33381.81 297.77 2357.51 29.90 2010-11-24 08:31:15.000 328 33381.69 297.79 2357.40 29.90 2010-11-24 08:31:16.000 328 33381.80 297.81 2357.44 29.90 2010-11-24 08:31:17.000 328 33381.79 297.79 2357.45 29.90 2010-11-24 08:31:18.000 328 33381.79 297.84 2357.40 29.90 2010-11-24 08:31:19.000 328 33381.72 297.82 2357.51 29.90 2010-11-24 08:31:20.000 328 33381.77 297.85 2357.40 29.90 2010-11-24 08:31:21.000 328 33381.85 297.87 2357.39 29.90 2010-11-24 08:31:22.000 328 33381.80 297.86 2357.50 29.90 2010-11-24 08:31:23.000 328 33381.79 297.85 2357.50 29.90 2010-11-24 08:31:24.000 328 33381.86 297.81 2357.50 29.90 2010-11-24 08:31:25.000 328 33381.86 297.84 2357.39 29.90 2010-11-24 08:31:26.000 328 33381.75 297.90 2357.38 29.90 2010-11-24 08:31:27.000 328 33381.73 297.85 2357.44 29.90 2010-11-24 08:31:28.000 328 33381.86 297.82 2357.43 29.90 2010-11-24 08:31:29.000 328 33381.78 297.82 2357.42 29.90 2010-11-24 08:31:30.000 328 33381.86 297.85 2357.41 29.90 2010-11-24 08:31:31.000 328 33381.82 297.88 2357.45 29.90 2010-11-24 08:31:32.000 328 33381.78 297.89 2357.52 29.90 2010-11-24 08:31:33.000 328 33381.83 297.88 2357.47 29.90 2010-11-24 08:31:34.000 328 33381.90 297.89 2357.45 29.90 2010-11-24 08:31:35.000 328 33381.83 297.88 2357.39 29.90 2010-11-24 08:31:36.000 328 33381.79 297.91 2357.42 29.90 2010-11-24 08:31:37.000 328 33381.84 297.95 2357.48 29.90 2010-11-24 08:31:38.000 328 33381.79 297.90 2357.42 29.90 2010-11-24 08:31:39.000 328 33381.90 297.97 2357.44 29.90 2010-11-24 08:31:40.000 328 33381.79 297.94 2357.44 29.90 2010-11-24 08:31:41.000 328 33381.67 297.95 2357.52 29.90 2010-11-24 08:31:42.000 328 33381.81 297.99 2357.48 29.90 2010-11-24 08:31:43.000 328 33381.79 297.95 2357.43 29.90 2010-11-24 08:31:44.000 328 33381.79 297.98 2357.47 29.90 2010-11-24 08:31:45.000 328 33381.81 297.97 2357.47 29.90 2010-11-24 08:31:46.000 328 33381.73 297.99 2357.50 29.90 2010-11-24 08:31:47.000 328 33381.80 297.99 2357.44 29.90 2010-11-24 08:31:48.000 328 33381.84 297.98 2357.53 29.90 2010-11-24 08:31:49.000 328 33381.80 297.98 2357.46 29.90 2010-11-24 08:31:50.000 328 33381.75 298.01 2357.46 29.90 2010-11-24 08:31:51.000 328 33381.89 298.02 2357.51 29.90 2010-11-24 08:31:52.000 328 33381.81 298.01 2357.44 29.90 2010-11-24 08:31:53.000 328 33381.81 298.03 2357.52 29.90 2010-11-24 08:31:54.000 328 33381.76 298.06 2357.51 29.90 2010-11-24 08:31:55.000 328 33381.82 298.08 2357.57 29.90 2010-11-24 08:31:56.000 328 33381.86 298.08 2357.59 29.90 2010-11-24 08:31:57.000 328 33381.86 298.07 2357.46 29.90 2010-11-24 08:31:58.000 328 33381.87 298.07 2357.51 29.90 2010-11-24 08:31:59.000 328 33381.80 298.07 2357.44 29.90 2010-11-24 08:32:00.000 328 33381.79 298.12 2357.53 29.90 2010-11-24 08:32:01.000 328 33381.75 298.11 2357.41 29.90 2010-11-24 08:32:02.000 328 33381.84 298.13 2357.45 29.90 2010-11-24 08:32:03.000 328 33381.84 298.12 2357.46 29.90 2010-11-24 08:32:04.000 328 33381.75 298.11 2357.44 29.90 2010-11-24 08:32:05.000 328 33381.80 298.12 2357.45 29.90 2010-11-24 08:32:06.000 328 33381.82 298.12 2357.49 29.90 2010-11-24 08:32:07.000 328 33381.75 298.14 2357.50 29.90 2010-11-24 08:32:08.000 328 33381.85 298.14 2357.48 29.90 2010-11-24 08:32:09.000 328 33381.79 298.19 2357.53 29.90 2010-11-24 08:32:10.000 328 33381.77 298.14 2357.53 29.90 2010-11-24 08:32:11.000 328 33381.72 298.13 2357.51 29.90 2010-11-24 08:32:12.000 328 33381.79 298.12 2357.60 29.90 2010-11-24 08:32:13.000 328 33381.71 298.16 2357.54 29.90 2010-11-24 08:32:14.000 328 33381.60 298.13 2357.50 29.90 2010-11-24 08:32:15.000 328 33381.79 298.17 2357.43 29.90 2010-11-24 08:32:16.000 328 33381.64 298.20 2357.47 29.90 2010-11-24 08:32:17.000 328 33381.71 298.19 2357.44 29.90 2010-11-24 08:32:18.000 328 33381.79 298.24 2357.53 29.90 2010-11-24 08:32:19.000 328 33381.76 298.19 2357.62 29.90 2010-11-24 08:32:20.000 328 33381.81 298.32 2357.57 29.90 2010-11-24 08:32:21.000 328 33381.79 298.25 2357.51 29.90 2010-11-24 08:32:22.000 328 33381.66 298.30 2357.56 29.90 2010-11-24 08:32:23.000 328 33381.86 298.25 2357.52 29.90 2010-11-24 08:32:24.000 328 33381.76 298.26 2357.55 29.90 2010-11-24 08:32:25.000 328 33381.78 298.27 2357.59 29.90 2010-11-24 08:32:26.000 328 33381.83 298.28 2357.53 29.90 2010-11-24 08:32:27.000 328 33381.77 298.30 2357.60 29.90 2010-11-24 08:32:28.000 328 33381.83 298.24 2357.54 29.90 2010-11-24 08:32:29.000 328 33381.83 298.29 2357.51 29.90 2010-11-24 08:32:30.000 328 33381.85 298.26 2357.51 29.90 2010-11-24 08:32:31.000 328 33381.82 298.33 2357.49 29.90 2010-11-24 08:32:32.000 328 33381.80 298.28 2357.64 29.90 2010-11-24 08:32:33.000 328 33381.81 298.30 2357.55 29.90 2010-11-24 08:32:34.000 328 33381.79 298.26 2357.54 29.90 2010-11-24 08:32:35.000 328 33381.81 298.32 2357.59 29.90 2010-11-24 08:32:36.000 328 33381.82 298.31 2357.54 29.90 2010-11-24 08:32:37.000 328 33381.78 298.40 2357.54 29.90 2010-11-24 08:32:38.000 328 33381.83 298.39 2357.54 29.90 2010-11-24 08:32:39.000 328 33381.83 298.36 2357.59 29.90 2010-11-24 08:32:40.000 328 33381.78 298.39 2357.63 29.90 2010-11-24 08:32:41.000 328 33381.77 298.40 2357.53 29.90 2010-11-24 08:32:42.000 328 33381.73 298.41 2357.55 29.90 2010-11-24 08:32:43.000 328 33381.82 298.41 2357.51 29.90 2010-11-24 08:32:44.000 328 33381.79 298.46 2357.55 29.90 2010-11-24 08:32:45.000 328 33381.77 298.44 2357.55 29.90 2010-11-24 08:32:46.000 328 33381.83 298.49 2357.55 29.90 2010-11-24 08:32:47.000 328 33381.91 298.48 2357.60 29.90 2010-11-24 08:32:48.000 328 33381.85 298.48 2357.57 29.90 2010-11-24 08:32:49.000 328 33381.76 298.49 2357.67 29.90 2010-11-24 08:32:50.000 328 33381.77 298.49 2357.57 29.90 2010-11-24 08:32:51.000 328 33381.79 298.46 2357.58 29.90 2010-11-24 08:32:52.000 328 33381.75 298.46 2357.53 29.90 2010-11-24 08:32:53.000 328 33381.91 298.50 2357.53 29.90 2010-11-24 08:32:54.000 328 33381.85 298.48 2357.55 29.90 2010-11-24 08:32:55.000 328 33381.81 298.46 2357.52 29.90 2010-11-24 08:32:56.000 328 33381.93 298.52 2357.53 29.90 2010-11-24 08:32:57.000 328 33381.90 298.50 2357.60 29.90 2010-11-24 08:32:58.000 328 33381.82 298.54 2357.59 29.90 2010-11-24 08:32:59.000 328 33381.90 298.50 2357.60 29.90 2010-11-24 08:33:00.000 328 33381.91 298.52 2357.55 29.90 2010-11-24 08:33:01.000 328 33381.95 298.53 2357.62 29.90 2010-11-24 08:33:02.000 328 33381.96 298.55 2357.48 29.90 2010-11-24 08:33:03.000 328 33381.95 298.55 2357.55 29.90 2010-11-24 08:33:04.000 328 33381.91 298.53 2357.51 29.90 2010-11-24 08:33:05.000 328 33382.00 298.52 2357.60 29.90 2010-11-24 08:33:06.000 328 33381.92 298.54 2357.54 29.90 2010-11-24 08:33:07.000 328 33382.03 298.55 2357.58 29.90 2010-11-24 08:33:08.000 328 33382.06 298.54 2357.50 29.90 2010-11-24 08:33:09.000 328 33382.04 298.60 2357.54 29.90 2010-11-24 08:33:10.000 328 33382.11 298.59 2357.52 29.90 2010-11-24 08:33:11.000 328 33382.03 298.59 2357.47 29.90 2010-11-24 08:33:12.000 328 33382.08 298.56 2357.47 29.90 2010-11-24 08:33:13.000 328 33382.12 298.59 2357.55 29.90 2010-11-24 08:33:14.000 328 33382.14 298.61 2357.59 29.90 2010-11-24 08:33:15.000 328 33382.16 298.61 2357.53 29.90 2010-11-24 08:33:16.000 328 33382.10 298.61 2357.56 29.90 2010-11-24 08:33:17.000 328 33382.22 298.62 2357.41 29.90 2010-11-24 08:33:18.000 328 33382.17 298.58 2357.46 29.90 2010-11-24 08:33:19.000 328 33382.14 298.60 2357.48 29.90 2010-11-24 08:33:20.000 328 33382.21 298.60 2357.47 29.90 2010-11-24 08:33:21.000 328 33382.27 298.65 2357.59 29.90 2010-11-24 08:33:22.000 328 33382.28 298.62 2357.47 29.90 2010-11-24 08:33:23.000 328 33382.32 298.63 2357.53 29.90 2010-11-24 08:33:24.000 328 33382.30 298.62 2357.51 29.90 2010-11-24 08:33:25.000 328 33382.38 298.66 2357.44 29.90 2010-11-24 08:33:26.000 328 33382.35 298.61 2357.48 29.90 2010-11-24 08:33:27.000 328 33382.43 298.65 2357.43 29.90 2010-11-24 08:33:28.000 328 33382.39 298.68 2357.50 29.90 2010-11-24 08:33:29.000 328 33382.44 298.69 2357.43 29.90 2010-11-24 08:33:30.000 328 33382.39 298.67 2357.43 29.90 2010-11-24 08:33:31.000 328 33382.50 298.67 2357.37 29.90 2010-11-24 08:33:32.000 328 33382.47 298.65 2357.40 29.90 2010-11-24 08:33:33.000 328 33382.51 298.62 2357.45 29.90 2010-11-24 08:33:34.000 328 33382.52 298.65 2357.42 29.90 2010-11-24 08:33:35.000 328 33382.51 298.66 2357.48 29.90 2010-11-24 08:33:36.000 328 33382.57 298.65 2357.50 29.90 2010-11-24 08:33:37.000 328 33382.58 298.70 2357.52 29.90 2010-11-24 08:33:38.000 328 33382.63 298.70 2357.41 29.90 2010-11-24 08:33:39.000 328 33382.61 298.70 2357.49 29.90 2010-11-24 08:33:40.000 328 33382.55 298.65 2357.42 29.90 2010-11-24 08:33:41.000 328 33382.65 298.69 2357.39 29.90 2010-11-24 08:33:42.000 328 33382.63 298.68 2357.35 29.90 2010-11-24 08:33:43.000 328 33382.72 298.68 2357.41 29.90 2010-11-24 08:33:44.000 328 33382.67 298.69 2357.32 29.90 2010-11-24 08:33:45.000 328 33382.71 298.68 2357.44 29.90 2010-11-24 08:33:46.000 328 33382.69 298.69 2357.38 29.90 2010-11-24 08:33:47.000 328 33382.77 298.71 2357.38 29.90 2010-11-24 08:33:48.000 328 33382.69 298.69 2357.35 29.90 2010-11-24 08:33:49.000 328 33382.75 298.71 2357.30 29.90 2010-11-24 08:33:50.000 328 33382.70 298.73 2357.28 29.90 2010-11-24 08:33:51.000 328 33382.77 298.73 2357.35 29.90 2010-11-24 08:33:52.000 328 33382.86 298.70 2357.29 29.90 2010-11-24 08:33:53.000 328 33382.93 298.74 2357.28 29.90 2010-11-24 08:33:54.000 328 33382.82 298.72 2357.26 29.90 2010-11-24 08:33:55.000 328 33382.84 298.75 2357.25 29.90 2010-11-24 08:33:56.000 328 33382.97 298.70 2357.26 29.90 2010-11-24 08:33:57.000 328 33382.85 298.75 2357.28 29.90 2010-11-24 08:33:58.000 328 33382.94 298.69 2357.26 29.90 2010-11-24 08:33:59.000 328 33383.07 298.71 2357.21 29.90 2010-11-24 08:34:00.000 328 33382.91 298.73 2357.23 29.90 2010-11-24 08:34:01.000 328 33382.91 298.77 2357.22 29.90 2010-11-24 08:34:02.000 328 33382.98 298.75 2357.29 29.90 2010-11-24 08:34:03.000 328 33383.01 298.75 2357.27 29.90 2010-11-24 08:34:04.000 328 33383.04 298.75 2357.27 29.90 2010-11-24 08:34:05.000 328 33382.92 298.79 2357.21 29.90 2010-11-24 08:34:06.000 328 33382.96 298.79 2357.22 29.90 2010-11-24 08:34:07.000 328 33383.00 298.79 2357.15 29.90 2010-11-24 08:34:08.000 328 33383.01 298.82 2357.16 29.90 2010-11-24 08:34:09.000 328 33382.98 298.77 2357.16 29.90 2010-11-24 08:34:10.000 328 33383.02 298.81 2357.17 29.90 2010-11-24 08:34:11.000 328 33383.07 298.83 2357.14 29.90 2010-11-24 08:34:12.000 328 33383.05 298.84 2357.15 29.90 2010-11-24 08:34:13.000 328 33383.09 298.80 2357.16 29.90 2010-11-24 08:34:14.000 328 33383.11 298.86 2357.22 29.90 2010-11-24 08:34:15.000 328 33383.16 298.85 2357.13 29.90 2010-11-24 08:34:16.000 328 33383.09 298.86 2357.16 29.90 2010-11-24 08:34:17.000 328 33383.18 298.85 2357.04 29.90 2010-11-24 08:34:18.000 328 33383.16 298.82 2357.14 29.90 2010-11-24 08:34:19.000 328 33383.19 298.82 2357.12 29.90 2010-11-24 08:34:20.000 328 33383.19 298.79 2357.11 29.90 2010-11-24 08:34:21.000 328 33383.12 298.83 2357.10 29.90 2010-11-24 08:34:22.000 328 33383.22 298.86 2357.03 29.90 2010-11-24 08:34:23.000 328 33383.26 298.85 2357.05 29.90 2010-11-24 08:34:24.000 328 33383.28 298.86 2356.99 29.90 2010-11-24 08:34:25.000 328 33383.24 298.86 2357.01 29.90 2010-11-24 08:34:26.000 328 33383.26 298.87 2357.05 29.90 2010-11-24 08:34:27.000 328 33383.29 298.82 2357.01 29.90 2010-11-24 08:34:28.000 328 33383.29 298.88 2356.96 29.90 2010-11-24 08:34:29.000 328 33383.39 298.81 2357.01 29.90 2010-11-24 08:34:30.000 328 33383.26 298.79 2357.01 29.90 2010-11-24 08:34:31.000 328 33383.38 298.78 2357.03 29.90 2010-11-24 08:34:32.000 328 33383.41 298.81 2356.99 29.90 2010-11-24 08:34:33.000 328 33383.30 298.82 2356.95 29.90 2010-11-24 08:34:34.000 328 33383.43 298.78 2356.95 29.90 2010-11-24 08:34:35.000 328 33383.43 298.77 2356.91 29.90 2010-11-24 08:34:36.000 328 33383.38 298.79 2356.93 29.90 2010-11-24 08:34:37.000 328 33383.41 298.75 2356.98 29.90 2010-11-24 08:34:38.000 328 33383.46 298.76 2356.97 29.90 2010-11-24 08:34:39.000 328 33383.40 298.79 2356.91 29.90 2010-11-24 08:34:40.000 328 33383.44 298.75 2356.89 29.90 2010-11-24 08:34:41.000 328 33383.48 298.82 2356.93 29.90 2010-11-24 08:34:42.000 328 33383.47 298.81 2356.88 29.90 2010-11-24 08:34:43.000 328 33383.44 298.82 2356.77 29.90 2010-11-24 08:34:44.000 328 33383.52 298.90 2356.80 29.90 2010-11-24 08:34:45.000 328 33383.52 298.85 2356.94 29.90 2010-11-24 08:34:46.000 328 33383.56 298.88 2356.83 29.90 2010-11-24 08:34:47.000 328 33383.53 298.83 2356.83 29.90 2010-11-24 08:34:48.000 328 33383.49 298.82 2356.74 29.90 2010-11-24 08:34:49.000 328 33383.55 298.86 2356.83 29.90 2010-11-24 08:34:50.000 328 33383.54 298.87 2356.77 29.90 2010-11-24 08:34:51.000 328 33383.56 298.86 2356.78 29.90 2010-11-24 08:34:52.000 328 33383.55 298.87 2356.83 29.90 2010-11-24 08:34:53.000 328 33383.64 298.83 2356.85 29.90 2010-11-24 08:34:54.000 328 33383.57 298.82 2356.76 29.90 2010-11-24 08:34:55.000 328 33383.57 298.87 2356.75 29.90 2010-11-24 08:34:56.000 328 33383.55 298.85 2356.78 29.90 2010-11-24 08:34:57.000 328 33383.67 298.86 2356.66 29.90 2010-11-24 08:34:58.000 328 33383.59 298.88 2356.79 29.90 2010-11-24 08:34:59.000 328 33383.71 298.86 2356.67 29.90 2010-11-24 08:35:00.000 328 33383.67 298.85 2356.65 29.90 2010-11-24 08:35:01.000 328 33383.71 298.89 2356.74 29.90 2010-11-24 08:35:02.000 328 33383.66 298.82 2356.72 29.90 2010-11-24 08:35:03.000 328 33383.57 298.83 2356.66 29.90 2010-11-24 08:35:04.000 328 33383.73 298.82 2356.64 29.90 2010-11-24 08:35:05.000 328 33383.78 298.81 2356.67 29.90 2010-11-24 08:35:06.000 328 33383.71 298.81 2356.66 29.90 2010-11-24 08:35:07.000 328 33383.71 298.82 2356.73 29.90 2010-11-24 08:35:08.000 328 33383.72 298.77 2356.63 29.90 2010-11-24 08:35:09.000 328 33383.73 298.78 2356.71 29.90 2010-11-24 08:35:10.000 328 33383.66 298.75 2356.61 29.90 2010-11-24 08:35:11.000 328 33383.68 298.75 2356.51 29.90 2010-11-24 08:35:12.000 328 33383.73 298.75 2356.52 29.90 2010-11-24 08:35:13.000 328 33383.79 298.77 2356.60 29.90 2010-11-24 08:35:14.000 328 33383.74 298.78 2356.53 29.90 2010-11-24 08:35:15.000 328 33383.72 298.77 2356.55 29.90 2010-11-24 08:35:16.000 328 33383.81 298.75 2356.59 29.90 2010-11-24 08:35:17.000 328 33383.74 298.76 2356.61 29.90 2010-11-24 08:35:18.000 328 33383.73 298.76 2356.54 29.90 2010-11-24 08:35:19.000 328 33383.78 298.76 2356.48 29.90 2010-11-24 08:35:20.000 328 33383.80 298.75 2356.51 29.90 2010-11-24 08:35:21.000 328 33383.69 298.81 2356.54 29.90 2010-11-24 08:35:22.000 328 33383.60 298.76 2356.51 29.90 2010-11-24 08:35:23.000 328 33383.84 298.77 2356.53 29.90 2010-11-24 08:35:24.000 328 33383.77 298.77 2356.47 29.90 2010-11-24 08:35:25.000 328 33383.78 298.82 2356.49 29.89 2010-11-24 08:35:26.000 328 33383.81 298.81 2356.49 29.89 2010-11-24 08:35:27.000 328 33383.86 298.80 2356.55 29.89 2010-11-24 08:35:28.000 328 33383.72 298.81 2356.42 29.89 2010-11-24 08:35:29.000 328 33383.80 298.79 2356.48 29.89 2010-11-24 08:35:30.000 328 33383.85 298.79 2356.52 29.89 2010-11-24 08:35:31.000 328 33383.80 298.81 2356.47 29.89 2010-11-24 08:35:32.000 328 33383.77 298.82 2356.52 29.89 2010-11-24 08:35:33.000 328 33383.90 298.81 2356.45 29.89 2010-11-24 08:35:34.000 328 33383.87 298.88 2356.44 29.89 2010-11-24 08:35:35.000 328 33383.77 298.86 2356.48 29.89 2010-11-24 08:35:36.000 328 33383.75 298.83 2356.43 29.89 2010-11-24 08:35:37.000 328 33383.81 298.77 2356.40 29.89 2010-11-24 08:35:38.000 328 33383.77 298.81 2356.38 29.89 2010-11-24 08:35:39.000 328 33383.93 298.78 2356.41 29.89 2010-11-24 08:35:40.000 328 33383.71 298.81 2356.43 29.89 2010-11-24 08:35:41.000 328 33383.77 298.79 2356.43 29.89 2010-11-24 08:35:42.000 328 33383.78 298.77 2356.39 29.89 2010-11-24 08:35:43.000 328 33383.82 298.81 2356.45 29.89 2010-11-24 08:35:44.000 328 33383.72 298.82 2356.39 29.89 2010-11-24 08:35:45.000 328 33383.66 298.82 2356.34 29.89 2010-11-24 08:35:46.000 328 33383.82 298.75 2356.40 29.89 2010-11-24 08:35:47.000 328 33383.76 298.77 2356.43 29.89 2010-11-24 08:35:48.000 328 33383.75 298.73 2356.42 29.90 2010-11-24 08:35:49.000 328 33383.80 298.76 2356.40 29.90 2010-11-24 08:35:50.000 328 33383.82 298.75 2356.36 29.89 2010-11-24 08:35:51.000 328 33383.75 298.82 2356.29 29.89 2010-11-24 08:35:52.000 328 33383.69 298.78 2356.39 29.89 2010-11-24 08:35:53.000 328 33383.77 298.82 2356.42 29.89 2010-11-24 08:35:54.000 328 33383.74 298.80 2356.41 29.89 2010-11-24 08:35:55.000 328 33383.68 298.76 2356.36 29.89 2010-11-24 08:35:56.000 328 33383.72 298.77 2356.38 29.89 2010-11-24 08:35:57.000 328 33383.77 298.81 2356.37 29.89 2010-11-24 08:35:58.000 328 33383.61 298.80 2356.38 29.89 2010-11-24 08:35:59.000 328 33383.65 298.82 2356.38 29.89 2010-11-24 08:36:00.000 328 33383.56 298.78 2356.37 29.89 2010-11-24 08:36:01.000 328 33383.62 298.86 2356.37 29.89 2010-11-24 08:36:02.000 328 33383.72 298.91 2356.33 29.89 2010-11-24 08:36:03.000 328 33383.68 298.85 2356.39 29.89 2010-11-24 08:36:04.000 328 33383.59 298.88 2356.39 29.89 2010-11-24 08:36:05.000 328 33383.67 298.91 2356.41 29.89 2010-11-24 08:36:06.000 328 33383.66 298.91 2356.38 29.89 2010-11-24 08:36:07.000 328 33383.65 298.92 2356.41 29.89 2010-11-24 08:36:08.000 328 33383.64 298.89 2356.38 29.89 2010-11-24 08:36:09.000 328 33383.57 298.89 2356.33 29.90 2010-11-24 08:36:10.000 328 33383.65 298.93 2356.38 29.89 2010-11-24 08:36:11.000 328 33383.58 298.91 2356.42 29.89 2010-11-24 08:36:12.000 328 33383.64 298.94 2356.42 29.89 2010-11-24 08:36:13.000 328 33383.59 298.94 2356.44 29.90 2010-11-24 08:36:14.000 328 33383.58 298.96 2356.42 29.90 2010-11-24 08:36:15.000 328 33383.51 298.97 2356.43 29.90 2010-11-24 08:36:16.000 328 33383.54 298.92 2356.36 29.90 2010-11-24 08:36:17.000 328 33383.49 298.94 2356.39 29.90 2010-11-24 08:36:18.000 328 33383.55 298.92 2356.35 29.90 2010-11-24 08:36:19.000 328 33383.57 298.95 2356.41 29.89 2010-11-24 08:36:20.000 328 33383.46 298.91 2356.45 29.89 2010-11-24 08:36:21.000 328 33383.56 298.93 2356.44 29.89 2010-11-24 08:36:22.000 328 33383.41 298.97 2356.47 29.89 2010-11-24 08:36:23.000 328 33383.48 298.99 2356.45 29.89 2010-11-24 08:36:24.000 328 33383.39 298.99 2356.42 29.89 2010-11-24 08:36:25.000 328 33383.31 298.99 2356.46 29.89 2010-11-24 08:36:26.000 328 33383.43 298.94 2356.43 29.89 2010-11-24 08:36:27.000 328 33383.39 298.97 2356.48 29.89 2010-11-24 08:36:28.000 328 33383.42 298.95 2356.40 29.89 2010-11-24 08:36:29.000 328 33383.39 299.00 2356.45 29.89 2010-11-24 08:36:30.000 328 33383.37 298.95 2356.41 29.89 2010-11-24 08:36:31.000 328 33383.37 298.97 2356.47 29.89 2010-11-24 08:36:32.000 328 33383.37 299.00 2356.44 29.90 2010-11-24 08:36:33.000 328 33383.38 299.00 2356.43 29.89 2010-11-24 08:36:34.000 328 33383.40 299.00 2356.49 29.89 2010-11-24 08:36:35.000 328 33383.31 299.02 2356.43 29.89 2010-11-24 08:36:36.000 328 33383.33 299.04 2356.42 29.89 2010-11-24 08:36:37.000 328 33383.33 299.02 2356.45 29.89 2010-11-24 08:36:38.000 328 33383.34 299.03 2356.51 29.89 2010-11-24 08:36:39.000 328 33383.36 299.04 2356.49 29.89 2010-11-24 08:36:40.000 328 33383.40 299.06 2356.47 29.89 2010-11-24 08:36:41.000 328 33383.35 299.04 2356.45 29.89 2010-11-24 08:36:42.000 328 33383.31 299.06 2356.46 29.90 2010-11-24 08:36:43.000 328 33383.41 299.06 2356.52 29.90 2010-11-24 08:36:44.000 328 33383.40 299.06 2356.45 29.90 2010-11-24 08:36:45.000 328 33383.38 299.08 2356.44 29.89 2010-11-24 08:36:46.000 328 33383.34 299.07 2356.44 29.90 2010-11-24 08:36:47.000 328 33383.29 299.07 2356.49 29.90 2010-11-24 08:36:48.000 328 33383.42 299.02 2356.47 29.90 2010-11-24 08:36:49.000 328 33383.41 299.06 2356.48 29.90 2010-11-24 08:36:50.000 328 33383.31 299.05 2356.57 29.90 2010-11-24 08:36:51.000 328 33383.34 299.05 2356.44 29.90 2010-11-24 08:36:52.000 328 33383.29 299.06 2356.50 29.89 2010-11-24 08:36:53.000 328 33383.47 299.02 2356.52 29.90 2010-11-24 08:36:54.000 328 33383.42 299.03 2356.51 29.90 2010-11-24 08:36:55.000 328 33383.33 299.06 2356.48 29.89 2010-11-24 08:36:56.000 328 33383.35 299.05 2356.46 29.89 2010-11-24 08:36:57.000 328 33383.37 299.06 2356.52 29.89 2010-11-24 08:36:58.000 328 33383.26 299.05 2356.58 29.89 2010-11-24 08:36:59.000 328 33383.41 299.08 2356.50 29.89 2010-11-24 08:37:00.000 328 33383.26 299.06 2356.47 29.89 2010-11-24 08:37:01.000 328 33383.29 299.09 2356.56 29.89 2010-11-24 08:37:02.000 328 33383.39 299.10 2356.61 29.89 2010-11-24 08:37:03.000 328 33383.37 299.12 2356.48 29.89 2010-11-24 08:37:04.000 328 33383.31 299.11 2356.48 29.89 2010-11-24 08:37:05.000 328 33383.31 299.16 2356.49 29.89 2010-11-24 08:37:06.000 328 33383.26 299.13 2356.57 29.89 2010-11-24 08:37:07.000 328 33383.34 299.17 2356.43 29.89 2010-11-24 08:37:08.000 328 33383.34 299.19 2356.54 29.89 2010-11-24 08:37:09.000 328 33383.33 299.15 2356.59 29.89 2010-11-24 08:37:10.000 328 33383.28 299.22 2356.63 29.89 2010-11-24 08:37:11.000 328 33383.26 299.22 2356.61 29.89 2010-11-24 08:37:12.000 328 33383.25 299.23 2356.54 29.89 2010-11-24 08:37:13.000 328 33383.28 299.27 2356.51 29.89 2010-11-24 08:37:14.000 328 33383.31 299.27 2356.56 29.89 2010-11-24 08:37:15.000 328 33383.34 299.29 2356.53 29.89 2010-11-24 08:37:16.000 328 33383.23 299.27 2356.64 29.89 2010-11-24 08:37:17.000 328 33383.24 299.30 2356.45 29.89 2010-11-24 08:37:18.000 328 33383.15 299.32 2356.50 29.89 2010-11-24 08:37:19.000 328 33383.24 299.32 2356.53 29.89 2010-11-24 08:37:20.000 328 33383.25 299.35 2356.54 29.89 2010-11-24 08:37:21.000 328 33383.23 299.35 2356.51 29.89 2010-11-24 08:37:22.000 328 33383.22 299.35 2356.55 29.89 2010-11-24 08:37:23.000 328 33383.20 299.35 2356.55 29.89 2010-11-24 08:37:24.000 328 33383.21 299.36 2356.51 29.89 2010-11-24 08:37:25.000 328 33383.19 299.41 2356.48 29.89 2010-11-24 08:37:26.000 328 33383.21 299.46 2356.67 29.89 2010-11-24 08:37:27.000 328 33383.23 299.40 2356.58 29.89 2010-11-24 08:37:28.000 328 33383.15 299.48 2356.58 29.89 2010-11-24 08:37:29.000 328 33383.14 299.46 2356.65 29.89 2010-11-24 08:37:30.000 328 33383.09 299.45 2356.60 29.89 2010-11-24 08:37:31.000 328 33383.01 299.50 2356.66 29.89 2010-11-24 08:37:32.000 328 33383.15 299.52 2356.50 29.89 2010-11-24 08:37:33.000 328 33383.06 299.54 2356.73 29.89 2010-11-24 08:37:34.000 328 33382.88 299.56 2356.61 29.89 2010-11-24 08:37:35.000 328 33383.06 299.57 2356.70 29.89 2010-11-24 08:37:36.000 328 33382.96 299.62 2356.66 29.89 2010-11-24 08:37:37.000 328 33382.96 299.68 2356.73 29.89 2010-11-24 08:37:38.000 328 33382.88 299.58 2356.62 29.89 2010-11-24 08:37:39.000 328 33382.90 299.60 2356.64 29.89 2010-11-24 08:37:40.000 328 33382.95 299.66 2356.69 29.89 2010-11-24 08:37:41.000 328 33382.84 299.68 2356.76 29.89 2010-11-24 08:37:42.000 328 33382.87 299.69 2356.76 29.89 2010-11-24 08:37:43.000 328 33382.87 299.72 2356.60 29.89 2010-11-24 08:37:44.000 328 33382.94 299.77 2356.65 29.89 2010-11-24 08:37:45.000 328 33382.86 299.78 2356.72 29.89 2010-11-24 08:37:46.000 328 33382.95 299.77 2356.80 29.89 2010-11-24 08:37:47.000 328 33382.84 299.79 2356.75 29.89 2010-11-24 08:37:48.000 328 33382.86 299.77 2356.76 29.89 2010-11-24 08:37:49.000 328 33382.79 299.76 2356.80 29.89 2010-11-24 08:37:50.000 328 33382.79 299.82 2356.85 29.89 2010-11-24 08:37:51.000 328 33382.69 299.82 2356.72 29.89 2010-11-24 08:37:52.000 328 33382.79 299.80 2356.79 29.89 2010-11-24 08:37:53.000 328 33382.81 299.86 2356.89 29.89 2010-11-24 08:37:54.000 328 33382.78 299.85 2356.92 29.89 2010-11-24 08:37:55.000 328 33382.75 299.87 2356.90 29.89 2010-11-24 08:37:56.000 328 33382.76 299.86 2356.80 29.89 2010-11-24 08:37:57.000 328 33382.63 299.85 2356.89 29.89 2010-11-24 08:37:58.000 328 33382.69 299.88 2356.86 29.89 2010-11-24 08:37:59.000 328 33382.69 299.87 2356.89 29.89 2010-11-24 08:38:00.000 328 33382.66 299.90 2356.83 29.89 2010-11-24 08:38:01.000 328 33382.65 299.92 2356.89 29.89 2010-11-24 08:38:02.000 328 33382.57 299.95 2356.94 29.89 2010-11-24 08:38:03.000 328 33382.66 299.88 2356.89 29.89 2010-11-24 08:38:04.000 328 33382.58 299.99 2356.94 29.89 2010-11-24 08:38:05.000 328 33382.56 299.97 2356.96 29.89 2010-11-24 08:38:06.000 328 33382.54 299.98 2356.98 29.89 2010-11-24 08:38:07.000 328 33382.60 299.96 2356.98 29.89 2010-11-24 08:38:08.000 328 33382.54 299.97 2357.01 29.89 2010-11-24 08:38:09.000 328 33382.63 299.98 2357.03 29.89 2010-11-24 08:38:10.000 328 33382.54 300.00 2357.03 29.89 2010-11-24 08:38:11.000 328 33382.56 299.96 2356.93 29.89 2010-11-24 08:38:12.000 328 33382.59 299.96 2356.96 29.89 2010-11-24 08:38:13.000 328 33382.49 299.99 2357.10 29.89 2010-11-24 08:38:14.000 328 33382.53 299.97 2356.99 29.89 2010-11-24 08:38:15.000 328 33382.59 299.97 2356.99 29.89 2010-11-24 08:38:16.000 328 33382.63 299.99 2357.00 29.89 2010-11-24 08:38:17.000 328 33382.51 299.95 2357.04 29.89 2010-11-24 08:38:18.000 328 33382.43 299.98 2357.03 29.89 2010-11-24 08:38:19.000 328 33382.51 299.96 2357.10 29.89 2010-11-24 08:38:20.000 328 33382.47 299.94 2357.09 29.89 2010-11-24 08:38:21.000 328 33382.36 299.96 2357.13 29.89 2010-11-24 08:38:22.000 328 33382.53 300.01 2357.07 29.89 2010-11-24 08:38:23.000 328 33382.46 300.01 2357.13 29.89 2010-11-24 08:38:24.000 328 33382.46 300.01 2357.18 29.89 2010-11-24 08:38:25.000 328 33382.56 300.04 2357.14 29.89 2010-11-24 08:38:26.000 328 33382.47 300.05 2357.10 29.89 2010-11-24 08:38:27.000 328 33382.52 300.08 2357.13 29.89 2010-11-24 08:38:28.000 328 33382.50 300.09 2357.11 29.89 2010-11-24 08:38:29.000 328 33382.52 300.09 2357.20 29.89 2010-11-24 08:38:30.000 328 33382.55 300.10 2357.18 29.89 2010-11-24 08:38:31.000 328 33382.50 300.15 2357.12 29.89 2010-11-24 08:38:32.000 328 33382.57 300.14 2357.23 29.89 2010-11-24 08:38:33.000 328 33382.56 300.12 2357.19 29.89 2010-11-24 08:38:34.000 328 33382.62 300.15 2357.16 29.89 2010-11-24 08:38:35.000 328 33382.59 300.19 2357.18 29.89 2010-11-24 08:38:36.000 328 33382.62 300.21 2357.20 29.89 2010-11-24 08:38:37.000 328 33382.57 300.20 2357.08 29.89 2010-11-24 08:38:38.000 328 33382.57 300.18 2357.20 29.89 2010-11-24 08:38:39.000 328 33382.61 300.18 2357.20 29.89 2010-11-24 08:38:40.000 328 33382.55 300.18 2357.13 29.89 2010-11-24 08:38:41.000 328 33382.59 300.20 2357.14 29.89 2010-11-24 08:38:42.000 328 33382.51 300.21 2357.14 29.89 2010-11-24 08:38:43.000 328 33382.61 300.23 2357.16 29.89 2010-11-24 08:38:44.000 328 33382.61 300.22 2357.09 29.89 2010-11-24 08:38:45.000 328 33382.51 300.24 2357.17 29.89 2010-11-24 08:38:46.000 328 33382.54 300.26 2357.10 29.89 2010-11-24 08:38:47.000 328 33382.54 300.27 2357.17 29.89 2010-11-24 08:38:48.000 328 33382.53 300.26 2357.19 29.89 2010-11-24 08:38:49.000 328 33382.61 300.29 2357.19 29.89 2010-11-24 08:38:50.000 328 33382.68 300.34 2357.10 29.89 2010-11-24 08:38:51.000 328 33382.60 300.29 2357.05 29.89 2010-11-24 08:38:52.000 328 33382.61 300.33 2357.23 29.89 2010-11-24 08:38:53.000 328 33382.59 300.35 2357.14 29.89 2010-11-24 08:38:54.000 328 33382.57 300.34 2357.12 29.89 2010-11-24 08:38:55.000 328 33382.66 300.34 2357.16 29.89 2010-11-24 08:38:56.000 328 33382.64 300.42 2357.23 29.89 2010-11-24 08:38:57.000 328 33382.53 300.37 2357.16 29.89 2010-11-24 08:38:58.000 328 33382.58 300.39 2357.25 29.89 2010-11-24 08:38:59.000 328 33382.64 300.37 2357.18 29.89 2010-11-24 08:39:00.000 328 33382.58 300.39 2357.10 29.89 2010-11-24 08:39:01.000 328 33382.74 300.39 2357.03 29.89 2010-11-24 08:39:02.000 328 33382.61 300.46 2357.22 29.89 2010-11-24 08:39:03.000 328 33382.60 300.45 2357.22 29.89 2010-11-24 08:39:04.000 328 33382.75 300.51 2357.14 29.89 2010-11-24 08:39:05.000 328 33382.56 300.46 2357.28 29.89 2010-11-24 08:39:06.000 328 33382.63 300.47 2357.20 29.89 2010-11-24 08:39:07.000 328 33382.66 300.51 2357.11 29.89 2010-11-24 08:39:08.000 328 33382.68 300.57 2357.15 29.89 2010-11-24 08:39:09.000 328 33382.61 300.57 2357.20 29.89 2010-11-24 08:39:10.000 328 33382.76 300.55 2357.17 29.89 2010-11-24 08:39:11.000 328 33382.52 300.54 2357.24 29.89 2010-11-24 08:39:12.000 328 33382.58 300.55 2357.23 29.89 2010-11-24 08:39:13.000 328 33382.64 300.57 2357.19 29.89 2010-11-24 08:39:14.000 328 33382.66 300.58 2357.23 29.89 2010-11-24 08:39:15.000 328 33382.70 300.62 2357.15 29.89 2010-11-24 08:39:16.000 328 33382.78 300.63 2357.13 29.89 2010-11-24 08:39:17.000 328 33382.72 300.59 2357.09 29.89 2010-11-24 08:39:18.000 328 33382.67 300.59 2357.11 29.89 2010-11-24 08:39:19.000 328 33382.68 300.60 2357.16 29.89 2010-11-24 08:39:20.000 328 33382.68 300.61 2357.20 29.89 2010-11-24 08:39:21.000 328 33382.78 300.66 2357.16 29.89 2010-11-24 08:39:22.000 328 33382.71 300.61 2357.21 29.89 2010-11-24 08:39:23.000 328 33382.63 300.67 2357.22 29.89 2010-11-24 08:39:24.000 328 33382.70 300.68 2357.21 29.89 2010-11-24 08:39:25.000 328 33382.75 300.60 2357.16 29.89 2010-11-24 08:39:26.000 328 33382.74 300.65 2357.22 29.89 2010-11-24 08:39:27.000 328 33382.66 300.63 2357.21 29.89 2010-11-24 08:39:28.000 328 33382.81 300.65 2357.16 29.89 2010-11-24 08:39:29.000 328 33382.79 300.62 2357.06 29.89 2010-11-24 08:39:30.000 328 33382.76 300.66 2357.14 29.89 2010-11-24 08:39:31.000 328 33382.84 300.64 2357.13 29.89 2010-11-24 08:39:32.000 328 33382.81 300.67 2357.18 29.89 2010-11-24 08:39:33.000 328 33382.82 300.62 2357.15 29.89 2010-11-24 08:39:34.000 328 33382.77 300.67 2357.10 29.89 2010-11-24 08:39:35.000 328 33382.87 300.69 2357.09 29.89 2010-11-24 08:39:36.000 328 33382.81 300.69 2357.11 29.89 2010-11-24 08:39:37.000 328 33382.82 300.72 2357.13 29.89 2010-11-24 08:39:38.000 328 33382.85 300.69 2357.10 29.89 2010-11-24 08:39:39.000 328 33382.87 300.70 2357.10 29.89 2010-11-24 08:39:40.000 328 33382.96 300.68 2357.10 29.89 2010-11-24 08:39:41.000 328 33383.01 300.67 2357.14 29.89 2010-11-24 08:39:42.000 328 33382.89 300.67 2357.06 29.89 2010-11-24 08:39:43.000 328 33383.01 300.69 2357.07 29.89 2010-11-24 08:39:44.000 328 33382.94 300.66 2357.05 29.89 2010-11-24 08:39:45.000 328 33383.01 300.72 2357.02 29.89 2010-11-24 08:39:46.000 328 33382.93 300.72 2357.10 29.89 2010-11-24 08:39:47.000 328 33383.01 300.72 2356.99 29.89 2010-11-24 08:39:48.000 328 33383.03 300.73 2357.08 29.89 2010-11-24 08:39:49.000 328 33382.99 300.69 2357.10 29.89 2010-11-24 08:39:50.000 328 33383.04 300.70 2357.13 29.89 2010-11-24 08:39:51.000 328 33383.02 300.72 2357.03 29.89 2010-11-24 08:39:52.000 328 33383.02 300.73 2357.11 29.89 2010-11-24 08:39:53.000 328 33383.06 300.74 2357.09 29.89 2010-11-24 08:39:54.000 328 33383.13 300.73 2357.02 29.89 2010-11-24 08:39:55.000 328 33383.06 300.74 2357.01 29.89 2010-11-24 08:39:56.000 328 33383.14 300.74 2356.98 29.89 2010-11-24 08:39:57.000 328 33383.13 300.74 2357.03 29.89 2010-11-24 08:39:58.000 328 33383.13 300.74 2357.01 29.89 2010-11-24 08:39:59.000 328 33383.20 300.75 2356.97 29.89 2010-11-24 08:40:00.000 328 33383.16 300.76 2356.95 29.89 2010-11-24 08:40:01.000 328 33383.25 300.78 2357.01 29.89 2010-11-24 08:40:02.000 328 33383.26 300.72 2357.00 29.89 2010-11-24 08:40:03.000 328 33383.14 300.76 2356.99 29.89 2010-11-24 08:40:04.000 328 33383.22 300.72 2356.97 29.89 2010-11-24 08:40:05.000 328 33383.41 300.75 2356.97 29.89 2010-11-24 08:40:06.000 328 33383.27 300.71 2356.94 29.89 2010-11-24 08:40:07.000 328 33383.33 300.76 2356.92 29.89 2010-11-24 08:40:08.000 328 33383.34 300.75 2357.01 29.89 2010-11-24 08:40:09.000 328 33383.41 300.74 2356.90 29.89 2010-11-24 08:40:10.000 328 33383.30 300.73 2356.89 29.89 2010-11-24 08:40:11.000 328 33383.44 300.69 2356.97 29.89 2010-11-24 08:40:12.000 328 33383.34 300.72 2356.94 29.89 2010-11-24 08:40:13.000 328 33383.37 300.74 2356.94 29.89 2010-11-24 08:40:14.000 328 33383.53 300.70 2356.89 29.89 2010-11-24 08:40:15.000 328 33383.40 300.70 2356.95 29.89 2010-11-24 08:40:16.000 328 33383.48 300.75 2356.86 29.89 2010-11-24 08:40:17.000 328 33383.57 300.72 2356.89 29.89 2010-11-24 08:40:18.000 328 33383.53 300.74 2356.86 29.89 2010-11-24 08:40:19.000 328 33383.51 300.72 2356.78 29.89 2010-11-24 08:40:20.000 328 33383.55 300.71 2356.86 29.89 2010-11-24 08:40:21.000 328 33383.60 300.73 2356.91 29.89 2010-11-24 08:40:22.000 328 33383.54 300.73 2356.85 29.89 2010-11-24 08:40:23.000 328 33383.51 300.73 2356.83 29.89 2010-11-24 08:40:24.000 328 33383.56 300.76 2356.85 29.89 2010-11-24 08:40:25.000 328 33383.59 300.80 2356.83 29.89 2010-11-24 08:40:26.000 328 33383.71 300.78 2356.82 29.89 2010-11-24 08:40:27.000 328 33383.62 300.79 2356.81 29.89 2010-11-24 08:40:28.000 328 33383.76 300.81 2356.82 29.89 2010-11-24 08:40:29.000 328 33383.74 300.81 2356.78 29.89 2010-11-24 08:40:30.000 328 33383.67 300.80 2356.79 29.89 2010-11-24 08:40:31.000 328 33383.74 300.84 2356.79 29.89 2010-11-24 08:40:32.000 328 33383.76 300.84 2356.72 29.89 2010-11-24 08:40:33.000 328 33383.82 300.85 2356.75 29.89 2010-11-24 08:40:34.000 328 33383.86 300.90 2356.79 29.89 2010-11-24 08:40:35.000 328 33383.95 300.89 2356.69 29.89 2010-11-24 08:40:36.000 328 33383.83 300.90 2356.75 29.89 2010-11-24 08:40:37.000 328 33383.93 300.88 2356.67 29.89 2010-11-24 08:40:38.000 328 33384.03 300.88 2356.66 29.89 2010-11-24 08:40:39.000 328 33384.06 300.88 2356.74 29.89 2010-11-24 08:40:40.000 328 33384.09 300.88 2356.72 29.89 2010-11-24 08:40:41.000 328 33384.01 300.86 2356.72 29.89 2010-11-24 08:40:42.000 328 33384.18 300.85 2356.68 29.89 2010-11-24 08:40:43.000 328 33384.14 300.86 2356.61 29.89 2010-11-24 08:40:44.000 328 33384.17 300.83 2356.60 29.89 2010-11-24 08:40:45.000 328 33384.15 300.87 2356.52 29.89 2010-11-24 08:40:46.000 328 33384.22 300.85 2356.58 29.89 2010-11-24 08:40:47.000 328 33384.22 300.84 2356.59 29.89 2010-11-24 08:40:48.000 328 33384.24 300.81 2356.53 29.89 2010-11-24 08:40:49.000 328 33384.41 300.86 2356.62 29.89 2010-11-24 08:40:50.000 328 33384.39 300.87 2356.54 29.89 2010-11-24 08:40:51.000 328 33384.43 300.87 2356.48 29.89 2010-11-24 08:40:52.000 328 33384.40 300.83 2356.49 29.89 2010-11-24 08:40:53.000 328 33384.54 300.83 2356.50 29.89 2010-11-24 08:40:54.000 328 33384.40 300.84 2356.55 29.89 2010-11-24 08:40:55.000 328 33384.54 300.86 2356.41 29.89 2010-11-24 08:40:56.000 328 33384.52 300.80 2356.44 29.89 2010-11-24 08:40:57.000 328 33384.53 300.85 2356.46 29.89 2010-11-24 08:40:58.000 328 33384.67 300.84 2356.47 29.89 2010-11-24 08:40:59.000 328 33384.65 300.85 2356.41 29.89 2010-11-24 08:41:00.000 328 33384.58 300.85 2356.44 29.89 2010-11-24 08:41:01.000 328 33384.70 300.82 2356.34 29.89 2010-11-24 08:41:02.000 328 33384.65 300.85 2356.41 29.89 2010-11-24 08:41:03.000 328 33384.71 300.83 2356.46 29.89 2010-11-24 08:41:04.000 328 33384.68 300.84 2356.40 29.89 2010-11-24 08:41:05.000 328 33384.69 300.87 2356.41 29.89 2010-11-24 08:41:06.000 328 33384.70 300.88 2356.36 29.89 2010-11-24 08:41:07.000 328 33384.77 300.87 2356.39 29.89 2010-11-24 08:41:08.000 328 33384.85 300.89 2356.40 29.89 2010-11-24 08:41:09.000 328 33384.80 300.92 2356.39 29.89 2010-11-24 08:41:10.000 328 33384.89 300.93 2356.32 29.89 2010-11-24 08:41:11.000 328 33384.80 300.93 2356.30 29.89 2010-11-24 08:41:12.000 328 33384.91 300.93 2356.28 29.89 2010-11-24 08:41:13.000 328 33384.95 300.97 2356.29 29.89 2010-11-24 08:41:14.000 328 33385.05 300.94 2356.26 29.89 2010-11-24 08:41:15.000 328 33385.01 300.99 2356.26 29.89 2010-11-24 08:41:16.000 328 33385.02 301.00 2356.24 29.89 2010-11-24 08:41:17.000 328 33385.04 300.98 2356.26 29.89 2010-11-24 08:41:18.000 328 33385.04 300.99 2356.33 29.89 2010-11-24 08:41:19.000 328 33385.14 301.04 2356.36 29.89 2010-11-24 08:41:20.000 328 33385.23 301.00 2356.26 29.89 2010-11-24 08:41:21.000 328 33385.10 300.98 2356.19 29.89 2010-11-24 08:41:22.000 328 33385.19 301.01 2356.25 29.89 2010-11-24 08:41:23.000 328 33385.17 301.04 2356.19 29.89 2010-11-24 08:41:24.000 328 33385.14 301.05 2356.16 29.89 2010-11-24 08:41:25.000 328 33385.26 301.06 2356.22 29.89 2010-11-24 08:41:26.000 328 33385.32 301.09 2356.15 29.89 2010-11-24 08:41:27.000 328 33385.28 301.08 2356.17 29.89 2010-11-24 08:41:28.000 328 33385.33 301.08 2356.11 29.89 2010-11-24 08:41:29.000 328 33385.43 301.06 2356.21 29.89 2010-11-24 08:41:30.000 328 33385.43 301.07 2356.20 29.89 2010-11-24 08:41:31.000 328 33385.52 301.06 2356.14 29.89 2010-11-24 08:41:32.000 328 33385.52 301.08 2356.20 29.89 2010-11-24 08:41:33.000 328 33385.46 301.05 2356.18 29.89 2010-11-24 08:41:34.000 328 33385.48 301.07 2356.12 29.89 2010-11-24 08:41:35.000 328 33385.51 301.08 2356.19 29.89 2010-11-24 08:41:36.000 328 33385.54 301.06 2356.14 29.89 2010-11-24 08:41:37.000 328 33385.66 301.01 2356.14 29.89 2010-11-24 08:41:38.000 328 33385.71 301.12 2356.18 29.89 2010-11-24 08:41:39.000 328 33385.78 301.03 2356.07 29.89 2010-11-24 08:41:40.000 328 33385.72 301.08 2356.14 29.89 2010-11-24 08:41:41.000 328 33385.79 301.04 2356.16 29.89 2010-11-24 08:41:42.000 328 33385.71 301.02 2356.19 29.89 2010-11-24 08:41:43.000 328 33385.87 301.08 2356.16 29.89 2010-11-24 08:41:44.000 328 33385.85 301.04 2356.17 29.89 2010-11-24 08:41:45.000 328 33385.82 301.06 2355.98 29.89 2010-11-24 08:41:46.000 328 33385.97 301.08 2356.14 29.89 2010-11-24 08:41:47.000 328 33385.88 301.07 2356.01 29.89 2010-11-24 08:41:48.000 328 33385.93 301.05 2355.95 29.89 2010-11-24 08:41:49.000 328 33386.02 301.08 2356.00 29.89 2010-11-24 08:41:50.000 328 33386.01 301.07 2355.99 29.89 2010-11-24 08:41:51.000 328 33386.05 301.05 2356.01 29.89 2010-11-24 08:41:52.000 328 33385.98 301.09 2356.02 29.89 2010-11-24 08:41:53.000 328 33386.18 301.07 2355.93 29.89 2010-11-24 08:41:54.000 328 33386.10 301.07 2355.97 29.89 2010-11-24 08:41:55.000 328 33386.23 301.12 2355.97 29.89 2010-11-24 08:41:56.000 328 33386.17 301.07 2355.93 29.89 2010-11-24 08:41:57.000 328 33386.33 301.09 2355.89 29.89 2010-11-24 08:41:58.000 328 33386.20 301.09 2355.89 29.89 2010-11-24 08:41:59.000 328 33386.45 301.15 2355.97 29.89 2010-11-24 08:42:00.000 328 33386.32 301.13 2355.93 29.89 2010-11-24 08:42:01.000 328 33386.44 301.10 2355.92 29.89 2010-11-24 08:42:02.000 328 33386.45 301.09 2355.96 29.89 2010-11-24 08:42:03.000 328 33386.39 301.10 2355.88 29.89 2010-11-24 08:42:04.000 328 33386.43 301.09 2355.88 29.89 2010-11-24 08:42:05.000 328 33386.56 301.06 2355.87 29.89 2010-11-24 08:42:06.000 328 33386.53 301.02 2355.88 29.89 2010-11-24 08:42:07.000 328 33386.58 301.05 2355.82 29.89 2010-11-24 08:42:08.000 328 33386.61 301.11 2355.83 29.89 2010-11-24 08:42:09.000 328 33386.67 301.02 2355.78 29.89 2010-11-24 08:42:10.000 328 33386.59 301.07 2355.74 29.89 2010-11-24 08:42:11.000 328 33386.73 301.11 2355.77 29.89 2010-11-24 08:42:12.000 328 33386.67 301.10 2355.76 29.89 2010-11-24 08:42:13.000 328 33386.80 301.06 2355.76 29.89 2010-11-24 08:42:14.000 328 33386.85 301.05 2355.73 29.89 2010-11-24 08:42:15.000 328 33386.76 301.07 2355.62 29.89 2010-11-24 08:42:16.000 328 33386.85 301.08 2355.73 29.89 2010-11-24 08:42:17.000 328 33386.82 301.08 2355.58 29.89 2010-11-24 08:42:18.000 328 33386.87 301.10 2355.72 29.89 2010-11-24 08:42:19.000 328 33386.94 301.05 2355.67 29.89 2010-11-24 08:42:20.000 328 33387.04 301.14 2355.65 29.89 2010-11-24 08:42:21.000 328 33386.96 301.07 2355.65 29.89 2010-11-24 08:42:22.000 328 33386.95 301.09 2355.61 29.89 2010-11-24 08:42:23.000 328 33387.13 301.07 2355.56 29.89 2010-11-24 08:42:24.000 328 33387.05 301.09 2355.50 29.89 2010-11-24 08:42:25.000 328 33387.07 301.11 2355.58 29.89 2010-11-24 08:42:26.000 328 33387.15 301.04 2355.63 29.89 2010-11-24 08:42:27.000 328 33387.18 301.08 2355.55 29.89 2010-11-24 08:42:28.000 328 33387.16 301.09 2355.52 29.89 2010-11-24 08:42:29.000 328 33387.19 301.07 2355.62 29.89 2010-11-24 08:42:30.000 328 33387.19 301.06 2355.57 29.89 2010-11-24 08:42:31.000 328 33387.30 301.07 2355.52 29.89 2010-11-24 08:42:32.000 328 33387.36 301.08 2355.51 29.89 2010-11-24 08:42:33.000 328 33387.30 301.12 2355.46 29.89 2010-11-24 08:42:34.000 328 33387.35 301.12 2355.47 29.89 2010-11-24 08:42:35.000 328 33387.37 301.14 2355.47 29.89 2010-11-24 08:42:36.000 328 33387.41 301.11 2355.44 29.89 2010-11-24 08:42:37.000 328 33387.47 301.12 2355.38 29.89 2010-11-24 08:42:38.000 328 33387.53 301.18 2355.33 29.89 2010-11-24 08:42:39.000 328 33387.56 301.09 2355.40 29.89 2010-11-24 08:42:40.000 328 33387.65 301.07 2355.44 29.89 2010-11-24 08:42:41.000 328 33387.57 301.13 2355.36 29.89 2010-11-24 08:42:42.000 328 33387.62 301.13 2355.35 29.89 2010-11-24 08:42:43.000 328 33387.66 301.12 2355.38 29.89 2010-11-24 08:42:44.000 328 33387.62 301.08 2355.41 29.89 2010-11-24 08:42:45.000 328 33387.69 301.06 2355.30 29.89 2010-11-24 08:42:46.000 328 33387.77 301.07 2355.38 29.89 2010-11-24 08:42:47.000 328 33387.79 301.09 2355.28 29.89 2010-11-24 08:42:48.000 328 33387.78 301.09 2355.30 29.89 2010-11-24 08:42:49.000 328 33387.87 301.09 2355.27 29.89 2010-11-24 08:42:50.000 328 33387.86 301.05 2355.24 29.89 2010-11-24 08:42:51.000 328 33387.84 301.08 2355.30 29.89 2010-11-24 08:42:52.000 328 33387.97 301.10 2355.19 29.89 2010-11-24 08:42:53.000 328 33387.84 301.08 2355.26 29.89 2010-11-24 08:42:54.000 328 33387.95 301.06 2355.28 29.89 2010-11-24 08:42:55.000 328 33387.99 301.13 2355.24 29.89 2010-11-24 08:42:56.000 328 33388.04 301.13 2355.12 29.89 2010-11-24 08:42:57.000 328 33388.03 301.13 2355.25 29.89 2010-11-24 08:42:58.000 328 33388.06 301.17 2355.18 29.89 2010-11-24 08:42:59.000 328 33388.11 301.18 2355.19 29.89 2010-11-24 08:43:00.000 328 33388.12 301.19 2355.21 29.89 2010-11-24 08:43:01.000 328 33388.09 301.17 2355.17 29.89 2010-11-24 08:43:02.000 328 33388.16 301.24 2355.22 29.89 2010-11-24 08:43:03.000 328 33388.13 301.24 2355.12 29.89 2010-11-24 08:43:04.000 328 33388.19 301.24 2355.18 29.89 2010-11-24 08:43:05.000 328 33388.18 301.23 2355.18 29.89 2010-11-24 08:43:06.000 328 33388.22 301.21 2355.14 29.89 2010-11-24 08:43:07.000 328 33388.28 301.24 2355.19 29.89 2010-11-24 08:43:08.000 328 33388.32 301.22 2355.06 29.88 2010-11-24 08:43:09.000 328 33388.37 301.21 2355.11 29.88 2010-11-24 08:43:10.000 328 33388.26 301.22 2355.05 29.89 2010-11-24 08:43:11.000 328 33388.38 301.24 2355.06 29.89 2010-11-24 08:43:12.000 328 33388.25 301.22 2355.07 29.89 2010-11-24 08:43:13.000 328 33388.39 301.27 2355.06 29.88 2010-11-24 08:43:14.000 328 33388.31 301.21 2354.97 29.88 2010-11-24 08:43:15.000 328 33388.34 301.26 2355.03 29.88 2010-11-24 08:43:16.000 328 33388.39 301.22 2355.03 29.88 2010-11-24 08:43:17.000 328 33388.29 301.25 2355.04 29.89 2010-11-24 08:43:18.000 328 33388.37 301.23 2355.06 29.88 2010-11-24 08:43:19.000 328 33388.49 301.29 2355.00 29.89 2010-11-24 08:43:20.000 328 33388.52 301.26 2354.99 29.88 2010-11-24 08:43:21.000 328 33388.60 301.25 2355.08 29.89 2010-11-24 08:43:22.000 328 33388.49 301.28 2355.03 29.89 2010-11-24 08:43:23.000 328 33388.46 301.31 2354.97 29.88 2010-11-24 08:43:24.000 328 33388.50 301.31 2354.98 29.88 2010-11-24 08:43:25.000 328 33388.56 301.30 2354.92 29.88 2010-11-24 08:43:26.000 328 33388.53 301.28 2354.97 29.88 2010-11-24 08:43:27.000 328 33388.52 301.32 2355.03 29.88 2010-11-24 08:43:28.000 328 33388.56 301.34 2354.92 29.88 2010-11-24 08:43:29.000 328 33388.64 301.33 2354.99 29.88 2010-11-24 08:43:30.000 328 33388.62 301.33 2354.93 29.88 2010-11-24 08:43:31.000 328 33388.62 301.30 2354.99 29.88 2010-11-24 08:43:32.000 328 33388.59 301.34 2354.88 29.88 2010-11-24 08:43:33.000 328 33388.69 301.32 2354.97 29.88 2010-11-24 08:43:34.000 328 33388.62 301.32 2354.92 29.88 2010-11-24 08:43:35.000 328 33388.60 301.35 2354.99 29.88 2010-11-24 08:43:36.000 328 33388.74 301.37 2354.95 29.88 2010-11-24 08:43:37.000 328 33388.78 301.39 2354.97 29.88 2010-11-24 08:43:38.000 328 33388.70 301.39 2354.87 29.88 2010-11-24 08:43:39.000 328 33388.72 301.36 2354.81 29.88 2010-11-24 08:43:40.000 328 33388.75 301.42 2354.90 29.88 2010-11-24 08:43:41.000 328 33388.79 301.44 2354.88 29.89 2010-11-24 08:43:42.000 328 33388.79 301.38 2354.78 29.89 2010-11-24 08:43:43.000 328 33388.80 301.43 2354.87 29.88 2010-11-24 08:43:44.000 328 33388.87 301.41 2354.88 29.88 2010-11-24 08:43:45.000 328 33388.92 301.43 2354.84 29.88 2010-11-24 08:43:46.000 328 33388.86 301.38 2354.78 29.88 2010-11-24 08:43:47.000 328 33388.86 301.39 2354.82 29.88 2010-11-24 08:43:48.000 328 33388.92 301.41 2354.73 29.89 2010-11-24 08:43:49.000 328 33389.02 301.41 2354.82 29.88 2010-11-24 08:43:50.000 328 33389.02 301.45 2354.83 29.88 2010-11-24 08:43:51.000 328 33389.04 301.50 2354.77 29.89 2010-11-24 08:43:52.000 328 33389.17 301.45 2354.79 29.89 2010-11-24 08:43:53.000 328 33389.10 301.38 2354.83 29.89 2010-11-24 08:43:54.000 328 33389.10 301.38 2354.76 29.89 2010-11-24 08:43:55.000 328 33389.12 301.42 2354.78 29.89 2010-11-24 08:43:56.000 328 33389.21 301.44 2354.67 29.89 2010-11-24 08:43:57.000 328 33389.18 301.41 2354.69 29.88 2010-11-24 08:43:58.000 328 33389.17 301.37 2354.77 29.89 2010-11-24 08:43:59.000 328 33389.36 301.39 2354.73 29.89 2010-11-24 08:44:00.000 328 33389.29 301.34 2354.69 29.89 2010-11-24 08:44:01.000 328 33389.36 301.36 2354.76 29.89 2010-11-24 08:44:02.000 328 33389.45 301.30 2354.75 29.89 2010-11-24 08:44:03.000 328 33389.45 301.29 2354.72 29.89 2010-11-24 08:44:04.000 328 33389.44 301.30 2354.61 29.89 2010-11-24 08:44:05.000 328 33389.57 301.29 2354.62 29.89 2010-11-24 08:44:06.000 328 33389.57 301.27 2354.58 29.89 2010-11-24 08:44:07.000 328 33389.57 301.21 2354.66 29.89 2010-11-24 08:44:08.000 328 33389.65 301.25 2354.62 29.89 2010-11-24 08:44:09.000 328 33389.74 301.25 2354.58 29.89 2010-11-24 08:44:10.000 328 33389.82 301.24 2354.65 29.88 2010-11-24 08:44:11.000 328 33389.82 301.25 2354.59 29.89 2010-11-24 08:44:12.000 328 33389.74 301.23 2354.56 29.88 2010-11-24 08:44:13.000 328 33389.93 301.21 2354.65 29.88 2010-11-24 08:44:14.000 328 33389.92 301.21 2354.63 29.88 2010-11-24 08:44:15.000 328 33389.93 301.24 2354.54 29.88 2010-11-24 08:44:16.000 328 33390.07 301.21 2354.45 29.88 2010-11-24 08:44:17.000 328 33390.04 301.17 2354.41 29.89 2010-11-24 08:44:18.000 328 33390.08 301.19 2354.40 29.89 2010-11-24 08:44:19.000 328 33390.15 301.17 2354.48 29.89 2010-11-24 08:44:20.000 328 33390.19 301.14 2354.50 29.88 2010-11-24 08:44:21.000 328 33390.36 301.18 2354.43 29.89 2010-11-24 08:44:22.000 328 33390.26 301.14 2354.35 29.88 2010-11-24 08:44:23.000 328 33390.35 301.08 2354.37 29.88 2010-11-24 08:44:24.000 328 33390.37 301.14 2354.37 29.88 2010-11-24 08:44:25.000 328 33390.40 301.07 2354.32 29.89 2010-11-24 08:44:26.000 328 33390.53 301.08 2354.25 29.88 2010-11-24 08:44:27.000 328 33390.38 301.04 2354.25 29.89 2010-11-24 08:44:28.000 328 33390.65 301.10 2354.32 29.89 2010-11-24 08:44:29.000 328 33390.60 301.05 2354.21 29.89 2010-11-24 08:44:30.000 328 33390.61 301.06 2354.25 29.89 2010-11-24 08:44:31.000 328 33390.73 301.08 2354.13 29.89 2010-11-24 08:44:32.000 328 33390.73 301.07 2354.26 29.89 2010-11-24 08:44:33.000 328 33390.65 301.05 2354.15 29.89 2010-11-24 08:44:34.000 328 33390.84 301.07 2354.12 29.89 2010-11-24 08:44:35.000 328 33390.88 301.08 2354.09 29.89 2010-11-24 08:44:36.000 328 33390.87 301.04 2354.07 29.89 2010-11-24 08:44:37.000 328 33390.88 301.04 2354.13 29.89 2010-11-24 08:44:38.000 328 33390.91 301.04 2354.06 29.89 2010-11-24 08:44:39.000 328 33390.98 301.10 2354.02 29.89 2010-11-24 08:44:40.000 328 33391.00 301.02 2353.99 29.88 2010-11-24 08:44:41.000 328 33391.03 301.03 2354.01 29.89 2010-11-24 08:44:42.000 328 33391.07 300.99 2353.98 29.89 2010-11-24 08:44:43.000 328 33391.11 301.04 2354.03 29.88 2010-11-24 08:44:44.000 328 33391.16 301.09 2353.93 29.88 2010-11-24 08:44:45.000 328 33391.16 301.05 2353.98 29.88 2010-11-24 08:44:46.000 328 33391.16 301.07 2353.87 29.88 2010-11-24 08:44:47.000 328 33391.29 301.06 2353.88 29.88 2010-11-24 08:44:48.000 328 33391.22 301.00 2353.85 29.88 2010-11-24 08:44:49.000 328 33391.37 301.02 2353.80 29.88 2010-11-24 08:44:50.000 328 33391.36 301.00 2353.87 29.88 2010-11-24 08:44:51.000 328 33391.32 301.01 2353.91 29.88 2010-11-24 08:44:52.000 328 33391.47 301.02 2353.80 29.88 2010-11-24 08:44:53.000 328 33391.47 301.00 2353.80 29.88 2010-11-24 08:44:54.000 328 33391.44 300.99 2353.74 29.88 2010-11-24 08:44:55.000 328 33391.61 301.02 2353.72 29.88 2010-11-24 08:44:56.000 328 33391.58 301.03 2353.72 29.88 2010-11-24 08:44:57.000 328 33391.65 301.00 2353.76 29.88 2010-11-24 08:44:58.000 328 33391.69 300.99 2353.75 29.88 2010-11-24 08:44:59.000 328 33391.74 301.04 2353.75 29.88 2010-11-24 08:45:00.000 328 33391.82 301.00 2353.77 29.88 2010-11-24 08:45:01.000 328 33391.81 301.01 2353.63 29.88 2010-11-24 08:45:02.000 328 33391.84 301.02 2353.66 29.88 2010-11-24 08:45:03.000 328 33391.89 300.98 2353.65 29.88 2010-11-24 08:45:04.000 328 33391.92 300.98 2353.62 29.89 2010-11-24 08:45:05.000 328 33392.01 300.99 2353.60 29.89 2010-11-24 08:45:06.000 328 33391.99 300.98 2353.62 29.89 2010-11-24 08:45:07.000 328 33392.06 300.96 2353.55 29.88 2010-11-24 08:45:08.000 328 33392.00 301.01 2353.59 29.89 2010-11-24 08:45:09.000 328 33392.09 301.01 2353.70 29.88 2010-11-24 08:45:10.000 328 33392.13 301.02 2353.56 29.88 2010-11-24 08:45:11.000 328 33392.10 301.03 2353.52 29.89 2010-11-24 08:45:12.000 328 33392.12 301.01 2353.47 29.89 2010-11-24 08:45:13.000 328 33392.30 301.02 2353.53 29.89 2010-11-24 08:45:14.000 328 33392.12 301.06 2353.49 29.89 2010-11-24 08:45:15.000 328 33392.03 301.07 2353.45 29.89 2010-11-24 08:45:16.000 328 33392.13 301.07 2353.51 29.89 2010-11-24 08:45:17.000 328 33392.16 301.05 2353.44 29.88 2010-11-24 08:45:18.000 328 33392.09 301.02 2353.44 29.89 2010-11-24 08:45:19.000 328 33392.22 301.02 2353.44 29.89 2010-11-24 08:45:20.000 328 33392.11 301.10 2353.49 29.89 2010-11-24 08:45:21.000 328 33392.17 301.04 2353.43 29.88 2010-11-24 08:45:22.000 328 33392.04 301.09 2353.53 29.88 2010-11-24 08:45:23.000 328 33392.13 301.10 2353.41 29.89 2010-11-24 08:45:24.000 328 33392.12 301.13 2353.41 29.89 2010-11-24 08:45:25.000 328 33392.18 301.12 2353.44 29.88 2010-11-24 08:45:26.000 328 33392.25 301.14 2353.45 29.89 2010-11-24 08:45:27.000 328 33392.16 301.08 2353.51 29.89 2010-11-24 08:45:28.000 328 33392.19 301.19 2353.53 29.89 2010-11-24 08:45:29.000 328 33392.22 301.22 2353.57 29.89 2010-11-24 08:45:30.000 328 33392.28 301.20 2353.54 29.88 2010-11-24 08:45:31.000 328 33392.39 301.25 2353.46 29.88 2010-11-24 08:45:32.000 328 33392.37 301.26 2353.51 29.88 2010-11-24 08:45:33.000 328 33392.31 301.24 2353.64 29.89 2010-11-24 08:45:34.000 328 33392.51 301.25 2353.49 29.88 2010-11-24 08:45:35.000 328 33392.59 301.25 2353.48 29.88 2010-11-24 08:45:36.000 328 33392.61 301.28 2353.48 29.89 2010-11-24 08:45:37.000 328 33392.62 301.25 2353.55 29.88 2010-11-24 08:45:38.000 328 33392.76 301.25 2353.56 29.88 2010-11-24 08:45:39.000 328 33392.72 301.21 2353.53 29.88 2010-11-24 08:45:40.000 328 33393.00 301.22 2353.50 29.88 2010-11-24 08:45:41.000 328 33392.97 301.15 2353.54 29.88 2010-11-24 08:45:42.000 328 33393.00 301.14 2353.54 29.88 2010-11-24 08:45:43.000 328 33393.07 301.16 2353.55 29.88 2010-11-24 08:45:44.000 328 33393.07 301.15 2353.54 29.88 2010-11-24 08:45:45.000 328 33393.02 301.13 2353.61 29.88 2010-11-24 08:45:46.000 328 33393.08 301.18 2353.51 29.88 2010-11-24 08:45:47.000 328 33393.12 301.20 2353.52 29.88 2010-11-24 08:45:48.000 328 33393.07 301.20 2353.47 29.88 2010-11-24 08:45:49.000 328 33393.17 301.26 2353.43 29.88 2010-11-24 08:45:50.000 328 33393.24 301.29 2353.57 29.88 2010-11-24 08:45:51.000 328 33393.22 301.31 2353.51 29.88 2010-11-24 08:45:52.000 328 33393.24 301.30 2353.51 29.88 2010-11-24 08:45:53.000 328 33393.38 301.33 2353.56 29.88 2010-11-24 08:45:54.000 328 33393.39 301.32 2353.54 29.88 2010-11-24 08:45:55.000 328 33393.42 301.33 2353.49 29.88 2010-11-24 08:45:56.000 328 33393.49 301.41 2353.49 29.88 2010-11-24 08:45:57.000 328 33393.62 301.38 2353.47 29.88 2010-11-24 08:45:58.000 328 33393.67 301.38 2353.60 29.88 2010-11-24 08:45:59.000 328 33393.69 301.38 2353.51 29.88 2010-11-24 08:46:00.000 328 33393.73 301.37 2353.55 29.88 2010-11-24 08:46:01.000 328 33393.72 301.36 2353.45 29.88 2010-11-24 08:46:02.000 328 33393.74 301.40 2353.47 29.88 2010-11-24 08:46:03.000 328 33393.87 301.41 2353.49 29.88 2010-11-24 08:46:04.000 328 33393.91 301.43 2353.44 29.88 2010-11-24 08:46:05.000 328 33393.87 301.44 2353.42 29.88 2010-11-24 08:46:06.000 328 33393.97 301.44 2353.39 29.88 2010-11-24 08:46:07.000 328 33393.99 301.44 2353.45 29.88 2010-11-24 08:46:08.000 328 33393.99 301.48 2353.41 29.88 2010-11-24 08:46:09.000 328 33394.00 301.42 2353.35 29.88 2010-11-24 08:46:10.000 328 33394.12 301.43 2353.35 29.88 2010-11-24 08:46:11.000 328 33394.22 301.44 2353.43 29.88 2010-11-24 08:46:12.000 328 33394.17 301.45 2353.37 29.88 2010-11-24 08:46:13.000 328 33394.11 301.46 2353.37 29.88 2010-11-24 08:46:14.000 328 33394.23 301.45 2353.38 29.88 2010-11-24 08:46:15.000 328 33394.30 301.44 2353.26 29.88 2010-11-24 08:46:16.000 328 33394.35 301.47 2353.33 29.88 2010-11-24 08:46:17.000 328 33394.33 301.47 2353.34 29.88 2010-11-24 08:46:18.000 328 33394.52 301.50 2353.28 29.88 2010-11-24 08:46:19.000 328 33394.43 301.50 2353.28 29.88 2010-11-24 08:46:20.000 328 33394.49 301.52 2353.28 29.88 2010-11-24 08:46:21.000 328 33394.51 301.55 2353.22 29.88 2010-11-24 08:46:22.000 328 33394.51 301.51 2353.20 29.88 2010-11-24 08:46:23.000 328 33394.66 301.54 2353.29 29.88 2010-11-24 08:46:24.000 328 33394.66 301.58 2353.14 29.88 2010-11-24 08:46:25.000 328 33394.60 301.56 2353.21 29.88 2010-11-24 08:46:26.000 328 33394.74 301.61 2353.21 29.88 2010-11-24 08:46:27.000 328 33394.65 301.56 2353.15 29.88 2010-11-24 08:46:28.000 328 33394.73 301.58 2353.18 29.88 2010-11-24 08:46:29.000 328 33394.78 301.57 2353.22 29.88 2010-11-24 08:46:30.000 328 33394.80 301.61 2353.13 29.88 2010-11-24 08:46:31.000 328 33394.85 301.58 2353.10 29.88 2010-11-24 08:46:32.000 328 33394.89 301.64 2353.08 29.88 2010-11-24 08:46:33.000 328 33394.91 301.58 2353.12 29.88 2010-11-24 08:46:34.000 328 33394.94 301.60 2353.10 29.88 2010-11-24 08:46:35.000 328 33394.95 301.62 2353.18 29.88 2010-11-24 08:46:36.000 328 33395.01 301.64 2353.13 29.88 2010-11-24 08:46:37.000 328 33395.08 301.64 2353.08 29.88 2010-11-24 08:46:38.000 328 33395.05 301.65 2353.06 29.88 2010-11-24 08:46:39.000 328 33395.11 301.65 2352.97 29.88 2010-11-24 08:46:40.000 328 33395.05 301.65 2353.08 29.88 2010-11-24 08:46:41.000 328 33395.22 301.65 2353.03 29.88 2010-11-24 08:46:42.000 328 33395.17 301.71 2353.09 29.88 2010-11-24 08:46:43.000 328 33395.15 301.69 2353.05 29.88 2010-11-24 08:46:44.000 328 33395.26 301.68 2352.95 29.88 2010-11-24 08:46:45.000 328 33395.34 301.69 2352.94 29.88 2010-11-24 08:46:46.000 328 33395.38 301.70 2352.97 29.88 2010-11-24 08:46:47.000 328 33395.30 301.67 2352.93 29.88 2010-11-24 08:46:48.000 328 33395.45 301.66 2352.97 29.88 2010-11-24 08:46:49.000 328 33395.36 301.67 2352.94 29.88 2010-11-24 08:46:50.000 328 33395.48 301.69 2352.95 29.88 2010-11-24 08:46:51.000 328 33395.57 301.69 2352.95 29.88 2010-11-24 08:46:52.000 328 33395.58 301.71 2352.97 29.88 2010-11-24 08:46:53.000 328 33395.61 301.65 2352.87 29.88 2010-11-24 08:46:54.000 328 33395.62 301.64 2352.90 29.88 2010-11-24 08:46:55.000 328 33395.61 301.64 2352.93 29.88 2010-11-24 08:46:56.000 328 33395.66 301.66 2352.97 29.88 2010-11-24 08:46:57.000 328 33395.67 301.64 2352.95 29.88 2010-11-24 08:46:58.000 328 33395.73 301.71 2352.91 29.88 2010-11-24 08:46:59.000 328 33395.77 301.65 2352.96 29.88 2010-11-24 08:47:00.000 328 33395.76 301.62 2352.86 29.88 2010-11-24 08:47:01.000 328 33395.75 301.64 2352.88 29.88 2010-11-24 08:47:02.000 328 33395.84 301.65 2352.80 29.88 2010-11-24 08:47:03.000 328 33395.81 301.66 2352.81 29.88 2010-11-24 08:47:04.000 328 33395.94 301.66 2352.84 29.88 2010-11-24 08:47:05.000 328 33395.86 301.72 2352.81 29.88 2010-11-24 08:47:06.000 328 33395.91 301.67 2352.82 29.88 2010-11-24 08:47:07.000 328 33395.97 301.66 2352.77 29.88 2010-11-24 08:47:08.000 328 33395.94 301.65 2352.74 29.88 2010-11-24 08:47:09.000 328 33396.06 301.69 2352.83 29.88 2010-11-24 08:47:10.000 328 33396.08 301.63 2352.82 29.88 2010-11-24 08:47:11.000 328 33396.09 301.62 2352.81 29.88 2010-11-24 08:47:12.000 328 33395.98 301.58 2352.74 29.88 2010-11-24 08:47:13.000 328 33396.08 301.62 2352.65 29.88 2010-11-24 08:47:14.000 328 33396.13 301.65 2352.73 29.88 2010-11-24 08:47:15.000 328 33396.17 301.58 2352.76 29.88 2010-11-24 08:47:16.000 328 33396.10 301.66 2352.76 29.88 2010-11-24 08:47:17.000 328 33396.14 301.59 2352.82 29.88 2010-11-24 08:47:18.000 328 33396.32 301.64 2352.71 29.88 2010-11-24 08:47:19.000 328 33396.16 301.67 2352.67 29.88 2010-11-24 08:47:20.000 328 33396.23 301.68 2352.80 29.88 2010-11-24 08:47:21.000 328 33396.20 301.68 2352.73 29.88 2010-11-24 08:47:22.000 328 33396.26 301.67 2352.80 29.88 2010-11-24 08:47:23.000 328 33396.24 301.66 2352.75 29.88 2010-11-24 08:47:24.000 328 33396.24 301.69 2352.71 29.88 2010-11-24 08:47:25.000 328 33396.20 301.68 2352.69 29.88 2010-11-24 08:47:26.000 328 33396.26 301.71 2352.73 29.88 2010-11-24 08:47:27.000 328 33396.21 301.72 2352.75 29.88 2010-11-24 08:47:28.000 328 33396.28 301.75 2352.79 29.88 2010-11-24 08:47:29.000 328 33396.38 301.79 2352.68 29.88 2010-11-24 08:47:30.000 328 33396.36 301.76 2352.75 29.88 2010-11-24 08:47:31.000 328 33396.38 301.77 2352.76 29.88 2010-11-24 08:47:32.000 328 33396.32 301.80 2352.71 29.88 2010-11-24 08:47:33.000 328 33396.43 301.75 2352.68 29.88 2010-11-24 08:47:34.000 328 33396.43 301.76 2352.66 29.88 2010-11-24 08:47:35.000 328 33396.31 301.77 2352.66 29.88 2010-11-24 08:47:36.000 328 33396.41 301.81 2352.74 29.88 2010-11-24 08:47:37.000 328 33396.46 301.81 2352.72 29.88 2010-11-24 08:47:38.000 328 33396.54 301.73 2352.61 29.88 2010-11-24 08:47:39.000 328 33396.59 301.72 2352.75 29.88 2010-11-24 08:47:40.000 328 33396.63 301.76 2352.67 29.88 2010-11-24 08:47:41.000 328 33396.64 301.77 2352.75 29.88 2010-11-24 08:47:42.000 328 33396.59 301.75 2352.74 29.88 2010-11-24 08:47:43.000 328 33396.63 301.70 2352.75 29.88 2010-11-24 08:47:44.000 328 33396.72 301.76 2352.71 29.88 2010-11-24 08:47:45.000 328 33396.70 301.71 2352.54 29.88 2010-11-24 08:47:46.000 328 33396.80 301.76 2352.75 29.88 2010-11-24 08:47:47.000 328 33396.79 301.75 2352.63 29.88 2010-11-24 08:47:48.000 328 33396.82 301.73 2352.61 29.88 2010-11-24 08:47:49.000 328 33396.87 301.72 2352.65 29.88 2010-11-24 08:47:50.000 328 33396.83 301.72 2352.62 29.88 2010-11-24 08:47:51.000 328 33396.88 301.68 2352.63 29.88 2010-11-24 08:47:52.000 328 33396.80 301.68 2352.57 29.88 2010-11-24 08:47:53.000 328 33396.97 301.68 2352.54 29.88 2010-11-24 08:47:54.000 328 33396.97 301.75 2352.63 29.88 2010-11-24 08:47:55.000 328 33396.94 301.71 2352.57 29.88 2010-11-24 08:47:56.000 328 33397.01 301.70 2352.54 29.88 2010-11-24 08:47:57.000 328 33397.15 301.73 2352.59 29.88 2010-11-24 08:47:58.000 328 33397.19 301.73 2352.53 29.88 2010-11-24 08:47:59.000 328 33397.25 301.72 2352.44 29.88 2010-11-24 08:48:00.000 328 33397.26 301.69 2352.50 29.88 2010-11-24 08:48:01.000 328 33397.24 301.73 2352.48 29.88 2010-11-24 08:48:02.000 328 33397.33 301.71 2352.50 29.88 2010-11-24 08:48:03.000 328 33397.33 301.72 2352.41 29.88 2010-11-24 08:48:04.000 328 33397.37 301.67 2352.59 29.88 2010-11-24 08:48:05.000 328 33397.38 301.68 2352.42 29.88 2010-11-24 08:48:06.000 328 33397.49 301.62 2352.40 29.88 2010-11-24 08:48:07.000 328 33397.48 301.59 2352.34 29.88 2010-11-24 08:48:08.000 328 33397.45 301.60 2352.40 29.88 2010-11-24 08:48:09.000 328 33397.48 301.61 2352.42 29.88 2010-11-24 08:48:10.000 328 33397.51 301.57 2352.35 29.88 2010-11-24 08:48:11.000 328 33397.47 301.59 2352.32 29.88 2010-11-24 08:48:12.000 328 33397.53 301.57 2352.37 29.88 2010-11-24 08:48:13.000 328 33397.49 301.54 2352.36 29.88 2010-11-24 08:48:14.000 328 33397.54 301.60 2352.26 29.88 2010-11-24 08:48:15.000 328 33397.62 301.50 2352.26 29.88 2010-11-24 08:48:16.000 328 33397.61 301.54 2352.27 29.88 2010-11-24 08:48:17.000 328 33397.62 301.52 2352.19 29.88 2010-11-24 08:48:18.000 328 33397.69 301.56 2352.22 29.88 2010-11-24 08:48:19.000 328 33397.58 301.52 2352.19 29.88 2010-11-24 08:48:20.000 328 33397.68 301.53 2352.17 29.88 2010-11-24 08:48:21.000 328 33397.68 301.53 2352.24 29.88 2010-11-24 08:48:22.000 328 33397.65 301.54 2352.24 29.88 2010-11-24 08:48:23.000 328 33397.82 301.51 2352.14 29.88 2010-11-24 08:48:24.000 328 33397.74 301.52 2352.26 29.88 2010-11-24 08:48:25.000 328 33397.74 301.50 2352.21 29.88 2010-11-24 08:48:26.000 328 33397.80 301.48 2352.24 29.88 2010-11-24 08:48:27.000 328 33397.76 301.49 2352.20 29.88 2010-11-24 08:48:28.000 328 33397.90 301.47 2352.16 29.88 2010-11-24 08:48:29.000 328 33397.97 301.44 2352.20 29.88 2010-11-24 08:48:30.000 328 33397.93 301.48 2352.13 29.88 2010-11-24 08:48:31.000 328 33397.95 301.46 2352.14 29.88 2010-11-24 08:48:32.000 328 33397.97 301.44 2352.08 29.88 2010-11-24 08:48:33.000 328 33398.03 301.43 2352.12 29.88 2010-11-24 08:48:34.000 328 33398.11 301.43 2352.04 29.88 2010-11-24 08:48:35.000 328 33397.96 301.45 2352.01 29.88 2010-11-24 08:48:36.000 328 33398.07 301.40 2352.07 29.88 2010-11-24 08:48:37.000 328 33398.16 301.39 2351.98 29.88 2010-11-24 08:48:38.000 328 33398.20 301.38 2351.97 29.88 2010-11-24 08:48:39.000 328 33398.25 301.38 2351.94 29.88 2010-11-24 08:48:40.000 328 33398.32 301.36 2351.98 29.88 2010-11-24 08:48:41.000 328 33398.21 301.32 2352.03 29.88 2010-11-24 08:48:42.000 328 33398.29 301.31 2352.04 29.88 2010-11-24 08:48:43.000 328 33398.28 301.31 2351.98 29.88 2010-11-24 08:48:44.000 328 33398.39 301.29 2351.91 29.88 2010-11-24 08:48:45.000 328 33398.39 301.28 2351.88 29.88 2010-11-24 08:48:46.000 328 33398.33 301.29 2351.88 29.88 2010-11-24 08:48:47.000 328 33398.42 301.29 2351.81 29.88 2010-11-24 08:48:48.000 328 33398.48 301.27 2351.88 29.88 2010-11-24 08:48:49.000 328 33398.47 301.26 2351.86 29.88 2010-11-24 08:48:50.000 328 33398.50 301.27 2351.83 29.88 2010-11-24 08:48:51.000 328 33398.58 301.24 2351.82 29.88 2010-11-24 08:48:52.000 328 33398.58 301.27 2351.86 29.88 2010-11-24 08:48:53.000 328 33398.55 301.20 2351.77 29.88 2010-11-24 08:48:54.000 328 33398.66 301.20 2351.76 29.88 2010-11-24 08:48:55.000 328 33398.64 301.17 2351.74 29.88 2010-11-24 08:48:56.000 328 33398.66 301.26 2351.76 29.88 2010-11-24 08:48:57.000 328 33398.67 301.21 2351.79 29.88 2010-11-24 08:48:58.000 328 33398.70 301.25 2351.79 29.88 2010-11-24 08:48:59.000 328 33398.71 301.25 2351.77 29.88 2010-11-24 08:49:00.000 328 33398.79 301.19 2351.74 29.88 2010-11-24 08:49:01.000 328 33398.73 301.19 2351.77 29.88 2010-11-24 08:49:02.000 328 33398.79 301.21 2351.66 29.88 2010-11-24 08:49:03.000 328 33398.76 301.24 2351.67 29.88 2010-11-24 08:49:04.000 328 33398.85 301.23 2351.72 29.88 2010-11-24 08:49:05.000 328 33398.84 301.21 2351.64 29.88 2010-11-24 08:49:06.000 328 33398.94 301.24 2351.64 29.88 2010-11-24 08:49:07.000 328 33398.83 301.24 2351.62 29.88 2010-11-24 08:49:08.000 328 33398.85 301.25 2351.69 29.88 2010-11-24 08:49:09.000 328 33398.87 301.24 2351.69 29.88 2010-11-24 08:49:10.000 328 33398.87 301.24 2351.66 29.88 2010-11-24 08:49:11.000 328 33398.95 301.17 2351.67 29.88 2010-11-24 08:49:12.000 328 33398.86 301.21 2351.57 29.88 2010-11-24 08:49:13.000 328 33398.93 301.24 2351.57 29.88 2010-11-24 08:49:14.000 328 33398.95 301.26 2351.66 29.88 2010-11-24 08:49:15.000 328 33398.95 301.27 2351.69 29.88 2010-11-24 08:49:16.000 328 33398.98 301.25 2351.62 29.88 2010-11-24 08:49:17.000 328 33398.89 301.23 2351.59 29.88 2010-11-24 08:49:18.000 328 33398.96 301.27 2351.52 29.88 2010-11-24 08:49:19.000 328 33398.98 301.25 2351.51 29.88 2010-11-24 08:49:20.000 328 33399.01 301.27 2351.52 29.88 2010-11-24 08:49:21.000 328 33399.05 301.26 2351.59 29.88 2010-11-24 08:49:22.000 328 33399.03 301.24 2351.59 29.88 2010-11-24 08:49:23.000 328 33399.12 301.25 2351.55 29.88 2010-11-24 08:49:24.000 328 33399.07 301.25 2351.52 29.88 2010-11-24 08:49:25.000 328 33399.09 301.24 2351.49 29.88 2010-11-24 08:49:26.000 328 33399.08 301.31 2351.57 29.88 2010-11-24 08:49:27.000 328 33399.02 301.25 2351.59 29.88 2010-11-24 08:49:28.000 328 33399.06 301.22 2351.67 29.88 2010-11-24 08:49:29.000 328 33399.08 301.27 2351.54 29.88 2010-11-24 08:49:30.000 328 33398.95 301.25 2351.47 29.88 2010-11-24 08:49:31.000 328 33398.98 301.27 2351.48 29.88 2010-11-24 08:49:32.000 328 33399.05 301.35 2351.54 29.88 2010-11-24 08:49:33.000 328 33399.00 301.25 2351.48 29.88 2010-11-24 08:49:34.000 328 33399.12 301.32 2351.55 29.88 2010-11-24 08:49:35.000 328 33398.96 301.28 2351.55 29.88 2010-11-24 08:49:36.000 328 33399.07 301.28 2351.54 29.88 2010-11-24 08:49:37.000 328 33399.07 301.31 2351.54 29.88 2010-11-24 08:49:38.000 328 33399.07 301.33 2351.55 29.88 2010-11-24 08:49:39.000 328 33399.12 301.34 2351.50 29.88 2010-11-24 08:49:40.000 328 33399.08 301.33 2351.48 29.88 2010-11-24 08:49:41.000 328 33399.07 301.31 2351.47 29.88 2010-11-24 08:49:42.000 328 33399.12 301.33 2351.65 29.88 2010-11-24 08:49:43.000 328 33399.05 301.32 2351.62 29.88 2010-11-24 08:49:44.000 328 33399.06 301.36 2351.56 29.88 2010-11-24 08:49:45.000 328 33399.12 301.34 2351.56 29.88 2010-11-24 08:49:46.000 328 33399.03 301.38 2351.42 29.88 2010-11-24 08:49:47.000 328 33399.12 301.34 2351.48 29.88 2010-11-24 08:49:48.000 328 33399.10 301.37 2351.56 29.88 2010-11-24 08:49:49.000 328 33399.09 301.34 2351.52 29.88 2010-11-24 08:49:50.000 328 33399.10 301.36 2351.50 29.88 2010-11-24 08:49:51.000 328 33399.20 301.36 2351.54 29.88 2010-11-24 08:49:52.000 328 33399.24 301.36 2351.49 29.88 2010-11-24 08:49:53.000 328 33398.99 301.37 2351.53 29.88 2010-11-24 08:49:54.000 328 33399.21 301.36 2351.55 29.88 2010-11-24 08:49:55.000 328 33399.14 301.34 2351.54 29.88 2010-11-24 08:49:56.000 328 33399.18 301.34 2351.55 29.88 2010-11-24 08:49:57.000 328 33399.12 301.39 2351.52 29.88 2010-11-24 08:49:58.000 328 33399.15 301.39 2351.48 29.88 2010-11-24 08:49:59.000 328 33399.20 301.41 2351.55 29.88 2010-11-24 08:50:00.000 328 33399.11 301.42 2351.54 29.88 2010-11-24 08:50:01.000 328 33399.11 301.41 2351.52 29.88 2010-11-24 08:50:02.000 328 33399.14 301.44 2351.55 29.88 2010-11-24 08:50:03.000 328 33399.18 301.47 2351.52 29.88 2010-11-24 08:50:04.000 328 33399.15 301.38 2351.55 29.88 2010-11-24 08:50:05.000 328 33399.17 301.42 2351.52 29.88 2010-11-24 08:50:06.000 328 33399.04 301.41 2351.61 29.88 2010-11-24 08:50:07.000 328 33399.10 301.44 2351.59 29.88 2010-11-24 08:50:08.000 328 33399.11 301.43 2351.51 29.88 2010-11-24 08:50:09.000 328 33399.18 301.43 2351.57 29.88 2010-11-24 08:50:10.000 328 33399.08 301.43 2351.52 29.88 2010-11-24 08:50:11.000 328 33399.07 301.45 2351.57 29.88 2010-11-24 08:50:12.000 328 33399.11 301.47 2351.52 29.88 2010-11-24 08:50:13.000 328 33399.08 301.42 2351.47 29.88 2010-11-24 08:50:14.000 328 33399.19 301.43 2351.56 29.88 2010-11-24 08:50:15.000 328 33399.11 301.42 2351.54 29.88 2010-11-24 08:50:16.000 328 33399.05 301.47 2351.58 29.88 2010-11-24 08:50:17.000 328 33399.07 301.45 2351.49 29.88 2010-11-24 08:50:18.000 328 33399.17 301.43 2351.52 29.88 2010-11-24 08:50:19.000 328 33399.16 301.48 2351.55 29.88 2010-11-24 08:50:20.000 328 33399.17 301.44 2351.58 29.88 2010-11-24 08:50:21.000 328 33399.20 301.48 2351.53 29.88 2010-11-24 08:50:22.000 328 33399.14 301.46 2351.49 29.88 2010-11-24 08:50:23.000 328 33399.18 301.48 2351.51 29.88 2010-11-24 08:50:24.000 328 33399.14 301.47 2351.54 29.88 2010-11-24 08:50:25.000 328 33399.22 301.45 2351.55 29.88 2010-11-24 08:50:26.000 328 33399.19 301.44 2351.54 29.88 2010-11-24 08:50:27.000 328 33399.21 301.48 2351.44 29.88 2010-11-24 08:50:28.000 328 33399.21 301.48 2351.55 29.88 2010-11-24 08:50:29.000 328 33399.17 301.47 2351.52 29.88 2010-11-24 08:50:30.000 328 33399.32 301.44 2351.66 29.88 2010-11-24 08:50:31.000 328 33399.18 301.44 2351.58 29.88 2010-11-24 08:50:32.000 328 33399.27 301.49 2351.61 29.88 2010-11-24 08:50:33.000 328 33399.30 301.50 2351.59 29.88 2010-11-24 08:50:34.000 328 33399.29 301.50 2351.52 29.88 2010-11-24 08:50:35.000 328 33399.43 301.52 2351.55 29.88 2010-11-24 08:50:36.000 328 33399.37 301.46 2351.59 29.88 2010-11-24 08:50:37.000 328 33399.40 301.45 2351.57 29.88 2010-11-24 08:50:38.000 328 33399.45 301.48 2351.54 29.88 2010-11-24 08:50:39.000 328 33399.48 301.44 2351.51 29.88 2010-11-24 08:50:40.000 328 33399.49 301.52 2351.59 29.88 2010-11-24 08:50:41.000 328 33399.43 301.53 2351.55 29.88 2010-11-24 08:50:42.000 328 33399.54 301.50 2351.52 29.88 2010-11-24 08:50:43.000 328 33399.50 301.47 2351.51 29.88 2010-11-24 08:50:44.000 328 33399.51 301.50 2351.51 29.88 2010-11-24 08:50:45.000 328 33399.56 301.45 2351.45 29.88 2010-11-24 08:50:46.000 328 33399.56 301.53 2351.49 29.88 2010-11-24 08:50:47.000 328 33399.54 301.49 2351.58 29.88 2010-11-24 08:50:48.000 328 33399.52 301.48 2351.53 29.88 2010-11-24 08:50:49.000 328 33399.51 301.51 2351.49 29.88 2010-11-24 08:50:50.000 328 33399.61 301.52 2351.50 29.88 2010-11-24 08:50:51.000 328 33399.53 301.53 2351.47 29.88 2010-11-24 08:50:52.000 328 33399.55 301.53 2351.42 29.88 2010-11-24 08:50:53.000 328 33399.49 301.59 2351.39 29.88 2010-11-24 08:50:54.000 328 33399.58 301.55 2351.39 29.88 2010-11-24 08:50:55.000 328 33399.56 301.54 2351.37 29.88 2010-11-24 08:50:56.000 328 33399.55 301.58 2351.39 29.88 2010-11-24 08:50:57.000 328 33399.59 301.58 2351.48 29.88 2010-11-24 08:50:58.000 328 33399.61 301.60 2351.45 29.88 2010-11-24 08:50:59.000 328 33399.56 301.58 2351.47 29.88 2010-11-24 08:51:00.000 328 33399.70 301.58 2351.41 29.88 2010-11-24 08:51:01.000 328 33399.64 301.61 2351.43 29.88 2010-11-24 08:51:02.000 328 33399.57 301.61 2351.48 29.88 2010-11-24 08:51:03.000 328 33399.57 301.66 2351.45 29.88 2010-11-24 08:51:04.000 328 33399.66 301.65 2351.51 29.88 2010-11-24 08:51:05.000 328 33399.65 301.64 2351.43 29.88 2010-11-24 08:51:06.000 328 33399.59 301.67 2351.47 29.88 2010-11-24 08:51:07.000 328 33399.62 301.67 2351.42 29.88 2010-11-24 08:51:08.000 328 33399.68 301.70 2351.50 29.88 2010-11-24 08:51:09.000 328 33399.65 301.66 2351.40 29.88 2010-11-24 08:51:10.000 328 33399.54 301.68 2351.48 29.88 2010-11-24 08:51:11.000 328 33399.62 301.69 2351.43 29.88 2010-11-24 08:51:12.000 328 33399.52 301.72 2351.40 29.88 2010-11-24 08:51:13.000 328 33399.57 301.73 2351.43 29.88 2010-11-24 08:51:14.000 328 33399.54 301.77 2351.47 29.88 2010-11-24 08:51:15.000 328 33399.52 301.74 2351.48 29.88 2010-11-24 08:51:16.000 328 33399.46 301.78 2351.54 29.88 2010-11-24 08:51:17.000 328 33399.61 301.73 2351.48 29.87 2010-11-24 08:51:18.000 328 33399.53 301.77 2351.47 29.88 2010-11-24 08:51:19.000 328 33399.49 301.80 2351.51 29.88 2010-11-24 08:51:20.000 328 33399.54 301.82 2351.51 29.87 2010-11-24 08:51:21.000 328 33399.50 301.80 2351.48 29.88 2010-11-24 08:51:22.000 328 33399.34 301.83 2351.51 29.87 2010-11-24 08:51:23.000 328 33399.58 301.82 2351.54 29.87 2010-11-24 08:51:24.000 328 33399.43 301.78 2351.57 29.87 2010-11-24 08:51:25.000 328 33399.46 301.79 2351.53 29.87 2010-11-24 08:51:26.000 328 33399.56 301.82 2351.56 29.87 2010-11-24 08:51:27.000 328 33399.51 301.80 2351.55 29.87 2010-11-24 08:51:28.000 328 33399.46 301.85 2351.51 29.87 2010-11-24 08:51:29.000 328 33399.61 301.86 2351.55 29.87 2010-11-24 08:51:30.000 328 33399.52 301.86 2351.58 29.87 2010-11-24 08:51:31.000 328 33399.48 301.82 2351.57 29.87 2010-11-24 08:51:32.000 328 33399.57 301.90 2351.60 29.87 2010-11-24 08:51:33.000 328 33399.54 301.89 2351.54 29.88 2010-11-24 08:51:34.000 328 33399.48 301.87 2351.70 29.87 2010-11-24 08:51:35.000 328 33399.49 301.87 2351.52 29.87 2010-11-24 08:51:36.000 328 33399.56 301.89 2351.70 29.87 2010-11-24 08:51:37.000 328 33399.51 301.87 2351.60 29.87 2010-11-24 08:51:38.000 328 33399.54 301.92 2351.63 29.88 2010-11-24 08:51:39.000 328 33399.56 301.89 2351.53 29.88 2010-11-24 08:51:40.000 328 33399.65 301.93 2351.48 29.88 2010-11-24 08:51:41.000 328 33399.54 301.89 2351.60 29.88 2010-11-24 08:51:42.000 328 33399.70 301.91 2351.54 29.88 2010-11-24 08:51:43.000 328 33399.67 301.88 2351.55 29.88 2010-11-24 08:51:44.000 328 33399.65 301.87 2351.59 29.88 2010-11-24 08:51:45.000 328 33399.69 301.91 2351.68 29.88 2010-11-24 08:51:46.000 328 33399.62 301.91 2351.56 29.88 2010-11-24 08:51:47.000 328 33399.79 301.94 2351.60 29.88 2010-11-24 08:51:48.000 328 33399.65 301.96 2351.67 29.88 2010-11-24 08:51:49.000 328 33399.70 301.91 2351.62 29.88 2010-11-24 08:51:50.000 328 33399.73 301.93 2351.60 29.88 2010-11-24 08:51:51.000 328 33399.71 301.96 2351.57 29.88 2010-11-24 08:51:52.000 328 33399.70 301.92 2351.58 29.88 2010-11-24 08:51:53.000 328 33399.67 301.90 2351.55 29.88 2010-11-24 08:51:54.000 328 33399.76 301.91 2351.54 29.88 2010-11-24 08:51:55.000 328 33399.79 301.95 2351.57 29.88 2010-11-24 08:51:56.000 328 33399.80 301.94 2351.49 29.88 2010-11-24 08:51:57.000 328 33399.77 301.91 2351.58 29.88 2010-11-24 08:51:58.000 328 33399.69 301.93 2351.49 29.88 2010-11-24 08:51:59.000 328 33399.79 301.96 2351.55 29.88 2010-11-24 08:52:00.000 328 33399.74 302.00 2351.48 29.88 2010-11-24 08:52:01.000 328 33399.79 301.99 2351.51 29.88 2010-11-24 08:52:02.000 328 33399.73 301.96 2351.49 29.88 2010-11-24 08:52:03.000 328 33399.77 301.97 2351.54 29.88 2010-11-24 08:52:04.000 328 33399.67 301.99 2351.55 29.88 2010-11-24 08:52:05.000 328 33399.70 302.00 2351.51 29.88 2010-11-24 08:52:06.000 328 33399.61 302.05 2351.46 29.88 2010-11-24 08:52:07.000 328 33399.58 302.00 2351.48 29.87 2010-11-24 08:52:08.000 328 33399.68 302.03 2351.54 29.88 2010-11-24 08:52:09.000 328 33399.66 302.00 2351.52 29.88 2010-11-24 08:52:10.000 328 33399.65 302.03 2351.51 29.88 2010-11-24 08:52:11.000 328 33399.61 302.06 2351.58 29.88 2010-11-24 08:52:12.000 328 33399.52 301.99 2351.58 29.88 2010-11-24 08:52:13.000 328 33399.59 302.03 2351.57 29.88 2010-11-24 08:52:14.000 328 33399.62 302.06 2351.64 29.88 2010-11-24 08:52:15.000 328 33399.52 302.09 2351.49 29.87 2010-11-24 08:52:16.000 328 33399.45 302.06 2351.54 29.88 2010-11-24 08:52:17.000 328 33399.52 302.15 2351.61 29.88 2010-11-24 08:52:18.000 328 33399.65 302.18 2351.56 29.87 2010-11-24 08:52:19.000 328 33399.44 302.18 2351.59 29.87 2010-11-24 08:52:20.000 328 33399.44 302.14 2351.56 29.88 2010-11-24 08:52:21.000 328 33399.41 302.18 2351.52 29.88 2010-11-24 08:52:22.000 328 33399.43 302.16 2351.61 29.88 2010-11-24 08:52:23.000 328 33399.42 302.20 2351.62 29.88 2010-11-24 08:52:24.000 328 33399.32 302.22 2351.65 29.88 2010-11-24 08:52:25.000 328 33399.31 302.23 2351.59 29.87 2010-11-24 08:52:26.000 328 33399.28 302.23 2351.63 29.87 2010-11-24 08:52:27.000 328 33399.24 302.27 2351.61 29.88 2010-11-24 08:52:28.000 328 33399.14 302.25 2351.64 29.88 2010-11-24 08:52:29.000 328 33399.26 302.33 2351.66 29.88 2010-11-24 08:52:30.000 328 33399.10 302.31 2351.66 29.88 2010-11-24 08:52:31.000 328 33399.11 302.29 2351.69 29.88 2010-11-24 08:52:32.000 328 33399.12 302.32 2351.74 29.88 2010-11-24 08:52:33.000 328 33399.14 302.31 2351.73 29.88 2010-11-24 08:52:34.000 328 33399.13 302.33 2351.69 29.88 2010-11-24 08:52:35.000 328 33399.14 302.40 2351.68 29.88 2010-11-24 08:52:36.000 328 33399.18 302.39 2351.77 29.88 2010-11-24 08:52:37.000 328 33399.07 302.39 2351.77 29.88 2010-11-24 08:52:38.000 328 33399.08 302.39 2351.70 29.88 2010-11-24 08:52:39.000 328 33399.12 302.43 2351.76 29.88 2010-11-24 08:52:40.000 328 33398.96 302.40 2351.72 29.88 2010-11-24 08:52:41.000 328 33399.24 302.41 2351.83 29.88 2010-11-24 08:52:42.000 328 33398.97 302.43 2351.77 29.88 2010-11-24 08:52:43.000 328 33399.01 302.44 2351.80 29.88 2010-11-24 08:52:44.000 328 33399.11 302.45 2351.79 29.88 2010-11-24 08:52:45.000 328 33399.03 302.45 2351.76 29.88 2010-11-24 08:52:46.000 328 33398.98 302.45 2351.72 29.88 2010-11-24 08:52:47.000 328 33399.08 302.46 2351.88 29.88 2010-11-24 08:52:48.000 328 33399.00 302.46 2351.81 29.88 2010-11-24 08:52:49.000 328 33398.96 302.49 2351.89 29.87 2010-11-24 08:52:50.000 328 33399.05 302.49 2351.89 29.88 2010-11-24 08:52:51.000 328 33399.04 302.46 2351.87 29.87 2010-11-24 08:52:52.000 328 33399.07 302.48 2351.85 29.88 2010-11-24 08:52:53.000 328 33399.08 302.48 2351.91 29.88 2010-11-24 08:52:54.000 328 33399.05 302.50 2351.82 29.88 2010-11-24 08:52:55.000 328 33398.98 302.51 2351.82 29.88 2010-11-24 08:52:56.000 328 33399.09 302.53 2351.88 29.87 2010-11-24 08:52:57.000 328 33399.11 302.49 2351.90 29.88 2010-11-24 08:52:58.000 328 33399.08 302.51 2351.95 29.88 2010-11-24 08:52:59.000 328 33399.14 302.55 2351.91 29.87 2010-11-24 08:53:00.000 328 33399.15 302.50 2351.86 29.87 2010-11-24 08:53:01.000 328 33399.17 302.49 2351.89 29.87 2010-11-24 08:53:02.000 328 33399.11 302.50 2351.98 29.87 2010-11-24 08:53:03.000 328 33399.20 302.51 2351.92 29.87 2010-11-24 08:53:04.000 328 33399.20 302.56 2351.95 29.87 2010-11-24 08:53:05.000 328 33399.25 302.52 2351.90 29.87 2010-11-24 08:53:06.000 328 33399.21 302.52 2351.84 29.87 2010-11-24 08:53:07.000 328 33399.26 302.52 2351.89 29.87 2010-11-24 08:53:08.000 328 33399.30 302.49 2351.89 29.87 2010-11-24 08:53:09.000 328 33399.32 302.50 2351.88 29.87 2010-11-24 08:53:10.000 328 33399.21 302.49 2351.90 29.87 2010-11-24 08:53:11.000 328 33399.24 302.46 2351.82 29.87 2010-11-24 08:53:12.000 328 33399.34 302.51 2351.91 29.87 2010-11-24 08:53:13.000 328 33399.24 302.47 2351.91 29.87 2010-11-24 08:53:14.000 328 33399.35 302.52 2351.80 29.87 2010-11-24 08:53:15.000 328 33399.32 302.50 2351.74 29.87 2010-11-24 08:53:16.000 328 33399.32 302.52 2351.86 29.87 2010-11-24 08:53:17.000 328 33399.33 302.54 2351.87 29.87 2010-11-24 08:53:18.000 328 33399.30 302.55 2351.88 29.87 2010-11-24 08:53:19.000 328 33399.32 302.53 2351.81 29.87 2010-11-24 08:53:20.000 328 33399.39 302.53 2351.79 29.87 2010-11-24 08:53:21.000 328 33399.37 302.55 2351.81 29.87 2010-11-24 08:53:22.000 328 33399.38 302.53 2351.79 29.87 2010-11-24 08:53:23.000 328 33399.44 302.57 2351.84 29.87 2010-11-24 08:53:24.000 328 33399.27 302.58 2351.81 29.87 2010-11-24 08:53:25.000 328 33399.41 302.56 2351.77 29.87 2010-11-24 08:53:26.000 328 33399.43 302.55 2351.93 29.87 2010-11-24 08:53:27.000 328 33399.42 302.54 2351.76 29.87 2010-11-24 08:53:28.000 328 33399.35 302.52 2351.81 29.87 2010-11-24 08:53:29.000 328 33399.55 302.57 2351.80 29.87 2010-11-24 08:53:30.000 328 33399.46 302.58 2351.74 29.87 2010-11-24 08:53:31.000 328 33399.44 302.58 2351.77 29.87 2010-11-24 08:53:32.000 328 33399.47 302.57 2351.78 29.87 2010-11-24 08:53:33.000 328 33399.39 302.57 2351.78 29.87 2010-11-24 08:53:34.000 328 33399.51 302.57 2351.75 29.87 2010-11-24 08:53:35.000 328 33399.51 302.59 2351.72 29.87 2010-11-24 08:53:36.000 328 33399.39 302.61 2351.76 29.87 2010-11-24 08:53:37.000 328 33399.42 302.62 2351.80 29.87 2010-11-24 08:53:38.000 328 33399.45 302.65 2351.82 29.87 2010-11-24 08:53:39.000 328 33399.45 302.63 2351.73 29.87 2010-11-24 08:53:40.000 328 33399.52 302.64 2351.75 29.87 2010-11-24 08:53:41.000 328 33399.50 302.56 2351.82 29.87 2010-11-24 08:53:42.000 328 33399.61 302.64 2351.71 29.87 2010-11-24 08:53:43.000 328 33399.56 302.63 2351.71 29.87 2010-11-24 08:53:44.000 328 33399.52 302.65 2351.74 29.87 2010-11-24 08:53:45.000 328 33399.48 302.67 2351.73 29.87 2010-11-24 08:53:46.000 328 33399.48 302.62 2351.70 29.87 2010-11-24 08:53:47.000 328 33399.57 302.63 2351.74 29.87 2010-11-24 08:53:48.000 328 33399.68 302.65 2351.73 29.87 2010-11-24 08:53:49.000 328 33399.54 302.66 2351.69 29.87 2010-11-24 08:53:50.000 328 33399.58 302.67 2351.60 29.87 2010-11-24 08:53:51.000 328 33399.60 302.68 2351.74 29.87 2010-11-24 08:53:52.000 328 33399.55 302.61 2351.67 29.87 2010-11-24 08:53:53.000 328 33399.52 302.65 2351.55 29.87 2010-11-24 08:53:54.000 328 33399.58 302.68 2351.65 29.87 2010-11-24 08:53:55.000 328 33399.57 302.64 2351.64 29.87 2010-11-24 08:53:56.000 328 33399.55 302.70 2351.64 29.87 2010-11-24 08:53:57.000 328 33399.64 302.69 2351.67 29.87 2010-11-24 08:53:58.000 328 33399.54 302.66 2351.70 29.87 2010-11-24 08:53:59.000 328 33399.40 302.66 2351.62 29.87 2010-11-24 08:54:00.000 328 33399.49 302.69 2351.70 29.87 2010-11-24 08:54:01.000 328 33399.52 302.66 2351.62 29.87 2010-11-24 08:54:02.000 328 33399.45 302.72 2351.76 29.87 2010-11-24 08:54:03.000 328 33399.47 302.65 2351.62 29.87 2010-11-24 08:54:04.000 328 33399.53 302.73 2351.57 29.87 2010-11-24 08:54:05.000 328 33399.48 302.76 2351.54 29.87 2010-11-24 08:54:06.000 328 33399.39 302.79 2351.70 29.87 2010-11-24 08:54:07.000 328 33399.43 302.76 2351.60 29.87 2010-11-24 08:54:08.000 328 33399.36 302.76 2351.56 29.87 2010-11-24 08:54:09.000 328 33399.42 302.77 2351.67 29.87 2010-11-24 08:54:10.000 328 33399.46 302.80 2351.68 29.87 2010-11-24 08:54:11.000 328 33399.39 302.75 2351.65 29.87 2010-11-24 08:54:12.000 328 33399.45 302.76 2351.68 29.87 2010-11-24 08:54:13.000 328 33399.38 302.78 2351.60 29.87 2010-11-24 08:54:14.000 328 33399.34 302.84 2351.65 29.87 2010-11-24 08:54:15.000 328 33399.33 302.83 2351.63 29.87 2010-11-24 08:54:16.000 328 33399.32 302.82 2351.61 29.87 2010-11-24 08:54:17.000 328 33399.30 302.86 2351.71 29.87 2010-11-24 08:54:18.000 328 33399.30 302.81 2351.63 29.87 2010-11-24 08:54:19.000 328 33399.26 302.80 2351.64 29.87 2010-11-24 08:54:20.000 328 33399.25 302.83 2351.62 29.87 2010-11-24 08:54:21.000 328 33399.18 302.85 2351.68 29.87 2010-11-24 08:54:22.000 328 33399.27 302.88 2351.63 29.87 2010-11-24 08:54:23.000 328 33399.14 302.91 2351.57 29.87 2010-11-24 08:54:24.000 328 33399.21 302.90 2351.61 29.87 2010-11-24 08:54:25.000 328 33399.12 302.88 2351.62 29.87 2010-11-24 08:54:26.000 328 33399.09 302.92 2351.64 29.87 2010-11-24 08:54:27.000 328 33399.17 302.93 2351.68 29.87 2010-11-24 08:54:28.000 328 33399.21 302.93 2351.63 29.87 2010-11-24 08:54:29.000 328 33399.11 302.94 2351.69 29.87 2010-11-24 08:54:30.000 328 33399.09 302.97 2351.71 29.87 2010-11-24 08:54:31.000 328 33399.11 302.97 2351.68 29.87 2010-11-24 08:54:32.000 328 33399.13 302.98 2351.68 29.87 2010-11-24 08:54:33.000 328 33399.14 303.04 2351.62 29.87 2010-11-24 08:54:34.000 328 33399.11 302.96 2351.69 29.87 2010-11-24 08:54:35.000 328 33399.01 303.01 2351.74 29.87 2010-11-24 08:54:36.000 328 33398.96 303.05 2351.70 29.87 2010-11-24 08:54:37.000 328 33398.96 303.04 2351.72 29.87 2010-11-24 08:54:38.000 328 33399.04 303.04 2351.74 29.87 2010-11-24 08:54:39.000 328 33399.06 303.06 2351.71 29.87 2010-11-24 08:54:40.000 328 33399.08 303.05 2351.64 29.87 2010-11-24 08:54:41.000 328 33398.92 303.05 2351.66 29.87 2010-11-24 08:54:42.000 328 33399.00 303.07 2351.80 29.87 2010-11-24 08:54:43.000 328 33398.87 303.08 2351.78 29.87 2010-11-24 08:54:44.000 328 33398.87 303.11 2351.67 29.87 2010-11-24 08:54:45.000 328 33398.89 303.14 2351.70 29.87 2010-11-24 08:54:46.000 328 33398.85 303.13 2351.67 29.87 2010-11-24 08:54:47.000 328 33398.89 303.11 2351.72 29.87 2010-11-24 08:54:48.000 328 33398.82 303.10 2351.71 29.87 2010-11-24 08:54:49.000 328 33398.87 303.12 2351.75 29.87 2010-11-24 08:54:50.000 328 33398.87 303.15 2351.78 29.87 2010-11-24 08:54:51.000 328 33398.84 303.17 2351.82 29.87 2010-11-24 08:54:52.000 328 33398.84 303.20 2351.77 29.87 2010-11-24 08:54:53.000 328 33398.80 303.21 2351.72 29.87 2010-11-24 08:54:54.000 328 33398.93 303.20 2351.79 29.87 2010-11-24 08:54:55.000 328 33398.89 303.22 2351.77 29.87 2010-11-24 08:54:56.000 328 33398.85 303.24 2351.78 29.87 2010-11-24 08:54:57.000 328 33398.89 303.26 2351.76 29.87 2010-11-24 08:54:58.000 328 33398.82 303.26 2351.82 29.87 2010-11-24 08:54:59.000 328 33398.86 303.30 2351.79 29.87 2010-11-24 08:55:00.000 328 33398.80 303.28 2351.79 29.87 2010-11-24 08:55:01.000 328 33398.71 303.28 2351.76 29.87 2010-11-24 08:55:02.000 328 33398.77 303.27 2351.80 29.87 2010-11-24 08:55:03.000 328 33398.80 303.24 2351.83 29.87 2010-11-24 08:55:04.000 328 33398.73 303.29 2351.80 29.87 2010-11-24 08:55:05.000 328 33398.81 303.26 2351.78 29.87 2010-11-24 08:55:06.000 328 33398.66 303.27 2351.76 29.87 2010-11-24 08:55:07.000 328 33398.77 303.29 2351.84 29.87 2010-11-24 08:55:08.000 328 33398.81 303.22 2351.74 29.87 2010-11-24 08:55:09.000 328 33398.79 303.25 2351.79 29.87 2010-11-24 08:55:10.000 328 33398.78 303.25 2351.80 29.87 2010-11-24 08:55:11.000 328 33398.77 303.27 2351.88 29.87 2010-11-24 08:55:12.000 328 33398.80 303.22 2351.81 29.87 2010-11-24 08:55:13.000 328 33398.71 303.25 2351.88 29.87 2010-11-24 08:55:14.000 328 33398.73 303.27 2351.68 29.87 2010-11-24 08:55:15.000 328 33398.72 303.26 2351.76 29.87 2010-11-24 08:55:16.000 328 33398.76 303.29 2351.78 29.87 2010-11-24 08:55:17.000 328 33398.72 303.33 2351.83 29.87 2010-11-24 08:55:18.000 328 33398.82 303.30 2351.86 29.87 2010-11-24 08:55:19.000 328 33398.80 303.30 2351.79 29.87 2010-11-24 08:55:20.000 328 33398.83 303.29 2351.80 29.87 2010-11-24 08:55:21.000 328 33398.89 303.33 2351.71 29.87 2010-11-24 08:55:22.000 328 33398.73 303.34 2351.83 29.87 2010-11-24 08:55:23.000 328 33398.86 303.35 2351.78 29.87 2010-11-24 08:55:24.000 328 33398.86 303.38 2351.70 29.87 2010-11-24 08:55:25.000 328 33398.84 303.36 2351.69 29.87 2010-11-24 08:55:26.000 328 33398.80 303.34 2351.74 29.87 2010-11-24 08:55:27.000 328 33398.81 303.34 2351.70 29.87 2010-11-24 08:55:28.000 328 33398.74 303.34 2351.76 29.87 2010-11-24 08:55:29.000 328 33398.85 303.36 2351.79 29.87 2010-11-24 08:55:30.000 328 33398.83 303.32 2351.74 29.87 2010-11-24 08:55:31.000 328 33398.79 303.32 2351.69 29.87 2010-11-24 08:55:32.000 328 33398.82 303.36 2351.76 29.87 2010-11-24 08:55:33.000 328 33398.85 303.38 2351.76 29.87 2010-11-24 08:55:34.000 328 33398.85 303.38 2351.77 29.87 2010-11-24 08:55:35.000 328 33398.80 303.42 2351.81 29.87 2010-11-24 08:55:36.000 328 33398.84 303.42 2351.74 29.87 2010-11-24 08:55:37.000 328 33398.83 303.40 2351.74 29.87 2010-11-24 08:55:38.000 328 33398.74 303.42 2351.72 29.87 2010-11-24 08:55:39.000 328 33398.86 303.46 2351.67 29.87 2010-11-24 08:55:40.000 328 33398.80 303.44 2351.74 29.87 2010-11-24 08:55:41.000 328 33398.92 303.44 2351.74 29.87 2010-11-24 08:55:42.000 328 33398.86 303.46 2351.65 29.87 2010-11-24 08:55:43.000 328 33398.87 303.42 2351.66 29.87 2010-11-24 08:55:44.000 328 33398.86 303.45 2351.76 29.87 2010-11-24 08:55:45.000 328 33398.85 303.39 2351.62 29.87 2010-11-24 08:55:46.000 328 33398.91 303.42 2351.66 29.87 2010-11-24 08:55:47.000 328 33398.76 303.40 2351.72 29.87 2010-11-24 08:55:48.000 328 33398.99 303.46 2351.66 29.87 2010-11-24 08:55:49.000 328 33398.84 303.44 2351.67 29.87 2010-11-24 08:55:50.000 328 33398.88 303.46 2351.69 29.87 2010-11-24 08:55:51.000 328 33398.86 303.44 2351.68 29.87 2010-11-24 08:55:52.000 328 33398.84 303.46 2351.65 29.87 2010-11-24 08:55:53.000 328 33399.00 303.45 2351.66 29.87 2010-11-24 08:55:54.000 328 33399.00 303.45 2351.70 29.87 2010-11-24 08:55:55.000 328 33398.90 303.47 2351.64 29.87 2010-11-24 08:55:56.000 328 33398.94 303.47 2351.62 29.87 2010-11-24 08:55:57.000 328 33398.98 303.50 2351.79 29.87 2010-11-24 08:55:58.000 328 33398.85 303.52 2351.70 29.87 2010-11-24 08:55:59.000 328 33398.98 303.51 2351.70 29.87 2010-11-24 08:56:00.000 328 33399.01 303.51 2351.64 29.87 2010-11-24 08:56:01.000 328 33398.92 303.50 2351.66 29.87 2010-11-24 08:56:02.000 328 33398.91 303.51 2351.76 29.87 2010-11-24 08:56:03.000 328 33398.90 303.50 2351.68 29.87 2010-11-24 08:56:04.000 328 33398.80 303.53 2351.64 29.87 2010-11-24 08:56:05.000 328 33398.88 303.55 2351.71 29.87 2010-11-24 08:56:06.000 328 33398.92 303.56 2351.67 29.87 2010-11-24 08:56:07.000 328 33398.89 303.53 2351.61 29.87 2010-11-24 08:56:08.000 328 33398.86 303.57 2351.67 29.87 2010-11-24 08:56:09.000 328 33398.90 303.56 2351.73 29.87 2010-11-24 08:56:10.000 328 33398.91 303.61 2351.57 29.87 2010-11-24 08:56:11.000 328 33398.92 303.59 2351.72 29.87 2010-11-24 08:56:12.000 328 33398.94 303.64 2351.73 29.87 2010-11-24 08:56:13.000 328 33398.91 303.65 2351.68 29.87 2010-11-24 08:56:14.000 328 33398.99 303.61 2351.57 29.87 2010-11-24 08:56:15.000 328 33398.96 303.64 2351.76 29.87 2010-11-24 08:56:16.000 328 33398.93 303.62 2351.66 29.87 2010-11-24 08:56:17.000 328 33399.04 303.64 2351.62 29.87 2010-11-24 08:56:18.000 328 33398.90 303.62 2351.62 29.87 2010-11-24 08:56:19.000 328 33398.93 303.58 2351.62 29.87 2010-11-24 08:56:20.000 328 33398.91 303.61 2351.64 29.87 2010-11-24 08:56:21.000 328 33398.86 303.61 2351.73 29.87 2010-11-24 08:56:22.000 328 33398.92 303.60 2351.55 29.87 2010-11-24 08:56:23.000 328 33398.84 303.54 2351.64 29.87 2010-11-24 08:56:24.000 328 33398.73 303.59 2351.58 29.87 2010-11-24 08:56:25.000 328 33398.75 303.58 2351.66 29.87 2010-11-24 08:56:26.000 328 33398.71 303.60 2351.59 29.87 2010-11-24 08:56:27.000 328 33398.74 303.61 2351.65 29.87 2010-11-24 08:56:28.000 328 33398.70 303.55 2351.64 29.87 2010-11-24 08:56:29.000 328 33398.70 303.57 2351.61 29.87 2010-11-24 08:56:30.000 328 33398.59 303.59 2351.67 29.87 2010-11-24 08:56:31.000 328 33398.58 303.60 2351.68 29.87 2010-11-24 08:56:32.000 328 33398.55 303.62 2351.68 29.87 2010-11-24 08:56:33.000 328 33398.58 303.63 2351.62 29.87 2010-11-24 08:56:34.000 328 33398.59 303.59 2351.70 29.87 2010-11-24 08:56:35.000 328 33398.59 303.66 2351.66 29.87 2010-11-24 08:56:36.000 328 33398.64 303.67 2351.68 29.87 2010-11-24 08:56:37.000 328 33398.56 303.68 2351.67 29.87 2010-11-24 08:56:38.000 328 33398.59 303.66 2351.70 29.87 2010-11-24 08:56:39.000 328 33398.64 303.67 2351.68 29.87 2010-11-24 08:56:40.000 328 33398.55 303.73 2351.67 29.87 2010-11-24 08:56:41.000 328 33398.50 303.73 2351.72 29.87 2010-11-24 08:56:42.000 328 33398.61 303.73 2351.70 29.87 2010-11-24 08:56:43.000 328 33398.48 303.73 2351.76 29.87 2010-11-24 08:56:44.000 328 33398.50 303.75 2351.81 29.87 2010-11-24 08:56:45.000 328 33398.58 303.76 2351.72 29.87 2010-11-24 08:56:46.000 328 33398.54 303.81 2351.75 29.87 2010-11-24 08:56:47.000 328 33398.49 303.77 2351.72 29.87 2010-11-24 08:56:48.000 328 33398.49 303.80 2351.77 29.87 2010-11-24 08:56:49.000 328 33398.49 303.80 2351.80 29.87 2010-11-24 08:56:50.000 328 33398.54 303.86 2351.82 29.87 2010-11-24 08:56:51.000 328 33398.47 303.85 2351.74 29.87 2010-11-24 08:56:52.000 328 33398.54 303.83 2351.67 29.87 2010-11-24 08:56:53.000 328 33398.46 303.88 2351.83 29.87 2010-11-24 08:56:54.000 328 33398.59 303.86 2351.74 29.87 2010-11-24 08:56:55.000 328 33398.51 303.83 2351.77 29.87 2010-11-24 08:56:56.000 328 33398.50 303.84 2351.69 29.87 2010-11-24 08:56:57.000 328 33398.54 303.83 2351.79 29.87 2010-11-24 08:56:58.000 328 33398.49 303.85 2351.83 29.87 2010-11-24 08:56:59.000 328 33398.43 303.81 2351.77 29.87 2010-11-24 08:57:00.000 328 33398.51 303.85 2351.77 29.87 2010-11-24 08:57:01.000 328 33398.43 303.83 2351.77 29.87 2010-11-24 08:57:02.000 328 33398.47 303.84 2351.85 29.87 2010-11-24 08:57:03.000 328 33398.50 303.87 2351.85 29.87 2010-11-24 08:57:04.000 328 33398.49 303.83 2351.72 29.87 2010-11-24 08:57:05.000 328 33398.47 303.82 2351.79 29.87 2010-11-24 08:57:06.000 328 33398.49 303.84 2351.76 29.87 2010-11-24 08:57:07.000 328 33398.37 303.84 2351.71 29.87 2010-11-24 08:57:08.000 328 33398.43 303.81 2351.79 29.87 2010-11-24 08:57:09.000 328 33398.50 303.81 2351.76 29.87 2010-11-24 08:57:10.000 328 33398.39 303.82 2351.79 29.87 2010-11-24 08:57:11.000 328 33398.55 303.88 2351.86 29.87 2010-11-24 08:57:12.000 328 33398.45 303.85 2351.72 29.87 2010-11-24 08:57:13.000 328 33398.48 303.85 2351.78 29.87 2010-11-24 08:57:14.000 328 33398.44 303.82 2351.75 29.87 2010-11-24 08:57:15.000 328 33398.44 303.89 2351.74 29.87 2010-11-24 08:57:16.000 328 33398.39 303.87 2351.72 29.87 2010-11-24 08:57:17.000 328 33398.40 303.88 2351.67 29.87 2010-11-24 08:57:18.000 328 33398.32 303.94 2351.73 29.87 2010-11-24 08:57:19.000 328 33398.32 303.88 2351.74 29.87 2010-11-24 08:57:20.000 328 33398.31 303.88 2351.68 29.87 2010-11-24 08:57:21.000 328 33398.42 303.91 2351.81 29.87 2010-11-24 08:57:22.000 328 33398.35 303.88 2351.72 29.87 2010-11-24 08:57:23.000 328 33398.25 303.95 2351.74 29.87 2010-11-24 08:57:24.000 328 33398.33 303.98 2351.72 29.87 2010-11-24 08:57:25.000 328 33398.25 303.98 2351.71 29.87 2010-11-24 08:57:26.000 328 33398.24 303.99 2351.76 29.87 2010-11-24 08:57:27.000 328 33398.33 303.99 2351.73 29.87 2010-11-24 08:57:28.000 328 33398.34 303.98 2351.80 29.87 2010-11-24 08:57:29.000 328 33398.23 303.99 2351.68 29.87 2010-11-24 08:57:30.000 328 33398.17 304.00 2351.76 29.87 2010-11-24 08:57:31.000 328 33398.18 304.01 2351.82 29.87 2010-11-24 08:57:32.000 328 33398.26 304.04 2351.76 29.87 2010-11-24 08:57:33.000 328 33398.19 304.03 2351.80 29.87 2010-11-24 08:57:34.000 328 33398.26 304.04 2351.86 29.87 2010-11-24 08:57:35.000 328 33398.24 304.09 2351.70 29.87 2010-11-24 08:57:36.000 328 33398.16 304.08 2351.85 29.87 2010-11-24 08:57:37.000 328 33398.16 304.10 2351.74 29.87 2010-11-24 08:57:38.000 328 33398.21 304.07 2351.77 29.86 2010-11-24 08:57:39.000 328 33398.18 304.08 2351.75 29.87 2010-11-24 08:57:40.000 328 33398.08 304.09 2351.73 29.86 2010-11-24 08:57:41.000 328 33398.09 304.14 2351.73 29.86 2010-11-24 08:57:42.000 328 33398.28 304.13 2351.82 29.87 2010-11-24 08:57:43.000 328 33398.24 304.15 2351.79 29.86 2010-11-24 08:57:44.000 328 33398.24 304.17 2351.76 29.87 2010-11-24 08:57:45.000 328 33398.11 304.16 2351.76 29.86 2010-11-24 08:57:46.000 328 33398.14 304.12 2351.77 29.86 2010-11-24 08:57:47.000 328 33398.24 304.19 2351.77 29.87 2010-11-24 08:57:48.000 328 33398.18 304.19 2351.80 29.87 2010-11-24 08:57:49.000 328 33398.14 304.19 2351.77 29.86 2010-11-24 08:57:50.000 328 33398.19 304.19 2351.82 29.86 2010-11-24 08:57:51.000 328 33398.15 304.22 2351.89 29.87 2010-11-24 08:57:52.000 328 33398.21 304.17 2351.75 29.87 2010-11-24 08:57:53.000 328 33398.25 304.18 2351.81 29.86 2010-11-24 08:57:54.000 328 33398.31 304.18 2351.67 29.87 2010-11-24 08:57:55.000 328 33398.39 304.14 2351.79 29.87 2010-11-24 08:57:56.000 328 33398.33 304.16 2351.76 29.87 2010-11-24 08:57:57.000 328 33398.41 304.19 2351.76 29.87 2010-11-24 08:57:58.000 328 33398.52 304.18 2351.80 29.87 2010-11-24 08:57:59.000 328 33398.32 304.18 2351.84 29.87 2010-11-24 08:58:00.000 328 33398.54 304.17 2351.81 29.87 2010-11-24 08:58:01.000 328 33398.47 304.13 2351.73 29.87 2010-11-24 08:58:02.000 328 33398.55 304.18 2351.75 29.87 2010-11-24 08:58:03.000 328 33398.57 304.19 2351.69 29.87 2010-11-24 08:58:04.000 328 33398.60 304.21 2351.83 29.86 2010-11-24 08:58:05.000 328 33398.55 304.19 2351.85 29.87 2010-11-24 08:58:06.000 328 33398.61 304.25 2351.79 29.86 2010-11-24 08:58:07.000 328 33398.54 304.21 2351.74 29.86 2010-11-24 08:58:08.000 328 33398.59 304.20 2351.65 29.87 2010-11-24 08:58:09.000 328 33398.67 304.27 2351.79 29.86 2010-11-24 08:58:10.000 328 33398.58 304.22 2351.72 29.86 2010-11-24 08:58:11.000 328 33398.66 304.19 2351.74 29.86 2010-11-24 08:58:12.000 328 33398.61 304.25 2351.70 29.86 2010-11-24 08:58:13.000 328 33398.57 304.24 2351.67 29.86 2010-11-24 08:58:14.000 328 33398.66 304.28 2351.62 29.87 2010-11-24 08:58:15.000 328 33398.63 304.28 2351.70 29.87 2010-11-24 08:58:16.000 328 33398.58 304.26 2351.61 29.87 2010-11-24 08:58:17.000 328 33398.65 304.29 2351.62 29.86 2010-11-24 08:58:18.000 328 33398.70 304.34 2351.67 29.86 2010-11-24 08:58:19.000 328 33398.65 304.34 2351.59 29.86 2010-11-24 08:58:20.000 328 33398.66 304.34 2351.59 29.87 2010-11-24 08:58:21.000 328 33398.72 304.35 2351.63 29.87 2010-11-24 08:58:22.000 328 33398.70 304.34 2351.49 29.87 2010-11-24 08:58:23.000 328 33398.65 304.41 2351.62 29.87 2010-11-24 08:58:24.000 328 33398.70 304.43 2351.62 29.87 2010-11-24 08:58:25.000 328 33398.75 304.46 2351.66 29.87 2010-11-24 08:58:26.000 328 33398.74 304.46 2351.59 29.86 2010-11-24 08:58:27.000 328 33398.75 304.48 2351.59 29.87 2010-11-24 08:58:28.000 328 33398.80 304.49 2351.60 29.86 2010-11-24 08:58:29.000 328 33398.71 304.48 2351.60 29.86 2010-11-24 08:58:30.000 328 33398.80 304.53 2351.57 29.87 2010-11-24 08:58:31.000 328 33398.71 304.54 2351.53 29.87 2010-11-24 08:58:32.000 328 33398.77 304.50 2351.61 29.87 2010-11-24 08:58:33.000 328 33398.77 304.52 2351.61 29.86 2010-11-24 08:58:34.000 328 33398.77 304.51 2351.55 29.86 2010-11-24 08:58:35.000 328 33398.94 304.54 2351.61 29.86 2010-11-24 08:58:36.000 328 33398.76 304.53 2351.55 29.86 2010-11-24 08:58:37.000 328 33398.82 304.55 2351.59 29.86 2010-11-24 08:58:38.000 328 33398.96 304.54 2351.59 29.86 2010-11-24 08:58:39.000 328 33398.86 304.56 2351.49 29.86 2010-11-24 08:58:40.000 328 33398.83 304.57 2351.51 29.86 2010-11-24 08:58:41.000 328 33398.90 304.58 2351.51 29.86 2010-11-24 08:58:42.000 328 33398.91 304.53 2351.54 29.86 2010-11-24 08:58:43.000 328 33398.90 304.54 2351.52 29.86 2010-11-24 08:58:44.000 328 33399.00 304.57 2351.48 29.86 2010-11-24 08:58:45.000 328 33398.96 304.56 2351.42 29.86 2010-11-24 08:58:46.000 328 33398.83 304.58 2351.36 29.86 2010-11-24 08:58:47.000 328 33399.07 304.55 2351.44 29.86 2010-11-24 08:58:48.000 328 33399.03 304.59 2351.45 29.86 2010-11-24 08:58:49.000 328 33399.10 304.57 2351.40 29.86 2010-11-24 08:58:50.000 328 33399.11 304.58 2351.44 29.86 2010-11-24 08:58:51.000 328 33399.15 304.59 2351.47 29.86 2010-11-24 08:58:52.000 328 33399.21 304.57 2351.30 29.86 2010-11-24 08:58:53.000 328 33399.17 304.57 2351.49 29.86 2010-11-24 08:58:54.000 328 33399.14 304.47 2351.38 29.86 2010-11-24 08:58:55.000 328 33399.17 304.48 2351.37 29.86 2010-11-24 08:58:56.000 328 33399.15 304.52 2351.35 29.86 2010-11-24 08:58:57.000 328 33399.26 304.55 2351.34 29.86 2010-11-24 08:58:58.000 328 33399.09 304.53 2351.33 29.86 2010-11-24 08:58:59.000 328 33399.43 304.50 2351.38 29.86 2010-11-24 08:59:00.000 328 33399.28 304.56 2351.36 29.86 2010-11-24 08:59:01.000 328 33399.32 304.54 2351.39 29.86 2010-11-24 08:59:02.000 328 33399.41 304.51 2351.29 29.86 2010-11-24 08:59:03.000 328 33399.35 304.53 2351.35 29.86 2010-11-24 08:59:04.000 328 33399.37 304.51 2351.21 29.86 2010-11-24 08:59:05.000 328 33399.49 304.58 2351.24 29.86 2010-11-24 08:59:06.000 328 33399.54 304.54 2351.29 29.87 2010-11-24 08:59:07.000 328 33399.50 304.53 2351.26 29.86 2010-11-24 08:59:08.000 328 33399.52 304.58 2351.18 29.86 2010-11-24 08:59:09.000 328 33399.46 304.57 2351.26 29.86 2010-11-24 08:59:10.000 328 33399.52 304.53 2351.20 29.86 2010-11-24 08:59:11.000 328 33399.52 304.50 2351.19 29.86 2010-11-24 08:59:12.000 328 33399.61 304.49 2351.17 29.86 2010-11-24 08:59:13.000 328 33399.55 304.54 2351.17 29.86 2010-11-24 08:59:14.000 328 33399.57 304.52 2351.16 29.86 2010-11-24 08:59:15.000 328 33399.54 304.52 2351.14 29.86 2010-11-24 08:59:16.000 328 33399.62 304.51 2351.14 29.87 2010-11-24 08:59:17.000 328 33399.62 304.55 2351.15 29.86 2010-11-24 08:59:18.000 328 33399.62 304.53 2351.13 29.86 2010-11-24 08:59:19.000 328 33399.60 304.50 2351.11 29.86 2010-11-24 08:59:20.000 328 33399.60 304.57 2351.08 29.86 2010-11-24 08:59:21.000 328 33399.62 304.57 2351.12 29.86 2010-11-24 08:59:22.000 328 33399.57 304.56 2350.99 29.86 2010-11-24 08:59:23.000 328 33399.65 304.57 2351.14 29.86 2010-11-24 08:59:24.000 328 33399.49 304.62 2351.11 29.86 2010-11-24 08:59:25.000 328 33399.58 304.57 2351.14 29.86 2010-11-24 08:59:26.000 328 33399.66 304.56 2351.14 29.86 2010-11-24 08:59:27.000 328 33399.61 304.56 2351.05 29.86 2010-11-24 08:59:28.000 328 33399.51 304.61 2350.99 29.86 2010-11-24 08:59:29.000 328 33399.50 304.64 2351.02 29.86 2010-11-24 08:59:30.000 328 33399.56 304.62 2351.07 29.86 2010-11-24 08:59:31.000 328 33399.52 304.62 2351.03 29.86 2010-11-24 08:59:32.000 328 33399.48 304.64 2351.14 29.86 2010-11-24 08:59:33.000 328 33399.54 304.61 2350.96 29.86 2010-11-24 08:59:34.000 328 33399.39 304.63 2351.02 29.86 2010-11-24 08:59:35.000 328 33399.45 304.61 2351.07 29.86 2010-11-24 08:59:36.000 328 33399.49 304.62 2351.05 29.86 2010-11-24 08:59:37.000 328 33399.51 304.64 2351.14 29.86 2010-11-24 08:59:38.000 328 33399.38 304.67 2351.05 29.86 2010-11-24 08:59:39.000 328 33399.39 304.70 2351.12 29.86 2010-11-24 08:59:40.000 328 33399.39 304.70 2351.03 29.86 2010-11-24 08:59:41.000 328 33399.38 304.66 2351.05 29.86 2010-11-24 08:59:42.000 328 33399.22 304.69 2351.06 29.86 2010-11-24 08:59:43.000 328 33399.27 304.71 2350.97 29.86 2010-11-24 08:59:44.000 328 33399.30 304.67 2350.93 29.86 2010-11-24 08:59:45.000 328 33399.27 304.73 2350.99 29.86 2010-11-24 08:59:46.000 328 33399.22 304.80 2351.07 29.86 2010-11-24 08:59:47.000 328 33399.21 304.73 2351.02 29.86 2010-11-24 08:59:48.000 328 33399.14 304.75 2350.90 29.86 2010-11-24 08:59:49.000 328 33399.28 304.76 2350.99 29.86 2010-11-24 08:59:50.000 328 33399.18 304.77 2351.05 29.86 2010-11-24 08:59:51.000 328 33399.10 304.77 2351.01 29.86 2010-11-24 08:59:52.000 328 33399.23 304.79 2351.09 29.86 2010-11-24 08:59:53.000 328 33399.25 304.80 2350.97 29.86 2010-11-24 08:59:54.000 328 33399.21 304.82 2351.06 29.86 2010-11-24 08:59:55.000 328 33399.14 304.84 2351.06 29.86 2010-11-24 08:59:56.000 328 33399.17 304.79 2350.96 29.86 2010-11-24 08:59:57.000 328 33399.12 304.80 2351.07 29.86 2010-11-24 08:59:58.000 328 33399.19 304.78 2351.04 29.87 2010-11-24 08:59:59.000 328 33399.14 304.78 2351.02 29.86 2010-11-24 09:00:00.000 328 33399.18 304.80 2351.02 29.87 2010-11-24 09:00:01.000 328 33399.15 304.82 2351.01 29.87 2010-11-24 09:00:02.000 328 33399.06 304.79 2351.01 29.87 2010-11-24 09:00:03.000 328 33399.18 304.82 2351.02 29.87 2010-11-24 09:00:04.000 328 33399.19 304.79 2351.04 29.87 2010-11-24 09:00:05.000 328 33399.18 304.80 2351.00 29.87 2010-11-24 09:00:06.000 328 33399.20 304.78 2351.11 29.87 2010-11-24 09:00:07.000 328 33399.17 304.80 2351.01 29.87 2010-11-24 09:00:08.000 328 33399.17 304.79 2351.02 29.87 2010-11-24 09:00:09.000 328 33399.22 304.77 2351.03 29.86 2010-11-24 09:00:10.000 328 33399.13 304.77 2351.07 29.86 2010-11-24 09:00:11.000 328 33399.17 304.80 2351.09 29.86 2010-11-24 09:00:12.000 328 33399.31 304.74 2351.12 29.86 2010-11-24 09:00:13.000 328 33399.26 304.67 2351.02 29.86 2010-11-24 09:00:14.000 328 33399.27 304.67 2350.99 29.86 2010-11-24 09:00:15.000 328 33399.30 304.70 2351.03 29.86 2010-11-24 09:00:16.000 328 33399.22 304.65 2351.01 29.86 2010-11-24 09:00:17.000 328 33399.21 304.65 2351.02 29.86 2010-11-24 09:00:18.000 328 33399.27 304.66 2351.01 29.86 2010-11-24 09:00:19.000 328 33399.27 304.64 2350.98 29.86 2010-11-24 09:00:20.000 328 33399.29 304.65 2350.98 29.86 2010-11-24 09:00:21.000 328 33399.30 304.66 2350.99 29.86 2010-11-24 09:00:22.000 328 33399.38 304.62 2351.00 29.86 2010-11-24 09:00:23.000 328 33399.27 304.61 2351.04 29.86 2010-11-24 09:00:24.000 328 33399.55 304.60 2351.06 29.86 2010-11-24 09:00:25.000 328 33399.52 304.57 2350.94 29.86 2010-11-24 09:00:26.000 328 33399.45 304.52 2350.87 29.86 2010-11-24 09:00:27.000 328 33399.54 304.54 2350.93 29.86 2010-11-24 09:00:28.000 328 33399.62 304.55 2351.00 29.86 2010-11-24 09:00:29.000 328 33399.59 304.55 2350.96 29.86 2010-11-24 09:00:30.000 328 33399.73 304.56 2350.93 29.86 2010-11-24 09:00:31.000 328 33399.68 304.55 2351.03 29.86 2010-11-24 09:00:32.000 328 33399.73 304.55 2350.95 29.86 2010-11-24 09:00:33.000 328 33399.73 304.56 2351.00 29.86 2010-11-24 09:00:34.000 328 33399.81 304.56 2350.90 29.86 2010-11-24 09:00:35.000 328 33399.76 304.55 2350.86 29.86 2010-11-24 09:00:36.000 328 33399.83 304.54 2350.96 29.86 2010-11-24 09:00:37.000 328 33400.05 304.50 2350.83 29.86 2010-11-24 09:00:38.000 328 33399.96 304.48 2350.80 29.86 2010-11-24 09:00:39.000 328 33400.09 304.56 2350.83 29.86 2010-11-24 09:00:40.000 328 33400.05 304.54 2350.81 29.86 2010-11-24 09:00:41.000 328 33400.13 304.51 2350.89 29.86 2010-11-24 09:00:42.000 328 33400.25 304.48 2350.72 29.86 2010-11-24 09:00:43.000 328 33400.30 304.51 2350.76 29.86 2010-11-24 09:00:44.000 328 33400.33 304.54 2350.84 29.86 2010-11-24 09:00:45.000 328 33400.36 304.52 2350.84 29.86 2010-11-24 09:00:46.000 328 33400.42 304.46 2350.77 29.86 2010-11-24 09:00:47.000 328 33400.33 304.46 2350.81 29.86 2010-11-24 09:00:48.000 328 33400.37 304.46 2350.66 29.86 2010-11-24 09:00:49.000 328 33400.39 304.43 2350.62 29.86 2010-11-24 09:00:50.000 328 33400.38 304.46 2350.73 29.86 2010-11-24 09:00:51.000 328 33400.43 304.43 2350.67 29.86 2010-11-24 09:00:52.000 328 33400.56 304.45 2350.65 29.86 2010-11-24 09:00:53.000 328 33400.49 304.47 2350.63 29.86 2010-11-24 09:00:54.000 328 33400.47 304.46 2350.71 29.86 2010-11-24 09:00:55.000 328 33400.63 304.48 2350.61 29.86 2010-11-24 09:00:56.000 328 33400.54 304.46 2350.54 29.86 2010-11-24 09:00:57.000 328 33400.51 304.48 2350.47 29.86 2010-11-24 09:00:58.000 328 33400.62 304.50 2350.50 29.86 2010-11-24 09:00:59.000 328 33400.62 304.50 2350.55 29.86 2010-11-24 09:01:00.000 328 33400.64 304.49 2350.52 29.86 2010-11-24 09:01:01.000 328 33400.69 304.54 2350.47 29.86 2010-11-24 09:01:02.000 328 33400.67 304.52 2350.49 29.86 2010-11-24 09:01:03.000 328 33400.78 304.50 2350.36 29.86 2010-11-24 09:01:04.000 328 33400.79 304.58 2350.47 29.86 2010-11-24 09:01:05.000 328 33400.78 304.59 2350.45 29.86 2010-11-24 09:01:06.000 328 33400.77 304.57 2350.44 29.86 2010-11-24 09:01:07.000 328 33400.93 304.58 2350.38 29.86 2010-11-24 09:01:08.000 328 33400.84 304.56 2350.33 29.86 2010-11-24 09:01:09.000 328 33400.83 304.53 2350.38 29.86 2010-11-24 09:01:10.000 328 33400.89 304.62 2350.39 29.86 2010-11-24 09:01:11.000 328 33400.90 304.61 2350.36 29.86 2010-11-24 09:01:12.000 328 33400.91 304.63 2350.35 29.86 2010-11-24 09:01:13.000 328 33401.01 304.62 2350.29 29.86 2010-11-24 09:01:14.000 328 33400.92 304.61 2350.31 29.86 2010-11-24 09:01:15.000 328 33400.98 304.67 2350.36 29.86 2010-11-24 09:01:16.000 328 33401.02 304.59 2350.30 29.86 2010-11-24 09:01:17.000 328 33400.98 304.59 2350.34 29.86 2010-11-24 09:01:18.000 328 33401.02 304.62 2350.31 29.86 2010-11-24 09:01:19.000 328 33401.07 304.60 2350.27 29.86 2010-11-24 09:01:20.000 328 33401.07 304.62 2350.28 29.86 2010-11-24 09:01:21.000 328 33401.06 304.62 2350.19 29.86 2010-11-24 09:01:22.000 328 33401.09 304.64 2350.20 29.86 2010-11-24 09:01:23.000 328 33400.99 304.60 2350.15 29.86 2010-11-24 09:01:24.000 328 33401.05 304.60 2350.30 29.86 2010-11-24 09:01:25.000 328 33401.19 304.57 2350.31 29.86 2010-11-24 09:01:26.000 328 33401.11 304.56 2350.21 29.86 2010-11-24 09:01:27.000 328 33401.16 304.63 2350.25 29.86 2010-11-24 09:01:28.000 328 33401.22 304.66 2350.25 29.86 2010-11-24 09:01:29.000 328 33401.18 304.70 2350.26 29.86 2010-11-24 09:01:30.000 328 33401.21 304.69 2350.20 29.86 2010-11-24 09:01:31.000 328 33401.38 304.72 2350.26 29.86 2010-11-24 09:01:32.000 328 33401.18 304.71 2350.16 29.86 2010-11-24 09:01:33.000 328 33401.41 304.75 2350.17 29.86 2010-11-24 09:01:34.000 328 33401.48 304.71 2350.22 29.86 2010-11-24 09:01:35.000 328 33401.51 304.76 2350.22 29.86 2010-11-24 09:01:36.000 328 33401.53 304.74 2350.23 29.86 2010-11-24 09:01:37.000 328 33401.60 304.75 2350.21 29.86 2010-11-24 09:01:38.000 328 33401.63 304.70 2350.19 29.86 2010-11-24 09:01:39.000 328 33401.60 304.73 2350.26 29.86 2010-11-24 09:01:40.000 328 33401.69 304.75 2350.16 29.86 2010-11-24 09:01:41.000 328 33401.71 304.70 2350.14 29.86 2010-11-24 09:01:42.000 328 33401.87 304.67 2350.16 29.86 2010-11-24 09:01:43.000 328 33401.84 304.67 2350.07 29.86 2010-11-24 09:01:44.000 328 33401.87 304.68 2350.03 29.86 2010-11-24 09:01:45.000 328 33401.95 304.65 2350.17 29.86 2010-11-24 09:01:46.000 328 33401.93 304.68 2350.16 29.86 2010-11-24 09:01:47.000 328 33401.99 304.61 2350.07 29.86 2010-11-24 09:01:48.000 328 33402.03 304.61 2350.08 29.86 2010-11-24 09:01:49.000 328 33402.18 304.64 2350.15 29.86 2010-11-24 09:01:50.000 328 33402.20 304.64 2350.13 29.86 2010-11-24 09:01:51.000 328 33402.21 304.62 2350.13 29.86 2010-11-24 09:01:52.000 328 33402.27 304.61 2350.06 29.86 2010-11-24 09:01:53.000 328 33402.27 304.61 2350.02 29.86 2010-11-24 09:01:54.000 328 33402.29 304.64 2349.98 29.86 2010-11-24 09:01:55.000 328 33402.44 304.62 2349.95 29.86 2010-11-24 09:01:56.000 328 33402.43 304.60 2349.96 29.86 2010-11-24 09:01:57.000 328 33402.46 304.60 2349.96 29.86 2010-11-24 09:01:58.000 328 33402.56 304.65 2350.03 29.86 2010-11-24 09:01:59.000 328 33402.71 304.59 2349.97 29.86 2010-11-24 09:02:00.000 328 33402.57 304.61 2349.98 29.86 2010-11-24 09:02:01.000 328 33402.70 304.63 2349.89 29.86 2010-11-24 09:02:02.000 328 33402.69 304.66 2349.89 29.86 2010-11-24 09:02:03.000 328 33402.73 304.70 2349.91 29.86 2010-11-24 09:02:04.000 328 33402.84 304.63 2349.86 29.86 2010-11-24 09:02:05.000 328 33402.79 304.68 2349.81 29.86 2010-11-24 09:02:06.000 328 33402.76 304.62 2349.85 29.86 2010-11-24 09:02:07.000 328 33403.00 304.72 2349.74 29.86 2010-11-24 09:02:08.000 328 33403.01 304.75 2349.84 29.86 2010-11-24 09:02:09.000 328 33403.01 304.71 2349.87 29.86 2010-11-24 09:02:10.000 328 33403.02 304.70 2349.78 29.86 2010-11-24 09:02:11.000 328 33403.09 304.76 2349.75 29.86 2010-11-24 09:02:12.000 328 33403.05 304.75 2349.77 29.86 2010-11-24 09:02:13.000 328 33403.11 304.77 2349.73 29.86 2010-11-24 09:02:14.000 328 33403.08 304.76 2349.70 29.86 2010-11-24 09:02:15.000 328 33403.18 304.75 2349.68 29.86 2010-11-24 09:02:16.000 328 33403.19 304.73 2349.70 29.86 2010-11-24 09:02:17.000 328 33403.27 304.76 2349.68 29.86 2010-11-24 09:02:18.000 328 33403.25 304.81 2349.68 29.86 2010-11-24 09:02:19.000 328 33403.29 304.83 2349.67 29.86 2010-11-24 09:02:20.000 328 33403.21 304.83 2349.59 29.86 2010-11-24 09:02:21.000 328 33403.25 304.83 2349.58 29.86 2010-11-24 09:02:22.000 328 33403.38 304.81 2349.64 29.86 2010-11-24 09:02:23.000 328 33403.33 304.83 2349.64 29.86 2010-11-24 09:02:24.000 328 33403.34 304.85 2349.55 29.86 2010-11-24 09:02:25.000 328 33403.48 304.86 2349.65 29.86 2010-11-24 09:02:26.000 328 33403.39 304.88 2349.54 29.86 2010-11-24 09:02:27.000 328 33403.52 304.85 2349.58 29.86 2010-11-24 09:02:28.000 328 33403.57 304.93 2349.58 29.86 2010-11-24 09:02:29.000 328 33403.57 304.92 2349.58 29.86 2010-11-24 09:02:30.000 328 33403.57 304.90 2349.56 29.86 2010-11-24 09:02:31.000 328 33403.60 304.96 2349.48 29.86 2010-11-24 09:02:32.000 328 33403.61 304.95 2349.44 29.86 2010-11-24 09:02:33.000 328 33403.68 304.99 2349.49 29.86 2010-11-24 09:02:34.000 328 33403.76 305.00 2349.57 29.86 2010-11-24 09:02:35.000 328 33403.73 305.01 2349.53 29.86 2010-11-24 09:02:36.000 328 33403.80 305.01 2349.47 29.86 2010-11-24 09:02:37.000 328 33403.83 304.99 2349.41 29.86 2010-11-24 09:02:38.000 328 33403.74 305.01 2349.41 29.86 2010-11-24 09:02:39.000 328 33403.79 305.07 2349.45 29.86 2010-11-24 09:02:40.000 328 33403.78 305.07 2349.42 29.86 2010-11-24 09:02:41.000 328 33403.77 305.06 2349.37 29.86 2010-11-24 09:02:42.000 328 33403.88 305.07 2349.43 29.86 2010-11-24 09:02:43.000 328 33403.90 305.07 2349.42 29.86 2010-11-24 09:02:44.000 328 33403.99 305.05 2349.36 29.86 2010-11-24 09:02:45.000 328 33404.02 305.07 2349.44 29.86 2010-11-24 09:02:46.000 328 33404.00 305.08 2349.38 29.86 2010-11-24 09:02:47.000 328 33404.09 305.08 2349.37 29.86 2010-11-24 09:02:48.000 328 33404.08 305.10 2349.36 29.86 2010-11-24 09:02:49.000 328 33404.09 305.09 2349.26 29.86 2010-11-24 09:02:50.000 328 33404.18 305.09 2349.29 29.86 2010-11-24 09:02:51.000 328 33404.20 305.10 2349.25 29.86 2010-11-24 09:02:52.000 328 33404.15 305.08 2349.36 29.86 2010-11-24 09:02:53.000 328 33404.22 305.11 2349.33 29.86 2010-11-24 09:02:54.000 328 33404.35 305.14 2349.36 29.86 2010-11-24 09:02:55.000 328 33404.46 305.06 2349.34 29.86 2010-11-24 09:02:56.000 328 33404.40 305.06 2349.37 29.86 2010-11-24 09:02:57.000 328 33404.48 305.07 2349.34 29.86 2010-11-24 09:02:58.000 328 33404.50 305.03 2349.34 29.86 2010-11-24 09:02:59.000 328 33404.47 305.05 2349.28 29.86 2010-11-24 09:03:00.000 328 33404.57 305.10 2349.31 29.86 2010-11-24 09:03:01.000 328 33404.62 305.08 2349.22 29.86 2010-11-24 09:03:02.000 328 33404.64 305.04 2349.29 29.86 2010-11-24 09:03:03.000 328 33404.73 305.05 2349.28 29.86 2010-11-24 09:03:04.000 328 33404.79 305.04 2349.24 29.86 2010-11-24 09:03:05.000 328 33404.75 305.06 2349.29 29.86 2010-11-24 09:03:06.000 328 33404.82 305.05 2349.19 29.86 2010-11-24 09:03:07.000 328 33404.84 305.04 2349.19 29.86 2010-11-24 09:03:08.000 328 33404.89 305.04 2349.17 29.86 2010-11-24 09:03:09.000 328 33404.89 305.01 2349.13 29.86 2010-11-24 09:03:10.000 328 33404.93 305.04 2349.16 29.86 2010-11-24 09:03:11.000 328 33404.99 305.04 2349.15 29.86 2010-11-24 09:03:12.000 328 33405.07 305.01 2349.11 29.86 2010-11-24 09:03:13.000 328 33405.16 304.99 2349.19 29.86 2010-11-24 09:03:14.000 328 33405.14 304.99 2349.19 29.86 2010-11-24 09:03:15.000 328 33405.11 305.02 2349.14 29.86 2010-11-24 09:03:16.000 328 33405.15 304.97 2349.09 29.86 2010-11-24 09:03:17.000 328 33405.22 304.99 2349.11 29.86 2010-11-24 09:03:18.000 328 33405.19 305.01 2349.01 29.86 2010-11-24 09:03:19.000 328 33405.31 304.98 2349.05 29.86 2010-11-24 09:03:20.000 328 33405.28 304.95 2349.01 29.86 2010-11-24 09:03:21.000 328 33405.45 304.97 2349.00 29.86 2010-11-24 09:03:22.000 328 33405.42 304.97 2349.06 29.86 2010-11-24 09:03:23.000 328 33405.55 304.98 2349.03 29.86 2010-11-24 09:03:24.000 328 33405.56 304.93 2349.00 29.86 2010-11-24 09:03:25.000 328 33405.64 304.97 2348.85 29.86 2010-11-24 09:03:26.000 328 33405.55 304.94 2348.90 29.86 2010-11-24 09:03:27.000 328 33405.68 304.98 2348.96 29.86 2010-11-24 09:03:28.000 328 33405.69 304.99 2348.88 29.86 2010-11-24 09:03:29.000 328 33405.75 304.95 2348.92 29.86 2010-11-24 09:03:30.000 328 33405.73 304.96 2348.93 29.86 2010-11-24 09:03:31.000 328 33405.87 304.96 2348.94 29.86 2010-11-24 09:03:32.000 328 33405.84 304.94 2348.90 29.86 2010-11-24 09:03:33.000 328 33405.91 304.90 2348.91 29.86 2010-11-24 09:03:34.000 328 33405.99 304.89 2348.85 29.86 2010-11-24 09:03:35.000 328 33405.96 304.90 2348.85 29.86 2010-11-24 09:03:36.000 328 33405.97 304.88 2348.84 29.86 2010-11-24 09:03:37.000 328 33406.07 304.91 2348.81 29.86 2010-11-24 09:03:38.000 328 33406.07 304.90 2348.83 29.86 2010-11-24 09:03:39.000 328 33406.17 304.86 2348.76 29.86 2010-11-24 09:03:40.000 328 33406.20 304.90 2348.81 29.86 2010-11-24 09:03:41.000 328 33406.32 304.90 2348.76 29.86 2010-11-24 09:03:42.000 328 33406.34 304.88 2348.78 29.86 2010-11-24 09:03:43.000 328 33406.34 304.90 2348.63 29.86 2010-11-24 09:03:44.000 328 33406.36 304.85 2348.64 29.86 2010-11-24 09:03:45.000 328 33406.44 304.85 2348.65 29.86 2010-11-24 09:03:46.000 328 33406.53 304.83 2348.66 29.86 2010-11-24 09:03:47.000 328 33406.49 304.88 2348.69 29.86 2010-11-24 09:03:48.000 328 33406.65 304.88 2348.57 29.86 2010-11-24 09:03:49.000 328 33406.65 304.84 2348.66 29.86 2010-11-24 09:03:50.000 328 33406.61 304.85 2348.61 29.86 2010-11-24 09:03:51.000 328 33406.78 304.83 2348.60 29.86 2010-11-24 09:03:52.000 328 33406.84 304.84 2348.53 29.86 2010-11-24 09:03:53.000 328 33406.86 304.80 2348.52 29.86 2010-11-24 09:03:54.000 328 33406.87 304.80 2348.52 29.86 2010-11-24 09:03:55.000 328 33406.95 304.76 2348.53 29.86 2010-11-24 09:03:56.000 328 33406.97 304.81 2348.49 29.86 2010-11-24 09:03:57.000 328 33407.06 304.75 2348.49 29.86 2010-11-24 09:03:58.000 328 33407.12 304.79 2348.37 29.86 2010-11-24 09:03:59.000 328 33407.16 304.78 2348.39 29.86 2010-11-24 09:04:00.000 328 33407.16 304.79 2348.36 29.86 2010-11-24 09:04:01.000 328 33407.21 304.79 2348.31 29.86 2010-11-24 09:04:02.000 328 33407.22 304.77 2348.36 29.86 2010-11-24 09:04:03.000 328 33407.33 304.74 2348.30 29.86 2010-11-24 09:04:04.000 328 33407.37 304.77 2348.38 29.86 2010-11-24 09:04:05.000 328 33407.44 304.75 2348.26 29.86 2010-11-24 09:04:06.000 328 33407.40 304.69 2348.20 29.86 2010-11-24 09:04:07.000 328 33407.47 304.70 2348.26 29.86 2010-11-24 09:04:08.000 328 33407.49 304.66 2348.25 29.86 2010-11-24 09:04:09.000 328 33407.56 304.71 2348.25 29.86 2010-11-24 09:04:10.000 328 33407.53 304.76 2348.17 29.86 2010-11-24 09:04:11.000 328 33407.61 304.75 2348.31 29.86 2010-11-24 09:04:12.000 328 33407.54 304.70 2348.20 29.86 2010-11-24 09:04:13.000 328 33407.76 304.72 2348.15 29.86 2010-11-24 09:04:14.000 328 33407.72 304.71 2348.14 29.86 2010-11-24 09:04:15.000 328 33407.74 304.75 2348.04 29.86 2010-11-24 09:04:16.000 328 33407.92 304.76 2348.15 29.86 2010-11-24 09:04:17.000 328 33407.71 304.72 2348.09 29.86 2010-11-24 09:04:18.000 328 33407.96 304.75 2348.01 29.86 2010-11-24 09:04:19.000 328 33407.89 304.71 2348.00 29.86 2010-11-24 09:04:20.000 328 33407.96 304.71 2348.00 29.86 2010-11-24 09:04:21.000 328 33408.01 304.73 2348.05 29.86 2010-11-24 09:04:22.000 328 33408.04 304.75 2348.11 29.86 2010-11-24 09:04:23.000 328 33408.08 304.74 2348.07 29.86 2010-11-24 09:04:24.000 328 33408.07 304.72 2348.04 29.86 2010-11-24 09:04:25.000 328 33408.15 304.76 2348.00 29.86 2010-11-24 09:04:26.000 328 33408.11 304.70 2347.92 29.86 2010-11-24 09:04:27.000 328 33408.17 304.72 2347.95 29.86 2010-11-24 09:04:28.000 328 33408.20 304.73 2347.95 29.86 2010-11-24 09:04:29.000 328 33408.36 304.71 2347.91 29.86 2010-11-24 09:04:30.000 328 33408.27 304.71 2347.94 29.86 2010-11-24 09:04:31.000 328 33408.24 304.66 2347.99 29.86 2010-11-24 09:04:32.000 328 33408.36 304.69 2347.89 29.86 2010-11-24 09:04:33.000 328 33408.36 304.66 2347.89 29.86 2010-11-24 09:04:34.000 328 33408.41 304.70 2347.90 29.86 2010-11-24 09:04:35.000 328 33408.48 304.69 2347.91 29.86 2010-11-24 09:04:36.000 328 33408.36 304.71 2347.82 29.86 2010-11-24 09:04:37.000 328 33408.42 304.68 2347.91 29.86 2010-11-24 09:04:38.000 328 33408.42 304.68 2347.80 29.86 2010-11-24 09:04:39.000 328 33408.48 304.63 2347.83 29.86 2010-11-24 09:04:40.000 328 33408.48 304.69 2347.88 29.86 2010-11-24 09:04:41.000 328 33408.49 304.66 2347.77 29.86 2010-11-24 09:04:42.000 328 33408.55 304.68 2347.76 29.86 2010-11-24 09:04:43.000 328 33408.65 304.69 2347.74 29.86 2010-11-24 09:04:44.000 328 33408.61 304.69 2347.77 29.86 2010-11-24 09:04:45.000 328 33408.66 304.66 2347.85 29.86 2010-11-24 09:04:46.000 328 33408.72 304.65 2347.76 29.86 2010-11-24 09:04:47.000 328 33408.75 304.63 2347.86 29.86 2010-11-24 09:04:48.000 328 33408.77 304.64 2347.78 29.86 2010-11-24 09:04:49.000 328 33408.77 304.65 2347.78 29.86 2010-11-24 09:04:50.000 328 33408.81 304.66 2347.79 29.86 2010-11-24 09:04:51.000 328 33408.91 304.57 2347.73 29.86 2010-11-24 09:04:52.000 328 33408.94 304.61 2347.73 29.86 2010-11-24 09:04:53.000 328 33408.95 304.56 2347.71 29.86 2010-11-24 09:04:54.000 328 33408.93 304.54 2347.64 29.86 2010-11-24 09:04:55.000 328 33409.06 304.55 2347.85 29.86 2010-11-24 09:04:56.000 328 33409.01 304.53 2347.76 29.86 2010-11-24 09:04:57.000 328 33409.01 304.52 2347.76 29.86 2010-11-24 09:04:58.000 328 33409.21 304.54 2347.72 29.86 2010-11-24 09:04:59.000 328 33409.25 304.55 2347.73 29.86 2010-11-24 09:05:00.000 328 33409.20 304.54 2347.63 29.86 2010-11-24 09:05:01.000 328 33409.22 304.54 2347.51 29.86 2010-11-24 09:05:02.000 328 33409.28 304.50 2347.54 29.86 2010-11-24 09:05:03.000 328 33409.35 304.55 2347.60 29.86 2010-11-24 09:05:04.000 328 33409.33 304.49 2347.57 29.86 2010-11-24 09:05:05.000 328 33409.32 304.48 2347.63 29.86 2010-11-24 09:05:06.000 328 33409.36 304.50 2347.57 29.86 2010-11-24 09:05:07.000 328 33409.43 304.50 2347.53 29.86 2010-11-24 09:05:08.000 328 33409.52 304.47 2347.52 29.86 2010-11-24 09:05:09.000 328 33409.49 304.47 2347.49 29.86 2010-11-24 09:05:10.000 328 33409.61 304.46 2347.51 29.86 2010-11-24 09:05:11.000 328 33409.65 304.43 2347.52 29.86 2010-11-24 09:05:12.000 328 33409.60 304.43 2347.47 29.86 2010-11-24 09:05:13.000 328 33409.69 304.42 2347.53 29.86 2010-11-24 09:05:14.000 328 33409.71 304.37 2347.48 29.86 2010-11-24 09:05:15.000 328 33409.69 304.38 2347.42 29.86 2010-11-24 09:05:16.000 328 33409.74 304.36 2347.35 29.86 2010-11-24 09:05:17.000 328 33409.78 304.41 2347.41 29.86 2010-11-24 09:05:18.000 328 33409.83 304.35 2347.36 29.86 2010-11-24 09:05:19.000 328 33409.80 304.29 2347.40 29.85 2010-11-24 09:05:20.000 328 33409.85 304.28 2347.36 29.86 2010-11-24 09:05:21.000 328 33409.89 304.37 2347.31 29.86 2010-11-24 09:05:22.000 328 33409.94 304.31 2347.33 29.86 2010-11-24 09:05:23.000 328 33409.95 304.34 2347.33 29.86 2010-11-24 09:05:24.000 328 33409.99 304.33 2347.40 29.86 2010-11-24 09:05:25.000 328 33410.07 304.31 2347.30 29.86 2010-11-24 09:05:26.000 328 33410.07 304.31 2347.26 29.86 2010-11-24 09:05:27.000 328 33410.06 304.29 2347.27 29.86 2010-11-24 09:05:28.000 328 33410.13 304.31 2347.26 29.86 2010-11-24 09:05:29.000 328 33410.16 304.30 2347.31 29.86 2010-11-24 09:05:30.000 328 33410.29 304.24 2347.20 29.86 2010-11-24 09:05:31.000 328 33410.20 304.28 2347.22 29.86 2010-11-24 09:05:32.000 328 33410.18 304.22 2347.15 29.86 2010-11-24 09:05:33.000 328 33410.35 304.29 2347.20 29.86 2010-11-24 09:05:34.000 328 33410.38 304.26 2347.20 29.85 2010-11-24 09:05:35.000 328 33410.38 304.29 2347.13 29.85 2010-11-24 09:05:36.000 328 33410.37 304.24 2347.18 29.85 2010-11-24 09:05:37.000 328 33410.33 304.24 2347.14 29.85 2010-11-24 09:05:38.000 328 33410.39 304.22 2347.10 29.85 2010-11-24 09:05:39.000 328 33410.48 304.22 2347.10 29.85 2010-11-24 09:05:40.000 328 33410.57 304.24 2347.10 29.85 2010-11-24 09:05:41.000 328 33410.60 304.23 2347.12 29.85 2010-11-24 09:05:42.000 328 33410.56 304.21 2347.05 29.85 2010-11-24 09:05:43.000 328 33410.59 304.23 2347.07 29.85 2010-11-24 09:05:44.000 328 33410.63 304.21 2347.02 29.85 2010-11-24 09:05:45.000 328 33410.62 304.19 2346.99 29.85 2010-11-24 09:05:46.000 328 33410.74 304.16 2346.95 29.85 2010-11-24 09:05:47.000 328 33410.75 304.19 2347.01 29.85 2010-11-24 09:05:48.000 328 33410.71 304.19 2346.99 29.85 2010-11-24 09:05:49.000 328 33410.74 304.20 2346.96 29.86 2010-11-24 09:05:50.000 328 33410.80 304.19 2347.02 29.85 2010-11-24 09:05:51.000 328 33410.94 304.17 2346.98 29.85 2010-11-24 09:05:52.000 328 33410.96 304.17 2346.95 29.85 2010-11-24 09:05:53.000 328 33410.88 304.14 2346.87 29.85 2010-11-24 09:05:54.000 328 33410.93 304.13 2346.86 29.85 2010-11-24 09:05:55.000 328 33411.05 304.08 2346.82 29.85 2010-11-24 09:05:56.000 328 33411.00 304.10 2346.86 29.85 2010-11-24 09:05:57.000 328 33411.08 304.07 2346.88 29.85 2010-11-24 09:05:58.000 328 33411.20 304.11 2346.89 29.85 2010-11-24 09:05:59.000 328 33411.09 304.08 2346.76 29.85 2010-11-24 09:06:00.000 328 33411.23 304.10 2346.79 29.86 2010-11-24 09:06:01.000 328 33411.18 304.11 2346.78 29.85 2010-11-24 09:06:02.000 328 33411.15 304.03 2346.74 29.85 2010-11-24 09:06:03.000 328 33411.28 304.03 2346.81 29.86 2010-11-24 09:06:04.000 328 33411.32 304.07 2346.77 29.85 2010-11-24 09:06:05.000 328 33411.32 304.02 2346.61 29.86 2010-11-24 09:06:06.000 328 33411.38 303.99 2346.75 29.86 2010-11-24 09:06:07.000 328 33411.42 304.04 2346.65 29.86 2010-11-24 09:06:08.000 328 33411.38 304.02 2346.57 29.86 2010-11-24 09:06:09.000 328 33411.45 304.03 2346.68 29.86 2010-11-24 09:06:10.000 328 33411.46 304.00 2346.63 29.86 2010-11-24 09:06:11.000 328 33411.48 303.98 2346.58 29.86 2010-11-24 09:06:12.000 328 33411.49 303.97 2346.68 29.86 2010-11-24 09:06:13.000 328 33411.50 304.00 2346.59 29.86 2010-11-24 09:06:14.000 328 33411.49 303.99 2346.64 29.86 2010-11-24 09:06:15.000 328 33411.56 303.95 2346.61 29.85 2010-11-24 09:06:16.000 328 33411.62 304.00 2346.62 29.85 2010-11-24 09:06:17.000 328 33411.60 303.96 2346.58 29.85 2010-11-24 09:06:18.000 328 33411.62 303.98 2346.59 29.85 2010-11-24 09:06:19.000 328 33411.75 303.98 2346.61 29.85 2010-11-24 09:06:20.000 328 33411.74 303.96 2346.57 29.85 2010-11-24 09:06:21.000 328 33411.75 303.99 2346.49 29.85 2010-11-24 09:06:22.000 328 33411.71 303.94 2346.52 29.85 2010-11-24 09:06:23.000 328 33411.74 303.98 2346.54 29.85 2010-11-24 09:06:24.000 328 33411.90 303.93 2346.47 29.85 2010-11-24 09:06:25.000 328 33411.92 303.96 2346.51 29.85 2010-11-24 09:06:26.000 328 33411.84 303.98 2346.50 29.85 2010-11-24 09:06:27.000 328 33411.95 303.95 2346.52 29.85 2010-11-24 09:06:28.000 328 33411.94 303.95 2346.48 29.85 2010-11-24 09:06:29.000 328 33411.96 303.94 2346.50 29.85 2010-11-24 09:06:30.000 328 33411.92 303.93 2346.39 29.85 2010-11-24 09:06:31.000 328 33411.99 303.91 2346.45 29.85 2010-11-24 09:06:32.000 328 33411.99 303.92 2346.44 29.85 2010-11-24 09:06:33.000 328 33411.99 303.91 2346.47 29.85 2010-11-24 09:06:34.000 328 33412.01 303.92 2346.55 29.85 2010-11-24 09:06:35.000 328 33412.03 303.92 2346.47 29.85 2010-11-24 09:06:36.000 328 33412.12 303.94 2346.37 29.85 2010-11-24 09:06:37.000 328 33412.22 303.91 2346.39 29.85 2010-11-24 09:06:38.000 328 33412.15 303.90 2346.37 29.85 2010-11-24 09:06:39.000 328 33412.17 303.89 2346.38 29.85 2010-11-24 09:06:40.000 328 33412.24 303.88 2346.42 29.85 2010-11-24 09:06:41.000 328 33412.30 303.92 2346.35 29.85 2010-11-24 09:06:42.000 328 33412.26 303.89 2346.30 29.85 2010-11-24 09:06:43.000 328 33412.37 303.85 2346.29 29.85 2010-11-24 09:06:44.000 328 33412.37 303.81 2346.30 29.85 2010-11-24 09:06:45.000 328 33412.36 303.87 2346.36 29.85 2010-11-24 09:06:46.000 328 33412.42 303.86 2346.27 29.85 2010-11-24 09:06:47.000 328 33412.44 303.84 2346.34 29.85 2010-11-24 09:06:48.000 328 33412.37 303.84 2346.26 29.85 2010-11-24 09:06:49.000 328 33412.43 303.84 2346.26 29.85 2010-11-24 09:06:50.000 328 33412.46 303.85 2346.32 29.85 2010-11-24 09:06:51.000 328 33412.46 303.87 2346.19 29.85 2010-11-24 09:06:52.000 328 33412.41 303.87 2346.23 29.85 2010-11-24 09:06:53.000 328 33412.51 303.85 2346.24 29.85 2010-11-24 09:06:54.000 328 33412.52 303.82 2346.17 29.85 2010-11-24 09:06:55.000 328 33412.54 303.82 2346.12 29.85 2010-11-24 09:06:56.000 328 33412.55 303.78 2346.17 29.85 2010-11-24 09:06:57.000 328 33412.63 303.81 2346.24 29.85 2010-11-24 09:06:58.000 328 33412.57 303.77 2346.17 29.85 2010-11-24 09:06:59.000 328 33412.61 303.81 2346.15 29.85 2010-11-24 09:07:00.000 328 33412.59 303.79 2346.26 29.85 2010-11-24 09:07:01.000 328 33412.64 303.84 2346.09 29.85 2010-11-24 09:07:02.000 328 33412.63 303.82 2346.12 29.85 2010-11-24 09:07:03.000 328 33412.65 303.82 2346.08 29.85 2010-11-24 09:07:04.000 328 33412.72 303.77 2346.17 29.85 2010-11-24 09:07:05.000 328 33412.68 303.76 2346.08 29.85 2010-11-24 09:07:06.000 328 33412.73 303.84 2346.12 29.85 2010-11-24 09:07:07.000 328 33412.77 303.77 2346.10 29.85 2010-11-24 09:07:08.000 328 33412.81 303.78 2346.10 29.85 2010-11-24 09:07:09.000 328 33412.85 303.81 2346.17 29.85 2010-11-24 09:07:10.000 328 33412.84 303.80 2346.09 29.85 2010-11-24 09:07:11.000 328 33412.82 303.81 2346.19 29.85 2010-11-24 09:07:12.000 328 33412.85 303.85 2346.15 29.85 2010-11-24 09:07:13.000 328 33412.95 303.78 2346.09 29.85 2010-11-24 09:07:14.000 328 33412.95 303.77 2346.11 29.85 2010-11-24 09:07:15.000 328 33412.96 303.77 2346.09 29.85 2010-11-24 09:07:16.000 328 33412.90 303.79 2346.05 29.85 2010-11-24 09:07:17.000 328 33412.99 303.77 2346.07 29.85 2010-11-24 09:07:18.000 328 33413.03 303.72 2346.07 29.85 2010-11-24 09:07:19.000 328 33412.95 303.75 2346.03 29.85 2010-11-24 09:07:20.000 328 33413.04 303.74 2346.02 29.85 2010-11-24 09:07:21.000 328 33413.07 303.73 2346.03 29.85 2010-11-24 09:07:22.000 328 33413.09 303.76 2346.01 29.85 2010-11-24 09:07:23.000 328 33413.07 303.74 2345.96 29.85 2010-11-24 09:07:24.000 328 33413.04 303.76 2345.97 29.85 2010-11-24 09:07:25.000 328 33413.29 303.76 2346.04 29.85 2010-11-24 09:07:26.000 328 33413.12 303.73 2346.01 29.85 2010-11-24 09:07:27.000 328 33413.18 303.74 2345.92 29.86 2010-11-24 09:07:28.000 328 33413.21 303.69 2345.93 29.85 2010-11-24 09:07:29.000 328 33413.18 303.71 2345.94 29.85 2010-11-24 09:07:30.000 328 33413.24 303.71 2345.89 29.85 2010-11-24 09:07:31.000 328 33413.23 303.75 2345.87 29.85 2010-11-24 09:07:32.000 328 33413.23 303.71 2345.89 29.85 2010-11-24 09:07:33.000 328 33413.30 303.72 2345.95 29.85 2010-11-24 09:07:34.000 328 33413.26 303.69 2345.87 29.85 2010-11-24 09:07:35.000 328 33413.38 303.72 2345.90 29.85 2010-11-24 09:07:36.000 328 33413.25 303.72 2345.87 29.85 2010-11-24 09:07:37.000 328 33413.32 303.70 2345.90 29.85 2010-11-24 09:07:38.000 328 33413.32 303.68 2345.89 29.85 2010-11-24 09:07:39.000 328 33413.43 303.66 2345.84 29.85 2010-11-24 09:07:40.000 328 33413.34 303.66 2345.87 29.85 2010-11-24 09:07:41.000 328 33413.30 303.63 2345.89 29.86 2010-11-24 09:07:42.000 328 33413.42 303.68 2345.82 29.85 2010-11-24 09:07:43.000 328 33413.35 303.67 2345.90 29.85 2010-11-24 09:07:44.000 328 33413.29 303.69 2345.81 29.85 2010-11-24 09:07:45.000 328 33413.46 303.68 2345.84 29.85 2010-11-24 09:07:46.000 328 33413.37 303.70 2345.85 29.85 2010-11-24 09:07:47.000 328 33413.32 303.72 2345.87 29.85 2010-11-24 09:07:48.000 328 33413.42 303.70 2345.83 29.86 2010-11-24 09:07:49.000 328 33413.37 303.72 2345.89 29.85 2010-11-24 09:07:50.000 328 33413.40 303.69 2345.87 29.85 2010-11-24 09:07:51.000 328 33413.48 303.72 2345.95 29.86 2010-11-24 09:07:52.000 328 33413.40 303.69 2345.81 29.86 2010-11-24 09:07:53.000 328 33413.46 303.67 2345.83 29.86 2010-11-24 09:07:54.000 328 33413.45 303.73 2345.95 29.86 2010-11-24 09:07:55.000 328 33413.46 303.72 2345.90 29.85 2010-11-24 09:07:56.000 328 33413.38 303.74 2345.88 29.86 2010-11-24 09:07:57.000 328 33413.34 303.80 2345.81 29.86 2010-11-24 09:07:58.000 328 33413.42 303.70 2345.88 29.86 2010-11-24 09:07:59.000 328 33413.38 303.75 2345.78 29.86 2010-11-24 09:08:00.000 328 33413.44 303.71 2345.92 29.85 2010-11-24 09:08:01.000 328 33413.32 303.74 2345.81 29.85 2010-11-24 09:08:02.000 328 33413.27 303.71 2345.84 29.85 2010-11-24 09:08:03.000 328 33413.34 303.75 2345.84 29.86 2010-11-24 09:08:04.000 328 33413.42 303.74 2345.92 29.86 2010-11-24 09:08:05.000 328 33413.31 303.77 2345.81 29.86 2010-11-24 09:08:06.000 328 33413.35 303.76 2345.86 29.86 2010-11-24 09:08:07.000 328 33413.37 303.75 2345.98 29.86 2010-11-24 09:08:08.000 328 33413.31 303.74 2345.96 29.86 2010-11-24 09:08:09.000 328 33413.26 303.75 2345.93 29.86 2010-11-24 09:08:10.000 328 33413.41 303.76 2345.92 29.86 2010-11-24 09:08:11.000 328 33413.28 303.74 2345.92 29.86 2010-11-24 09:08:12.000 328 33413.29 303.81 2345.91 29.86 2010-11-24 09:08:13.000 328 33413.38 303.75 2345.93 29.86 2010-11-24 09:08:14.000 328 33413.27 303.77 2345.95 29.86 2010-11-24 09:08:15.000 328 33413.33 303.80 2345.89 29.86 2010-11-24 09:08:16.000 328 33413.27 303.75 2345.93 29.86 2010-11-24 09:08:17.000 328 33413.34 303.80 2345.90 29.86 2010-11-24 09:08:18.000 328 33413.38 303.78 2346.04 29.86 2010-11-24 09:08:19.000 328 33413.38 303.80 2345.97 29.86 2010-11-24 09:08:20.000 328 33413.33 303.78 2345.95 29.85 2010-11-24 09:08:21.000 328 33413.33 303.75 2345.96 29.86 2010-11-24 09:08:22.000 328 33413.32 303.77 2345.97 29.85 2010-11-24 09:08:23.000 328 33413.24 303.81 2346.01 29.86 2010-11-24 09:08:24.000 328 33413.35 303.78 2345.96 29.85 2010-11-24 09:08:25.000 328 33413.30 303.75 2345.94 29.85 2010-11-24 09:08:26.000 328 33413.26 303.75 2345.92 29.85 2010-11-24 09:08:27.000 328 33413.26 303.79 2345.95 29.85 2010-11-24 09:08:28.000 328 33413.32 303.77 2346.01 29.85 2010-11-24 09:08:29.000 328 33413.27 303.78 2346.07 29.85 2010-11-24 09:08:30.000 328 33413.20 303.81 2346.05 29.85 2010-11-24 09:08:31.000 328 33413.33 303.77 2346.02 29.85 2010-11-24 09:08:32.000 328 33413.32 303.76 2346.07 29.85 2010-11-24 09:08:33.000 328 33413.36 303.73 2345.99 29.85 2010-11-24 09:08:34.000 328 33413.30 303.74 2345.93 29.85 2010-11-24 09:08:35.000 328 33413.25 303.73 2346.07 29.85 2010-11-24 09:08:36.000 328 33413.32 303.75 2345.95 29.85 2010-11-24 09:08:37.000 328 33413.38 303.78 2346.03 29.85 2010-11-24 09:08:38.000 328 33413.28 303.73 2345.96 29.85 2010-11-24 09:08:39.000 328 33413.34 303.72 2345.95 29.85 2010-11-24 09:08:40.000 328 33413.36 303.75 2345.96 29.85 2010-11-24 09:08:41.000 328 33413.35 303.72 2345.91 29.85 2010-11-24 09:08:42.000 328 33413.34 303.72 2345.93 29.85 2010-11-24 09:08:43.000 328 33413.31 303.75 2346.00 29.85 2010-11-24 09:08:44.000 328 33413.36 303.75 2345.99 29.85 2010-11-24 09:08:45.000 328 33413.48 303.75 2346.04 29.85 2010-11-24 09:08:46.000 328 33413.38 303.78 2346.04 29.85 2010-11-24 09:08:47.000 328 33413.36 303.74 2345.94 29.85 2010-11-24 09:08:48.000 328 33413.30 303.73 2346.02 29.85 2010-11-24 09:08:49.000 328 33413.57 303.74 2346.04 29.85 2010-11-24 09:08:50.000 328 33413.40 303.72 2346.02 29.85 2010-11-24 09:08:51.000 328 33413.39 303.70 2346.02 29.85 2010-11-24 09:08:52.000 328 33413.41 303.74 2345.96 29.85 2010-11-24 09:08:53.000 328 33413.36 303.75 2346.03 29.85 2010-11-24 09:08:54.000 328 33413.46 303.67 2346.02 29.85 2010-11-24 09:08:55.000 328 33413.49 303.77 2345.98 29.85 2010-11-24 09:08:56.000 328 33413.47 303.76 2346.01 29.85 2010-11-24 09:08:57.000 328 33413.47 303.73 2346.05 29.85 2010-11-24 09:08:58.000 328 33413.54 303.70 2346.05 29.85 2010-11-24 09:08:59.000 328 33413.57 303.74 2346.04 29.85 2010-11-24 09:09:00.000 328 33413.43 303.74 2346.04 29.85 2010-11-24 09:09:01.000 328 33413.46 303.69 2345.98 29.85 2010-11-24 09:09:02.000 328 33413.45 303.68 2345.97 29.85 2010-11-24 09:09:03.000 328 33413.58 303.70 2345.94 29.85 2010-11-24 09:09:04.000 328 33413.54 303.73 2346.04 29.85 2010-11-24 09:09:05.000 328 33413.45 303.68 2345.94 29.85 2010-11-24 09:09:06.000 328 33413.57 303.71 2345.99 29.85 2010-11-24 09:09:07.000 328 33413.48 303.68 2346.06 29.85 2010-11-24 09:09:08.000 328 33413.48 303.72 2346.06 29.85 2010-11-24 09:09:09.000 328 33413.53 303.71 2346.03 29.85 2010-11-24 09:09:10.000 328 33413.54 303.69 2346.05 29.85 2010-11-24 09:09:11.000 328 33413.54 303.74 2345.97 29.85 2010-11-24 09:09:12.000 328 33413.51 303.73 2346.03 29.85 2010-11-24 09:09:13.000 328 33413.59 303.73 2346.03 29.85 2010-11-24 09:09:14.000 328 33413.52 303.72 2345.96 29.85 2010-11-24 09:09:15.000 328 33413.55 303.76 2346.05 29.85 2010-11-24 09:09:16.000 328 33413.57 303.75 2346.06 29.85 2010-11-24 09:09:17.000 328 33413.55 303.77 2346.05 29.85 2010-11-24 09:09:18.000 328 33413.57 303.77 2345.99 29.85 2010-11-24 09:09:19.000 328 33413.53 303.74 2345.99 29.85 2010-11-24 09:09:20.000 328 33413.54 303.74 2345.96 29.85 2010-11-24 09:09:21.000 328 33413.56 303.73 2345.90 29.85 2010-11-24 09:09:22.000 328 33413.56 303.80 2346.00 29.85 2010-11-24 09:09:23.000 328 33413.46 303.76 2345.95 29.85 2010-11-24 09:09:24.000 328 33413.54 303.75 2345.87 29.85 2010-11-24 09:09:25.000 328 33413.58 303.76 2346.01 29.85 2010-11-24 09:09:26.000 328 33413.53 303.75 2345.99 29.85 2010-11-24 09:09:27.000 328 33413.54 303.70 2345.96 29.85 2010-11-24 09:09:28.000 328 33413.60 303.71 2345.99 29.85 2010-11-24 09:09:29.000 328 33413.62 303.78 2345.91 29.85 2010-11-24 09:09:30.000 328 33413.48 303.78 2346.05 29.85 2010-11-24 09:09:31.000 328 33413.57 303.79 2345.98 29.85 2010-11-24 09:09:32.000 328 33413.51 303.74 2345.98 29.85 2010-11-24 09:09:33.000 328 33413.61 303.75 2345.92 29.85 2010-11-24 09:09:34.000 328 33413.67 303.79 2345.87 29.85 2010-11-24 09:09:35.000 328 33413.49 303.78 2346.03 29.85 2010-11-24 09:09:36.000 328 33413.60 303.82 2346.02 29.85 2010-11-24 09:09:37.000 328 33413.64 303.77 2345.87 29.85 2010-11-24 09:09:38.000 328 33413.65 303.78 2345.95 29.85 2010-11-24 09:09:39.000 328 33413.55 303.78 2345.95 29.85 2010-11-24 09:09:40.000 328 33413.60 303.77 2345.94 29.85 2010-11-24 09:09:41.000 328 33413.70 303.82 2346.04 29.85 2010-11-24 09:09:42.000 328 33413.60 303.80 2346.03 29.85 2010-11-24 09:09:43.000 328 33413.51 303.83 2345.97 29.85 2010-11-24 09:09:44.000 328 33413.60 303.82 2345.95 29.85 2010-11-24 09:09:45.000 328 33413.65 303.81 2345.97 29.85 2010-11-24 09:09:46.000 328 33413.53 303.82 2345.96 29.85 2010-11-24 09:09:47.000 328 33413.49 303.80 2345.96 29.85 2010-11-24 09:09:48.000 328 33413.64 303.80 2346.00 29.85 2010-11-24 09:09:49.000 328 33413.53 303.81 2345.97 29.85 2010-11-24 09:09:50.000 328 33413.57 303.81 2345.97 29.85 2010-11-24 09:09:51.000 328 33413.55 303.80 2346.01 29.85 2010-11-24 09:09:52.000 328 33413.57 303.77 2345.95 29.85 2010-11-24 09:09:53.000 328 33413.61 303.81 2346.01 29.85 2010-11-24 09:09:54.000 328 33413.61 303.83 2346.06 29.85 2010-11-24 09:09:55.000 328 33413.57 303.76 2345.93 29.85 2010-11-24 09:09:56.000 328 33413.59 303.77 2346.01 29.85 2010-11-24 09:09:57.000 328 33413.60 303.84 2345.94 29.85 2010-11-24 09:09:58.000 328 33413.51 303.79 2345.95 29.85 2010-11-24 09:09:59.000 328 33413.57 303.79 2345.87 29.85 2010-11-24 09:10:00.000 328 33413.54 303.83 2345.98 29.85 2010-11-24 09:10:01.000 328 33413.71 303.85 2346.02 29.85 2010-11-24 09:10:02.000 328 33413.62 303.82 2346.01 29.85 2010-11-24 09:10:03.000 328 33413.63 303.82 2346.06 29.85 2010-11-24 09:10:04.000 328 33413.55 303.85 2345.95 29.85 2010-11-24 09:10:05.000 328 33413.50 303.78 2346.04 29.85 2010-11-24 09:10:06.000 328 33413.55 303.80 2345.96 29.85 2010-11-24 09:10:07.000 328 33413.55 303.81 2345.96 29.85 2010-11-24 09:10:08.000 328 33413.49 303.79 2345.99 29.85 2010-11-24 09:10:09.000 328 33413.47 303.80 2345.98 29.85 2010-11-24 09:10:10.000 328 33413.53 303.78 2346.03 29.85 2010-11-24 09:10:11.000 328 33413.51 303.82 2346.01 29.85 2010-11-24 09:10:12.000 328 33413.45 303.82 2345.94 29.85 2010-11-24 09:10:13.000 328 33413.44 303.83 2345.96 29.85 2010-11-24 09:10:14.000 328 33413.33 303.79 2345.93 29.85 2010-11-24 09:10:15.000 328 33413.42 303.81 2346.02 29.85 2010-11-24 09:10:16.000 328 33413.43 303.83 2346.00 29.85 2010-11-24 09:10:17.000 328 33413.44 303.80 2345.97 29.85 2010-11-24 09:10:18.000 328 33413.38 303.80 2346.04 29.85 2010-11-24 09:10:19.000 328 33413.43 303.87 2346.02 29.85 2010-11-24 09:10:20.000 328 33413.31 303.86 2346.03 29.85 2010-11-24 09:10:21.000 328 33413.36 303.89 2345.97 29.85 2010-11-24 09:10:22.000 328 33413.43 303.87 2346.02 29.85 2010-11-24 09:10:23.000 328 33413.32 303.87 2345.97 29.85 2010-11-24 09:10:24.000 328 33413.24 303.88 2346.11 29.85 2010-11-24 09:10:25.000 328 33413.31 303.85 2346.03 29.85 2010-11-24 09:10:26.000 328 33413.36 303.85 2346.07 29.85 2010-11-24 09:10:27.000 328 33413.35 303.87 2345.99 29.85 2010-11-24 09:10:28.000 328 33413.30 303.87 2346.07 29.85 2010-11-24 09:10:29.000 328 33413.36 303.86 2346.10 29.85 2010-11-24 09:10:30.000 328 33413.30 303.86 2345.93 29.85 2010-11-24 09:10:31.000 328 33413.16 303.88 2346.02 29.85 2010-11-24 09:10:32.000 328 33413.17 303.88 2345.99 29.85 2010-11-24 09:10:33.000 328 33413.27 303.86 2345.99 29.85 2010-11-24 09:10:34.000 328 33413.21 303.87 2346.00 29.85 2010-11-24 09:10:35.000 328 33413.20 303.89 2346.03 29.85 2010-11-24 09:10:36.000 328 33413.17 303.86 2346.02 29.85 2010-11-24 09:10:37.000 328 33413.26 303.88 2346.03 29.85 2010-11-24 09:10:38.000 328 33413.18 303.88 2346.00 29.85 2010-11-24 09:10:39.000 328 33413.20 303.86 2346.04 29.85 2010-11-24 09:10:40.000 328 33413.26 303.87 2346.05 29.85 2010-11-24 09:10:41.000 328 33413.16 303.88 2346.03 29.85 2010-11-24 09:10:42.000 328 33413.15 303.83 2346.09 29.85 2010-11-24 09:10:43.000 328 33413.29 303.91 2346.02 29.85 2010-11-24 09:10:44.000 328 33413.21 303.89 2346.08 29.85 2010-11-24 09:10:45.000 328 33413.17 303.88 2346.01 29.85 2010-11-24 09:10:46.000 328 33413.10 303.90 2346.03 29.85 2010-11-24 09:10:47.000 328 33413.16 303.92 2346.05 29.85 2010-11-24 09:10:48.000 328 33413.16 303.92 2346.03 29.85 2010-11-24 09:10:49.000 328 33413.16 303.92 2346.11 29.85 2010-11-24 09:10:50.000 328 33413.10 303.94 2346.09 29.85 2010-11-24 09:10:51.000 328 33413.19 303.94 2346.11 29.85 2010-11-24 09:10:52.000 328 33413.23 303.97 2346.15 29.85 2010-11-24 09:10:53.000 328 33413.19 303.98 2346.15 29.85 2010-11-24 09:10:54.000 328 33413.29 303.96 2346.01 29.85 2010-11-24 09:10:55.000 328 33413.23 303.94 2346.14 29.85 2010-11-24 09:10:56.000 328 33413.23 303.96 2346.07 29.85 2010-11-24 09:10:57.000 328 33413.33 303.92 2346.08 29.85 2010-11-24 09:10:58.000 328 33413.30 303.91 2346.10 29.85 2010-11-24 09:10:59.000 328 33413.39 303.87 2346.03 29.85 2010-11-24 09:11:00.000 328 33413.32 303.87 2346.03 29.85 2010-11-24 09:11:01.000 328 33413.42 303.88 2346.11 29.85 2010-11-24 09:11:02.000 328 33413.35 303.86 2346.08 29.85 2010-11-24 09:11:03.000 328 33413.39 303.82 2345.99 29.85 2010-11-24 09:11:04.000 328 33413.36 303.85 2346.02 29.85 2010-11-24 09:11:05.000 328 33413.32 303.86 2346.01 29.85 2010-11-24 09:11:06.000 328 33413.39 303.83 2346.01 29.85 2010-11-24 09:11:07.000 328 33413.33 303.87 2346.07 29.85 2010-11-24 09:11:08.000 328 33413.31 303.83 2346.05 29.85 2010-11-24 09:11:09.000 328 33413.34 303.86 2346.03 29.85 2010-11-24 09:11:10.000 328 33413.37 303.82 2346.02 29.85 2010-11-24 09:11:11.000 328 33413.40 303.80 2346.05 29.85 2010-11-24 09:11:12.000 328 33413.37 303.80 2346.01 29.85 2010-11-24 09:11:13.000 328 33413.46 303.80 2346.00 29.85 2010-11-24 09:11:14.000 328 33413.36 303.82 2346.02 29.85 2010-11-24 09:11:15.000 328 33413.39 303.82 2345.93 29.85 2010-11-24 09:11:16.000 328 33413.36 303.82 2346.05 29.85 2010-11-24 09:11:17.000 328 33413.24 303.79 2345.94 29.85 2010-11-24 09:11:18.000 328 33413.32 303.84 2346.00 29.85 2010-11-24 09:11:19.000 328 33413.41 303.81 2346.03 29.85 2010-11-24 09:11:20.000 328 33413.35 303.85 2346.04 29.85 2010-11-24 09:11:21.000 328 33413.40 303.82 2345.97 29.85 2010-11-24 09:11:22.000 328 33413.45 303.84 2346.05 29.85 2010-11-24 09:11:23.000 328 33413.42 303.88 2346.01 29.85 2010-11-24 09:11:24.000 328 33413.48 303.80 2345.96 29.85 2010-11-24 09:11:25.000 328 33413.38 303.84 2345.96 29.85 2010-11-24 09:11:26.000 328 33413.41 303.82 2346.00 29.85 2010-11-24 09:11:27.000 328 33413.45 303.80 2346.04 29.85 2010-11-24 09:11:28.000 328 33413.50 303.81 2345.99 29.85 2010-11-24 09:11:29.000 328 33413.55 303.84 2345.95 29.85 2010-11-24 09:11:30.000 328 33413.49 303.82 2345.93 29.85 2010-11-24 09:11:31.000 328 33413.46 303.81 2346.00 29.85 2010-11-24 09:11:32.000 328 33413.46 303.79 2346.01 29.85 2010-11-24 09:11:33.000 328 33413.45 303.82 2345.92 29.85 2010-11-24 09:11:34.000 328 33413.54 303.83 2346.03 29.85 2010-11-24 09:11:35.000 328 33413.58 303.86 2345.97 29.85 2010-11-24 09:11:36.000 328 33413.55 303.83 2345.98 29.85 2010-11-24 09:11:37.000 328 33413.52 303.82 2345.88 29.85 2010-11-24 09:11:38.000 328 33413.50 303.82 2345.87 29.85 2010-11-24 09:11:39.000 328 33413.52 303.82 2345.93 29.85 2010-11-24 09:11:40.000 328 33413.55 303.85 2345.96 29.85 2010-11-24 09:11:41.000 328 33413.58 303.85 2345.84 29.85 2010-11-24 09:11:42.000 328 33413.55 303.85 2345.86 29.85 2010-11-24 09:11:43.000 328 33413.60 303.84 2345.92 29.85 2010-11-24 09:11:44.000 328 33413.47 303.81 2345.87 29.85 2010-11-24 09:11:45.000 328 33413.55 303.87 2345.92 29.85 2010-11-24 09:11:46.000 328 33413.60 303.89 2345.86 29.85 2010-11-24 09:11:47.000 328 33413.56 303.83 2345.90 29.85 2010-11-24 09:11:48.000 328 33413.55 303.83 2345.78 29.85 2010-11-24 09:11:49.000 328 33413.60 303.87 2345.83 29.85 2010-11-24 09:11:50.000 328 33413.52 303.85 2345.81 29.85 2010-11-24 09:11:51.000 328 33413.61 303.85 2345.78 29.85 2010-11-24 09:11:52.000 328 33413.65 303.82 2345.84 29.85 2010-11-24 09:11:53.000 328 33413.62 303.80 2345.89 29.85 2010-11-24 09:11:54.000 328 33413.58 303.83 2345.89 29.85 2010-11-24 09:11:55.000 328 33413.68 303.84 2345.83 29.85 2010-11-24 09:11:56.000 328 33413.62 303.82 2345.84 29.85 2010-11-24 09:11:57.000 328 33413.65 303.83 2345.92 29.85 2010-11-24 09:11:58.000 328 33413.74 303.85 2345.84 29.85 2010-11-24 09:11:59.000 328 33413.69 303.83 2345.79 29.85 2010-11-24 09:12:00.000 328 33413.60 303.81 2345.80 29.85 2010-11-24 09:12:01.000 328 33413.67 303.78 2345.86 29.85 2010-11-24 09:12:02.000 328 33413.66 303.77 2345.87 29.85 2010-11-24 09:12:03.000 328 33413.73 303.82 2345.87 29.85 2010-11-24 09:12:04.000 328 33413.70 303.81 2345.89 29.85 2010-11-24 09:12:05.000 328 33413.80 303.84 2345.81 29.85 2010-11-24 09:12:06.000 328 33413.65 303.78 2345.80 29.85 2010-11-24 09:12:07.000 328 33413.71 303.78 2345.80 29.85 2010-11-24 09:12:08.000 328 33413.79 303.75 2345.81 29.85 2010-11-24 09:12:09.000 328 33413.79 303.76 2345.74 29.85 2010-11-24 09:12:10.000 328 33413.74 303.75 2345.78 29.85 2010-11-24 09:12:11.000 328 33413.69 303.77 2345.76 29.85 2010-11-24 09:12:12.000 328 33413.71 303.78 2345.70 29.85 2010-11-24 09:12:13.000 328 33413.75 303.80 2345.77 29.85 2010-11-24 09:12:14.000 328 33413.78 303.78 2345.74 29.85 2010-11-24 09:12:15.000 328 33413.80 303.76 2345.70 29.85 2010-11-24 09:12:16.000 328 33413.75 303.75 2345.71 29.85 2010-11-24 09:12:17.000 328 33413.71 303.77 2345.72 29.85 2010-11-24 09:12:18.000 328 33413.79 303.77 2345.71 29.85 2010-11-24 09:12:19.000 328 33413.71 303.79 2345.75 29.85 2010-11-24 09:12:20.000 328 33413.83 303.81 2345.71 29.85 2010-11-24 09:12:21.000 328 33413.81 303.81 2345.80 29.85 2010-11-24 09:12:22.000 328 33413.81 303.75 2345.73 29.85 2010-11-24 09:12:23.000 328 33413.80 303.78 2345.68 29.85 2010-11-24 09:12:24.000 328 33413.85 303.77 2345.71 29.85 2010-11-24 09:12:25.000 328 33413.83 303.81 2345.78 29.85 2010-11-24 09:12:26.000 328 33413.70 303.75 2345.74 29.85 2010-11-24 09:12:27.000 328 33413.86 303.78 2345.71 29.85 2010-11-24 09:12:28.000 328 33413.86 303.77 2345.75 29.85 2010-11-24 09:12:29.000 328 33413.76 303.73 2345.70 29.85 2010-11-24 09:12:30.000 328 33413.84 303.74 2345.56 29.84 2010-11-24 09:12:31.000 328 33413.96 303.78 2345.62 29.84 2010-11-24 09:12:32.000 328 33413.86 303.75 2345.62 29.84 2010-11-24 09:12:33.000 328 33413.85 303.78 2345.66 29.85 2010-11-24 09:12:34.000 328 33413.93 303.75 2345.59 29.84 2010-11-24 09:12:35.000 328 33413.79 303.73 2345.59 29.84 2010-11-24 09:12:36.000 328 33413.80 303.73 2345.71 29.84 2010-11-24 09:12:37.000 328 33413.89 303.75 2345.64 29.84 2010-11-24 09:12:38.000 328 33413.89 303.76 2345.63 29.84 2010-11-24 09:12:39.000 328 33413.92 303.75 2345.62 29.84 2010-11-24 09:12:40.000 328 33413.85 303.72 2345.59 29.84 2010-11-24 09:12:41.000 328 33413.87 303.73 2345.66 29.84 2010-11-24 09:12:42.000 328 33413.83 303.72 2345.64 29.84 2010-11-24 09:12:43.000 328 33413.82 303.75 2345.65 29.84 2010-11-24 09:12:44.000 328 33413.82 303.73 2345.64 29.84 2010-11-24 09:12:45.000 328 33413.86 303.72 2345.60 29.84 2010-11-24 09:12:46.000 328 33413.83 303.73 2345.58 29.84 2010-11-24 09:12:47.000 328 33413.83 303.72 2345.65 29.84 2010-11-24 09:12:48.000 328 33413.80 303.75 2345.60 29.84 2010-11-24 09:12:49.000 328 33413.84 303.74 2345.63 29.84 2010-11-24 09:12:50.000 328 33413.77 303.77 2345.62 29.84 2010-11-24 09:12:51.000 328 33413.88 303.75 2345.59 29.84 2010-11-24 09:12:52.000 328 33413.89 303.73 2345.65 29.84 2010-11-24 09:12:53.000 328 33413.95 303.75 2345.58 29.84 2010-11-24 09:12:54.000 328 33413.88 303.77 2345.66 29.84 2010-11-24 09:12:55.000 328 33414.09 303.73 2345.70 29.84 2010-11-24 09:12:56.000 328 33413.89 303.75 2345.70 29.84 2010-11-24 09:12:57.000 328 33413.85 303.77 2345.69 29.84 2010-11-24 09:12:58.000 328 33413.98 303.76 2345.61 29.84 2010-11-24 09:12:59.000 328 33413.90 303.75 2345.74 29.84 2010-11-24 09:13:00.000 328 33413.89 303.75 2345.65 29.84 2010-11-24 09:13:01.000 328 33413.93 303.73 2345.64 29.84 2010-11-24 09:13:02.000 328 33413.90 303.72 2345.58 29.84 2010-11-24 09:13:03.000 328 33413.98 303.73 2345.57 29.84 2010-11-24 09:13:04.000 328 33414.03 303.72 2345.59 29.84 2010-11-24 09:13:05.000 328 33413.95 303.76 2345.61 29.84 2010-11-24 09:13:06.000 328 33413.99 303.70 2345.68 29.84 2010-11-24 09:13:07.000 328 33414.08 303.73 2345.57 29.84 2010-11-24 09:13:08.000 328 33414.01 303.70 2345.59 29.84 2010-11-24 09:13:09.000 328 33414.04 303.73 2345.64 29.84 2010-11-24 09:13:10.000 328 33414.11 303.69 2345.59 29.84 2010-11-24 09:13:11.000 328 33413.98 303.69 2345.59 29.84 2010-11-24 09:13:12.000 328 33414.08 303.70 2345.56 29.84 2010-11-24 09:13:13.000 328 33414.05 303.67 2345.52 29.84 2010-11-24 09:13:14.000 328 33414.04 303.70 2345.50 29.84 2010-11-24 09:13:15.000 328 33414.10 303.66 2345.58 29.84 2010-11-24 09:13:16.000 328 33414.05 303.67 2345.49 29.84 2010-11-24 09:13:17.000 328 33414.07 303.71 2345.60 29.84 2010-11-24 09:13:18.000 328 33414.11 303.75 2345.50 29.84 2010-11-24 09:13:19.000 328 33414.04 303.76 2345.50 29.84 2010-11-24 09:13:20.000 328 33414.13 303.69 2345.56 29.84 2010-11-24 09:13:21.000 328 33414.09 303.66 2345.48 29.84 2010-11-24 09:13:22.000 328 33414.11 303.75 2345.52 29.84 2010-11-24 09:13:23.000 328 33414.03 303.75 2345.47 29.84 2010-11-24 09:13:24.000 328 33414.07 303.75 2345.43 29.84 2010-11-24 09:13:25.000 328 33413.98 303.75 2345.65 29.84 2010-11-24 09:13:26.000 328 33414.11 303.74 2345.52 29.84 2010-11-24 09:13:27.000 328 33414.03 303.74 2345.46 29.84 2010-11-24 09:13:28.000 328 33414.11 303.73 2345.59 29.84 2010-11-24 09:13:29.000 328 33414.19 303.70 2345.56 29.84 2010-11-24 09:13:30.000 328 33414.11 303.75 2345.52 29.84 2010-11-24 09:13:31.000 328 33414.21 303.78 2345.50 29.84 2010-11-24 09:13:32.000 328 33414.19 303.77 2345.55 29.84 2010-11-24 09:13:33.000 328 33414.15 303.73 2345.50 29.84 2010-11-24 09:13:34.000 328 33414.22 303.76 2345.52 29.84 2010-11-24 09:13:35.000 328 33414.16 303.75 2345.50 29.84 2010-11-24 09:13:36.000 328 33414.23 303.72 2345.50 29.84 2010-11-24 09:13:37.000 328 33414.20 303.74 2345.41 29.84 2010-11-24 09:13:38.000 328 33414.21 303.79 2345.42 29.84 2010-11-24 09:13:39.000 328 33414.17 303.73 2345.47 29.84 2010-11-24 09:13:40.000 328 33414.27 303.76 2345.50 29.84 2010-11-24 09:13:41.000 328 33414.29 303.75 2345.42 29.84 2010-11-24 09:13:42.000 328 33414.25 303.74 2345.47 29.84 2010-11-24 09:13:43.000 328 33414.21 303.73 2345.47 29.84 2010-11-24 09:13:44.000 328 33414.18 303.71 2345.43 29.84 2010-11-24 09:13:45.000 328 33414.09 303.74 2345.51 29.84 2010-11-24 09:13:46.000 328 33414.30 303.77 2345.41 29.84 2010-11-24 09:13:47.000 328 33414.23 303.82 2345.39 29.84 2010-11-24 09:13:48.000 328 33414.08 303.79 2345.46 29.84 2010-11-24 09:13:49.000 328 33414.19 303.84 2345.44 29.84 2010-11-24 09:13:50.000 328 33414.18 303.84 2345.45 29.84 2010-11-24 09:13:51.000 328 33414.20 303.83 2345.43 29.84 2010-11-24 09:13:52.000 328 33414.25 303.87 2345.37 29.84 2010-11-24 09:13:53.000 328 33414.29 303.82 2345.46 29.84 2010-11-24 09:13:54.000 328 33414.17 303.85 2345.56 29.84 2010-11-24 09:13:55.000 328 33414.41 303.88 2345.44 29.84 2010-11-24 09:13:56.000 328 33414.19 303.86 2345.52 29.84 2010-11-24 09:13:57.000 328 33414.28 303.85 2345.50 29.84 2010-11-24 09:13:58.000 328 33414.35 303.84 2345.47 29.84 2010-11-24 09:13:59.000 328 33414.38 303.84 2345.47 29.84 2010-11-24 09:14:00.000 328 33414.30 303.81 2345.46 29.84 2010-11-24 09:14:01.000 328 33414.40 303.84 2345.37 29.84 2010-11-24 09:14:02.000 328 33414.32 303.84 2345.39 29.84 2010-11-24 09:14:03.000 328 33414.36 303.82 2345.48 29.84 2010-11-24 09:14:04.000 328 33414.37 303.85 2345.42 29.84 2010-11-24 09:14:05.000 328 33414.35 303.82 2345.41 29.84 2010-11-24 09:14:06.000 328 33414.35 303.81 2345.43 29.84 2010-11-24 09:14:07.000 328 33414.29 303.91 2345.43 29.84 2010-11-24 09:14:08.000 328 33414.41 303.86 2345.37 29.84 2010-11-24 09:14:09.000 328 33414.35 303.83 2345.42 29.84 2010-11-24 09:14:10.000 328 33414.30 303.89 2345.34 29.84 2010-11-24 09:14:11.000 328 33414.41 303.88 2345.41 29.84 2010-11-24 09:14:12.000 328 33414.31 303.89 2345.41 29.84 2010-11-24 09:14:13.000 328 33414.35 303.95 2345.44 29.84 2010-11-24 09:14:14.000 328 33414.35 303.94 2345.42 29.84 2010-11-24 09:14:15.000 328 33414.29 303.94 2345.42 29.84 2010-11-24 09:14:16.000 328 33414.29 304.01 2345.41 29.84 2010-11-24 09:14:17.000 328 33414.27 303.99 2345.56 29.84 2010-11-24 09:14:18.000 328 33414.28 304.02 2345.50 29.84 2010-11-24 09:14:19.000 328 33414.31 304.04 2345.46 29.84 2010-11-24 09:14:20.000 328 33414.39 304.04 2345.47 29.84 2010-11-24 09:14:21.000 328 33414.29 304.05 2345.45 29.84 2010-11-24 09:14:22.000 328 33414.31 304.04 2345.47 29.84 2010-11-24 09:14:23.000 328 33414.36 304.09 2345.43 29.84 2010-11-24 09:14:24.000 328 33414.20 304.03 2345.48 29.84 2010-11-24 09:14:25.000 328 33414.38 304.04 2345.55 29.84 2010-11-24 09:14:26.000 328 33414.38 304.06 2345.44 29.84 2010-11-24 09:14:27.000 328 33414.31 304.04 2345.43 29.84 2010-11-24 09:14:28.000 328 33414.35 304.05 2345.53 29.84 2010-11-24 09:14:29.000 328 33414.40 304.06 2345.43 29.84 2010-11-24 09:14:30.000 328 33414.43 304.04 2345.55 29.84 2010-11-24 09:14:31.000 328 33414.35 304.02 2345.49 29.84 2010-11-24 09:14:32.000 328 33414.41 304.02 2345.48 29.84 2010-11-24 09:14:33.000 328 33414.33 304.00 2345.47 29.84 2010-11-24 09:14:34.000 328 33414.39 304.02 2345.48 29.84 2010-11-24 09:14:35.000 328 33414.41 304.04 2345.61 29.84 2010-11-24 09:14:36.000 328 33414.44 304.03 2345.55 29.84 2010-11-24 09:14:37.000 328 33414.33 304.00 2345.53 29.84 2010-11-24 09:14:38.000 328 33414.37 304.03 2345.49 29.84 2010-11-24 09:14:39.000 328 33414.32 304.03 2345.50 29.84 2010-11-24 09:14:40.000 328 33414.38 304.04 2345.46 29.84 2010-11-24 09:14:41.000 328 33414.35 304.07 2345.52 29.84 2010-11-24 09:14:42.000 328 33414.33 304.08 2345.45 29.84 2010-11-24 09:14:43.000 328 33414.31 304.08 2345.41 29.84 2010-11-24 09:14:44.000 328 33414.35 304.08 2345.43 29.84 2010-11-24 09:14:45.000 328 33414.34 304.06 2345.41 29.84 2010-11-24 09:14:46.000 328 33414.28 304.16 2345.51 29.84 2010-11-24 09:14:47.000 328 33414.31 304.16 2345.47 29.84 2010-11-24 09:14:48.000 328 33414.33 304.15 2345.43 29.84 2010-11-24 09:14:49.000 328 33414.29 304.17 2345.52 29.84 2010-11-24 09:14:50.000 328 33414.34 304.22 2345.44 29.84 2010-11-24 09:14:51.000 328 33414.17 304.22 2345.58 29.84 2010-11-24 09:14:52.000 328 33414.28 304.21 2345.44 29.84 2010-11-24 09:14:53.000 328 33414.27 304.17 2345.56 29.84 2010-11-24 09:14:54.000 328 33414.36 304.21 2345.52 29.84 2010-11-24 09:14:55.000 328 33414.29 304.15 2345.50 29.84 2010-11-24 09:14:56.000 328 33414.29 304.21 2345.56 29.84 2010-11-24 09:14:57.000 328 33414.28 304.18 2345.55 29.84 2010-11-24 09:14:58.000 328 33414.29 304.19 2345.53 29.84 2010-11-24 09:14:59.000 328 33414.25 304.19 2345.57 29.84 2010-11-24 09:15:00.000 328 33414.36 304.21 2345.58 29.84 2010-11-24 09:15:01.000 328 33414.30 304.19 2345.67 29.84 2010-11-24 09:15:02.000 328 33414.36 304.21 2345.59 29.84 2010-11-24 09:15:03.000 328 33414.34 304.18 2345.62 29.84 2010-11-24 09:15:04.000 328 33414.33 304.21 2345.52 29.84 2010-11-24 09:15:05.000 328 33414.42 304.22 2345.62 29.84 2010-11-24 09:15:06.000 328 33414.42 304.26 2345.57 29.84 2010-11-24 09:15:07.000 328 33414.42 304.26 2345.58 29.84 2010-11-24 09:15:08.000 328 33414.38 304.23 2345.58 29.84 2010-11-24 09:15:09.000 328 33414.34 304.22 2345.59 29.84 2010-11-24 09:15:10.000 328 33414.44 304.23 2345.63 29.84 2010-11-24 09:15:11.000 328 33414.43 304.21 2345.59 29.84 2010-11-24 09:15:12.000 328 33414.33 304.19 2345.56 29.84 2010-11-24 09:15:13.000 328 33414.47 304.22 2345.63 29.84 2010-11-24 09:15:14.000 328 33414.55 304.24 2345.62 29.84 2010-11-24 09:15:15.000 328 33414.44 304.23 2345.68 29.84 2010-11-24 09:15:16.000 328 33414.54 304.22 2345.62 29.84 2010-11-24 09:15:17.000 328 33414.54 304.23 2345.68 29.84 2010-11-24 09:15:18.000 328 33414.57 304.24 2345.60 29.84 2010-11-24 09:15:19.000 328 33414.50 304.23 2345.56 29.84 2010-11-24 09:15:20.000 328 33414.61 304.23 2345.56 29.84 2010-11-24 09:15:21.000 328 33414.40 304.23 2345.56 29.84 2010-11-24 09:15:22.000 328 33414.56 304.23 2345.66 29.84 2010-11-24 09:15:23.000 328 33414.53 304.23 2345.66 29.84 2010-11-24 09:15:24.000 328 33414.53 304.22 2345.68 29.84 2010-11-24 09:15:25.000 328 33414.53 304.21 2345.66 29.84 2010-11-24 09:15:26.000 328 33414.59 304.26 2345.55 29.84 2010-11-24 09:15:27.000 328 33414.57 304.23 2345.58 29.84 2010-11-24 09:15:28.000 328 33414.55 304.26 2345.58 29.84 2010-11-24 09:15:29.000 328 33414.56 304.25 2345.64 29.84 2010-11-24 09:15:30.000 328 33414.59 304.24 2345.59 29.84 2010-11-24 09:15:31.000 328 33414.56 304.25 2345.59 29.84 2010-11-24 09:15:32.000 328 33414.63 304.24 2345.63 29.84 2010-11-24 09:15:33.000 328 33414.49 304.28 2345.53 29.84 2010-11-24 09:15:34.000 328 33414.50 304.27 2345.56 29.84 2010-11-24 09:15:35.000 328 33414.57 304.28 2345.50 29.84 2010-11-24 09:15:36.000 328 33414.63 304.26 2345.54 29.84 2010-11-24 09:15:37.000 328 33414.66 304.29 2345.52 29.84 2010-11-24 09:15:38.000 328 33414.60 304.29 2345.50 29.84 2010-11-24 09:15:39.000 328 33414.66 304.26 2345.56 29.84 2010-11-24 09:15:40.000 328 33414.62 304.22 2345.54 29.84 2010-11-24 09:15:41.000 328 33414.67 304.28 2345.55 29.84 2010-11-24 09:15:42.000 328 33414.61 304.25 2345.59 29.84 2010-11-24 09:15:43.000 328 33414.73 304.27 2345.38 29.84 2010-11-24 09:15:44.000 328 33414.65 304.29 2345.50 29.84 2010-11-24 09:15:45.000 328 33414.71 304.28 2345.53 29.84 2010-11-24 09:15:46.000 328 33414.77 304.27 2345.46 29.84 2010-11-24 09:15:47.000 328 33414.79 304.24 2345.66 29.84 2010-11-24 09:15:48.000 328 33414.73 304.29 2345.53 29.84 2010-11-24 09:15:49.000 328 33414.74 304.31 2345.46 29.84 2010-11-24 09:15:50.000 328 33414.90 304.23 2345.45 29.84 2010-11-24 09:15:51.000 328 33414.83 304.21 2345.52 29.84 2010-11-24 09:15:52.000 328 33414.82 304.27 2345.51 29.84 2010-11-24 09:15:53.000 328 33414.91 304.25 2345.47 29.84 2010-11-24 09:15:54.000 328 33414.87 304.25 2345.57 29.84 2010-11-24 09:15:55.000 328 33414.91 304.24 2345.54 29.84 2010-11-24 09:15:56.000 328 33415.01 304.28 2345.48 29.84 2010-11-24 09:15:57.000 328 33414.84 304.23 2345.50 29.84 2010-11-24 09:15:58.000 328 33414.92 304.25 2345.50 29.84 2010-11-24 09:15:59.000 328 33414.91 304.30 2345.47 29.84 2010-11-24 09:16:00.000 328 33414.94 304.31 2345.50 29.84 2010-11-24 09:16:01.000 328 33415.08 304.29 2345.41 29.84 2010-11-24 09:16:02.000 328 33414.88 304.30 2345.51 29.84 2010-11-24 09:16:03.000 328 33414.95 304.30 2345.50 29.84 2010-11-24 09:16:04.000 328 33414.99 304.32 2345.47 29.84 2010-11-24 09:16:05.000 328 33415.00 304.31 2345.48 29.84 2010-11-24 09:16:06.000 328 33415.04 304.33 2345.45 29.84 2010-11-24 09:16:07.000 328 33415.12 304.31 2345.45 29.84 2010-11-24 09:16:08.000 328 33415.11 304.36 2345.39 29.84 2010-11-24 09:16:09.000 328 33415.05 304.36 2345.46 29.84 2010-11-24 09:16:10.000 328 33415.14 304.31 2345.43 29.84 2010-11-24 09:16:11.000 328 33415.08 304.30 2345.34 29.84 2010-11-24 09:16:12.000 328 33415.11 304.34 2345.40 29.84 2010-11-24 09:16:13.000 328 33415.11 304.36 2345.43 29.84 2010-11-24 09:16:14.000 328 33415.20 304.33 2345.45 29.84 2010-11-24 09:16:15.000 328 33415.18 304.34 2345.46 29.84 2010-11-24 09:16:16.000 328 33415.16 304.35 2345.34 29.84 2010-11-24 09:16:17.000 328 33415.19 304.33 2345.39 29.84 2010-11-24 09:16:18.000 328 33415.10 304.32 2345.41 29.84 2010-11-24 09:16:19.000 328 33415.32 304.32 2345.40 29.84 2010-11-24 09:16:20.000 328 33415.26 304.35 2345.39 29.84 2010-11-24 09:16:21.000 328 33415.23 304.32 2345.39 29.84 2010-11-24 09:16:22.000 328 33415.29 304.36 2345.46 29.84 2010-11-24 09:16:23.000 328 33415.35 304.36 2345.34 29.84 2010-11-24 09:16:24.000 328 33415.32 304.33 2345.45 29.84 2010-11-24 09:16:25.000 328 33415.34 304.37 2345.35 29.84 2010-11-24 09:16:26.000 328 33415.36 304.36 2345.40 29.84 2010-11-24 09:16:27.000 328 33415.35 304.31 2345.41 29.84 2010-11-24 09:16:28.000 328 33415.36 304.34 2345.40 29.84 2010-11-24 09:16:29.000 328 33415.31 304.39 2345.38 29.84 2010-11-24 09:16:30.000 328 33415.39 304.36 2345.33 29.84 2010-11-24 09:16:31.000 328 33415.43 304.33 2345.30 29.84 2010-11-24 09:16:32.000 328 33415.44 304.37 2345.40 29.84 2010-11-24 09:16:33.000 328 33415.49 304.37 2345.38 29.84 2010-11-24 09:16:34.000 328 33415.47 304.39 2345.37 29.84 2010-11-24 09:16:35.000 328 33415.56 304.39 2345.41 29.84 2010-11-24 09:16:36.000 328 33415.60 304.42 2345.32 29.84 2010-11-24 09:16:37.000 328 33415.46 304.42 2345.40 29.84 2010-11-24 09:16:38.000 328 33415.53 304.44 2345.32 29.84 2010-11-24 09:16:39.000 328 33415.62 304.41 2345.33 29.84 2010-11-24 09:16:40.000 328 33415.64 304.42 2345.33 29.84 2010-11-24 09:16:41.000 328 33415.68 304.45 2345.38 29.84 2010-11-24 09:16:42.000 328 33415.71 304.39 2345.32 29.84 2010-11-24 09:16:43.000 328 33415.72 304.41 2345.28 29.84 2010-11-24 09:16:44.000 328 33415.81 304.44 2345.26 29.84 2010-11-24 09:16:45.000 328 33415.80 304.45 2345.24 29.84 2010-11-24 09:16:46.000 328 33415.92 304.45 2345.27 29.84 2010-11-24 09:16:47.000 328 33415.89 304.39 2345.27 29.84 2010-11-24 09:16:48.000 328 33415.80 304.39 2345.24 29.84 2010-11-24 09:16:49.000 328 33415.92 304.42 2345.29 29.84 2010-11-24 09:16:50.000 328 33416.06 304.39 2345.24 29.84 2010-11-24 09:16:51.000 328 33416.01 304.37 2345.25 29.84 2010-11-24 09:16:52.000 328 33415.99 304.38 2345.19 29.84 2010-11-24 09:16:53.000 328 33416.03 304.41 2345.15 29.84 2010-11-24 09:16:54.000 328 33415.96 304.35 2345.19 29.84 2010-11-24 09:16:55.000 328 33416.10 304.39 2345.21 29.84 2010-11-24 09:16:56.000 328 33416.16 304.37 2345.21 29.84 2010-11-24 09:16:57.000 328 33416.03 304.32 2345.13 29.84 2010-11-24 09:16:58.000 328 33416.15 304.34 2345.13 29.84 2010-11-24 09:16:59.000 328 33416.18 304.39 2345.11 29.84 2010-11-24 09:17:00.000 328 33416.16 304.34 2345.05 29.84 2010-11-24 09:17:01.000 328 33416.11 304.37 2345.08 29.84 2010-11-24 09:17:02.000 328 33416.18 304.37 2345.07 29.84 2010-11-24 09:17:03.000 328 33416.18 304.39 2345.05 29.84 2010-11-24 09:17:04.000 328 33416.28 304.37 2345.04 29.84 2010-11-24 09:17:05.000 328 33416.39 304.34 2345.09 29.84 2010-11-24 09:17:06.000 328 33416.37 304.39 2345.08 29.84 2010-11-24 09:17:07.000 328 33416.28 304.38 2345.03 29.84 2010-11-24 09:17:08.000 328 33416.25 304.39 2345.00 29.84 2010-11-24 09:17:09.000 328 33416.26 304.39 2344.95 29.84 2010-11-24 09:17:10.000 328 33416.36 304.39 2345.02 29.84 2010-11-24 09:17:11.000 328 33416.36 304.37 2344.95 29.84 2010-11-24 09:17:12.000 328 33416.32 304.37 2345.05 29.84 2010-11-24 09:17:13.000 328 33416.49 304.39 2345.02 29.84 2010-11-24 09:17:14.000 328 33416.44 304.38 2344.97 29.84 2010-11-24 09:17:15.000 328 33416.43 304.36 2344.97 29.84 2010-11-24 09:17:16.000 328 33416.44 304.41 2344.90 29.84 2010-11-24 09:17:17.000 328 33416.42 304.41 2344.96 29.84 2010-11-24 09:17:18.000 328 33416.49 304.40 2344.99 29.84 2010-11-24 09:17:19.000 328 33416.55 304.42 2344.96 29.84 2010-11-24 09:17:20.000 328 33416.56 304.40 2344.91 29.84 2010-11-24 09:17:21.000 328 33416.61 304.37 2344.99 29.84 2010-11-24 09:17:22.000 328 33416.58 304.45 2344.97 29.84 2010-11-24 09:17:23.000 328 33416.65 304.42 2344.97 29.84 2010-11-24 09:17:24.000 328 33416.58 304.44 2344.92 29.84 2010-11-24 09:17:25.000 328 33416.58 304.46 2344.92 29.84 2010-11-24 09:17:26.000 328 33416.59 304.43 2344.89 29.84 2010-11-24 09:17:27.000 328 33416.61 304.45 2344.81 29.84 2010-11-24 09:17:28.000 328 33416.64 304.45 2344.90 29.84 2010-11-24 09:17:29.000 328 33416.66 304.43 2344.80 29.84 2010-11-24 09:17:30.000 328 33416.71 304.43 2344.93 29.84 2010-11-24 09:17:31.000 328 33416.65 304.42 2344.80 29.84 2010-11-24 09:17:32.000 328 33416.74 304.42 2344.94 29.84 2010-11-24 09:17:33.000 328 33416.75 304.43 2344.94 29.84 2010-11-24 09:17:34.000 328 33416.78 304.43 2344.81 29.84 2010-11-24 09:17:35.000 328 33416.84 304.37 2344.81 29.84 2010-11-24 09:17:36.000 328 33416.74 304.41 2344.87 29.84 2010-11-24 09:17:37.000 328 33416.72 304.40 2344.77 29.84 2010-11-24 09:17:38.000 328 33416.75 304.43 2344.82 29.84 2010-11-24 09:17:39.000 328 33416.78 304.37 2344.80 29.84 2010-11-24 09:17:40.000 328 33416.82 304.45 2344.90 29.84 2010-11-24 09:17:41.000 328 33416.83 304.40 2344.82 29.84 2010-11-24 09:17:42.000 328 33416.77 304.44 2344.71 29.84 2010-11-24 09:17:43.000 328 33416.86 304.43 2344.78 29.84 2010-11-24 09:17:44.000 328 33416.86 304.45 2344.82 29.84 2010-11-24 09:17:45.000 328 33416.81 304.43 2344.81 29.84 2010-11-24 09:17:46.000 328 33416.86 304.40 2344.80 29.84 2010-11-24 09:17:47.000 328 33416.83 304.39 2344.85 29.84 2010-11-24 09:17:48.000 328 33416.80 304.41 2344.74 29.84 2010-11-24 09:17:49.000 328 33416.90 304.38 2344.76 29.84 2010-11-24 09:17:50.000 328 33416.94 304.44 2344.75 29.84 2010-11-24 09:17:51.000 328 33416.86 304.43 2344.75 29.84 2010-11-24 09:17:52.000 328 33416.90 304.41 2344.69 29.84 2010-11-24 09:17:53.000 328 33416.89 304.45 2344.79 29.84 2010-11-24 09:17:54.000 328 33416.93 304.45 2344.75 29.84 2010-11-24 09:17:55.000 328 33416.92 304.38 2344.80 29.84 2010-11-24 09:17:56.000 328 33416.90 304.46 2344.76 29.84 2010-11-24 09:17:57.000 328 33416.89 304.45 2344.73 29.84 2010-11-24 09:17:58.000 328 33416.90 304.45 2344.80 29.84 2010-11-24 09:17:59.000 328 33416.90 304.49 2344.86 29.84 2010-11-24 09:18:00.000 328 33416.86 304.44 2344.76 29.84 2010-11-24 09:18:01.000 328 33416.88 304.45 2344.73 29.84 2010-11-24 09:18:02.000 328 33417.02 304.46 2344.81 29.84 2010-11-24 09:18:03.000 328 33416.96 304.44 2344.81 29.84 2010-11-24 09:18:04.000 328 33417.00 304.43 2344.72 29.84 2010-11-24 09:18:05.000 328 33417.01 304.50 2344.68 29.84 2010-11-24 09:18:06.000 328 33417.06 304.40 2344.75 29.84 2010-11-24 09:18:07.000 328 33417.01 304.45 2344.80 29.84 2010-11-24 09:18:08.000 328 33417.03 304.42 2344.74 29.84 2010-11-24 09:18:09.000 328 33417.00 304.44 2344.73 29.84 2010-11-24 09:18:10.000 328 33417.06 304.50 2344.81 29.84 2010-11-24 09:18:11.000 328 33417.05 304.45 2344.69 29.84 2010-11-24 09:18:12.000 328 33417.09 304.48 2344.74 29.84 2010-11-24 09:18:13.000 328 33417.03 304.45 2344.68 29.84 2010-11-24 09:18:14.000 328 33417.11 304.53 2344.74 29.84 2010-11-24 09:18:15.000 328 33417.16 304.47 2344.78 29.84 2010-11-24 09:18:16.000 328 33417.19 304.44 2344.65 29.84 2010-11-24 09:18:17.000 328 33417.19 304.50 2344.67 29.84 2010-11-24 09:18:18.000 328 33417.14 304.45 2344.76 29.84 2010-11-24 09:18:19.000 328 33417.22 304.46 2344.73 29.84 2010-11-24 09:18:20.000 328 33417.30 304.42 2344.71 29.84 2010-11-24 09:18:21.000 328 33417.15 304.37 2344.72 29.84 2010-11-24 09:18:22.000 328 33417.24 304.35 2344.63 29.84 2010-11-24 09:18:23.000 328 33417.24 304.38 2344.71 29.84 2010-11-24 09:18:24.000 328 33417.21 304.37 2344.66 29.84 2010-11-24 09:18:25.000 328 33417.22 304.38 2344.62 29.84 2010-11-24 09:18:26.000 328 33417.27 304.37 2344.62 29.84 2010-11-24 09:18:27.000 328 33417.19 304.40 2344.61 29.84 2010-11-24 09:18:28.000 328 33417.23 304.41 2344.66 29.84 2010-11-24 09:18:29.000 328 33417.25 304.38 2344.67 29.84 2010-11-24 09:18:30.000 328 33417.34 304.36 2344.60 29.84 2010-11-24 09:18:31.000 328 33417.22 304.39 2344.57 29.84 2010-11-24 09:18:32.000 328 33417.32 304.36 2344.57 29.84 2010-11-24 09:18:33.000 328 33417.39 304.33 2344.59 29.84 2010-11-24 09:18:34.000 328 33417.38 304.40 2344.69 29.84 2010-11-24 09:18:35.000 328 33417.42 304.41 2344.60 29.84 2010-11-24 09:18:36.000 328 33417.35 304.37 2344.57 29.84 2010-11-24 09:18:37.000 328 33417.52 304.40 2344.53 29.84 2010-11-24 09:18:38.000 328 33417.31 304.40 2344.63 29.84 2010-11-24 09:18:39.000 328 33417.39 304.45 2344.56 29.84 2010-11-24 09:18:40.000 328 33417.37 304.41 2344.60 29.84 2010-11-24 09:18:41.000 328 33417.39 304.48 2344.49 29.84 2010-11-24 09:18:42.000 328 33417.45 304.47 2344.51 29.84 2010-11-24 09:18:43.000 328 33417.37 304.50 2344.55 29.84 2010-11-24 09:18:44.000 328 33417.50 304.46 2344.54 29.84 2010-11-24 09:18:45.000 328 33417.44 304.47 2344.59 29.84 2010-11-24 09:18:46.000 328 33417.48 304.48 2344.47 29.84 2010-11-24 09:18:47.000 328 33417.55 304.45 2344.57 29.84 2010-11-24 09:18:48.000 328 33417.61 304.48 2344.51 29.84 2010-11-24 09:18:49.000 328 33417.62 304.47 2344.61 29.84 2010-11-24 09:18:50.000 328 33417.60 304.47 2344.49 29.84 2010-11-24 09:18:51.000 328 33417.68 304.46 2344.45 29.84 2010-11-24 09:18:52.000 328 33417.74 304.45 2344.51 29.84 2010-11-24 09:18:53.000 328 33417.76 304.47 2344.51 29.84 2010-11-24 09:18:54.000 328 33417.68 304.41 2344.50 29.84 2010-11-24 09:18:55.000 328 33417.87 304.40 2344.55 29.84 2010-11-24 09:18:56.000 328 33417.82 304.39 2344.56 29.84 2010-11-24 09:18:57.000 328 33417.96 304.39 2344.49 29.84 2010-11-24 09:18:58.000 328 33417.97 304.36 2344.47 29.84 2010-11-24 09:18:59.000 328 33417.90 304.32 2344.44 29.84 2010-11-24 09:19:00.000 328 33418.08 304.31 2344.42 29.84 2010-11-24 09:19:01.000 328 33417.97 304.29 2344.46 29.84 2010-11-24 09:19:02.000 328 33418.00 304.27 2344.39 29.84 2010-11-24 09:19:03.000 328 33418.01 304.25 2344.40 29.84 2010-11-24 09:19:04.000 328 33418.04 304.23 2344.29 29.84 2010-11-24 09:19:05.000 328 33418.07 304.25 2344.32 29.84 2010-11-24 09:19:06.000 328 33418.11 304.28 2344.35 29.84 2010-11-24 09:19:07.000 328 33417.98 304.29 2344.33 29.84 2010-11-24 09:19:08.000 328 33418.06 304.24 2344.40 29.84 2010-11-24 09:19:09.000 328 33418.04 304.22 2344.43 29.84 2010-11-24 09:19:10.000 328 33418.08 304.24 2344.33 29.84 2010-11-24 09:19:11.000 328 33418.12 304.33 2344.31 29.84 2010-11-24 09:19:12.000 328 33418.07 304.29 2344.29 29.84 2010-11-24 09:19:13.000 328 33418.01 304.28 2344.34 29.84 2010-11-24 09:19:14.000 328 33418.15 304.29 2344.25 29.84 2010-11-24 09:19:15.000 328 33418.07 304.31 2344.31 29.84 2010-11-24 09:19:16.000 328 33418.10 304.36 2344.27 29.84 2010-11-24 09:19:17.000 328 33418.15 304.36 2344.27 29.84 2010-11-24 09:19:18.000 328 33418.15 304.38 2344.29 29.84 2010-11-24 09:19:19.000 328 33418.11 304.40 2344.24 29.84 2010-11-24 09:19:20.000 328 33418.21 304.36 2344.29 29.84 2010-11-24 09:19:21.000 328 33418.11 304.38 2344.29 29.84 2010-11-24 09:19:22.000 328 33418.15 304.41 2344.25 29.84 2010-11-24 09:19:23.000 328 33418.19 304.37 2344.27 29.84 2010-11-24 09:19:24.000 328 33418.15 304.41 2344.22 29.84 2010-11-24 09:19:25.000 328 33418.12 304.40 2344.21 29.84 2010-11-24 09:19:26.000 328 33418.27 304.40 2344.25 29.84 2010-11-24 09:19:27.000 328 33418.24 304.39 2344.15 29.84 2010-11-24 09:19:28.000 328 33418.26 304.39 2344.20 29.84 2010-11-24 09:19:29.000 328 33418.24 304.37 2344.22 29.84 2010-11-24 09:19:30.000 328 33418.35 304.38 2344.19 29.84 2010-11-24 09:19:31.000 328 33418.25 304.38 2344.17 29.84 2010-11-24 09:19:32.000 328 33418.39 304.35 2344.24 29.84 2010-11-24 09:19:33.000 328 33418.33 304.33 2344.12 29.84 2010-11-24 09:19:34.000 328 33418.33 304.35 2344.16 29.84 2010-11-24 09:19:35.000 328 33418.37 304.34 2344.21 29.84 2010-11-24 09:19:36.000 328 33418.34 304.32 2344.18 29.84 2010-11-24 09:19:37.000 328 33418.35 304.31 2344.18 29.84 2010-11-24 09:19:38.000 328 33418.43 304.26 2344.19 29.84 2010-11-24 09:19:39.000 328 33418.40 304.26 2344.19 29.84 2010-11-24 09:19:40.000 328 33418.40 304.26 2344.19 29.84 2010-11-24 09:19:41.000 328 33418.42 304.27 2344.24 29.84 2010-11-24 09:19:42.000 328 33418.42 304.31 2344.19 29.84 2010-11-24 09:19:43.000 328 33418.43 304.26 2344.13 29.84 2010-11-24 09:19:44.000 328 33418.46 304.29 2344.19 29.84 2010-11-24 09:19:45.000 328 33418.50 304.25 2344.23 29.84 2010-11-24 09:19:46.000 328 33418.58 304.29 2344.08 29.84 2010-11-24 09:19:47.000 328 33418.53 304.26 2344.12 29.84 2010-11-24 09:19:48.000 328 33418.50 304.25 2344.02 29.84 2010-11-24 09:19:49.000 328 33418.52 304.22 2344.13 29.84 2010-11-24 09:19:50.000 328 33418.67 304.30 2344.14 29.84 2010-11-24 09:19:51.000 328 33418.60 304.24 2344.19 29.84 2010-11-24 09:19:52.000 328 33418.57 304.24 2344.05 29.84 2010-11-24 09:19:53.000 328 33418.64 304.25 2344.04 29.84 2010-11-24 09:19:54.000 328 33418.70 304.27 2344.02 29.84 2010-11-24 09:19:55.000 328 33418.77 304.25 2344.01 29.84 2010-11-24 09:19:56.000 328 33418.67 304.27 2344.05 29.84 2010-11-24 09:19:57.000 328 33418.68 304.19 2344.01 29.84 2010-11-24 09:19:58.000 328 33418.67 304.25 2344.01 29.84 2010-11-24 09:19:59.000 328 33418.71 304.25 2344.01 29.84 2010-11-24 09:20:00.000 328 33418.77 304.30 2344.06 29.84 2010-11-24 09:20:01.000 328 33418.69 304.25 2344.00 29.84 2010-11-24 09:20:02.000 328 33418.63 304.27 2343.99 29.84 2010-11-24 09:20:03.000 328 33418.70 304.24 2344.00 29.84 2010-11-24 09:20:04.000 328 33418.70 304.27 2344.03 29.84 2010-11-24 09:20:05.000 328 33418.75 304.34 2343.98 29.84 2010-11-24 09:20:06.000 328 33418.68 304.26 2343.97 29.84 2010-11-24 09:20:07.000 328 33418.67 304.29 2343.96 29.84 2010-11-24 09:20:08.000 328 33418.65 304.30 2344.00 29.84 2010-11-24 09:20:09.000 328 33418.62 304.29 2343.98 29.84 2010-11-24 09:20:10.000 328 33418.71 304.32 2344.03 29.84 2010-11-24 09:20:11.000 328 33418.72 304.30 2344.01 29.84 2010-11-24 09:20:12.000 328 33418.66 304.33 2344.00 29.84 2010-11-24 09:20:13.000 328 33418.68 304.31 2344.00 29.84 2010-11-24 09:20:14.000 328 33418.75 304.32 2343.96 29.84 2010-11-24 09:20:15.000 328 33418.76 304.31 2344.02 29.84 2010-11-24 09:20:16.000 328 33418.76 304.28 2343.94 29.84 2010-11-24 09:20:17.000 328 33418.75 304.27 2344.04 29.84 2010-11-24 09:20:18.000 328 33418.75 304.28 2344.03 29.84 2010-11-24 09:20:19.000 328 33418.83 304.30 2343.95 29.84 2010-11-24 09:20:20.000 328 33418.91 304.29 2343.99 29.84 2010-11-24 09:20:21.000 328 33418.76 304.28 2343.94 29.84 2010-11-24 09:20:22.000 328 33418.81 304.25 2343.98 29.84 2010-11-24 09:20:23.000 328 33418.88 304.25 2343.91 29.84 2010-11-24 09:20:24.000 328 33418.85 304.23 2343.96 29.84 2010-11-24 09:20:25.000 328 33418.86 304.22 2343.97 29.84 2010-11-24 09:20:26.000 328 33418.90 304.20 2343.97 29.84 2010-11-24 09:20:27.000 328 33418.91 304.20 2343.97 29.84 2010-11-24 09:20:28.000 328 33418.96 304.18 2343.77 29.84 2010-11-24 09:20:29.000 328 33419.03 304.16 2343.88 29.84 2010-11-24 09:20:30.000 328 33419.07 304.18 2343.89 29.84 2010-11-24 09:20:31.000 328 33419.00 304.06 2343.83 29.84 2010-11-24 09:20:32.000 328 33418.97 304.08 2343.86 29.84 2010-11-24 09:20:33.000 328 33418.96 304.06 2343.91 29.84 2010-11-24 09:20:34.000 328 33419.01 304.12 2343.89 29.84 2010-11-24 09:20:35.000 328 33419.00 304.11 2343.90 29.84 2010-11-24 09:20:36.000 328 33419.06 304.11 2343.86 29.84 2010-11-24 09:20:37.000 328 33419.11 304.12 2343.86 29.84 2010-11-24 09:20:38.000 328 33418.93 304.06 2343.81 29.84 2010-11-24 09:20:39.000 328 33419.06 304.03 2343.81 29.84 2010-11-24 09:20:40.000 328 33419.04 304.05 2343.79 29.84 2010-11-24 09:20:41.000 328 33419.09 304.01 2343.84 29.84 2010-11-24 09:20:42.000 328 33419.06 304.08 2343.77 29.84 2010-11-24 09:20:43.000 328 33419.13 304.06 2343.75 29.84 2010-11-24 09:20:44.000 328 33419.07 304.11 2343.75 29.84 2010-11-24 09:20:45.000 328 33419.23 304.07 2343.80 29.84 2010-11-24 09:20:46.000 328 33419.25 304.03 2343.79 29.84 2010-11-24 09:20:47.000 328 33419.16 304.03 2343.81 29.84 2010-11-24 09:20:48.000 328 33419.13 304.07 2343.74 29.84 2010-11-24 09:20:49.000 328 33419.14 304.02 2343.73 29.84 2010-11-24 09:20:50.000 328 33419.18 304.03 2343.68 29.84 2010-11-24 09:20:51.000 328 33419.11 304.03 2343.71 29.84 2010-11-24 09:20:52.000 328 33419.13 304.06 2343.73 29.84 2010-11-24 09:20:53.000 328 33419.22 304.04 2343.69 29.84 2010-11-24 09:20:54.000 328 33419.28 304.03 2343.66 29.84 2010-11-24 09:20:55.000 328 33419.02 304.03 2343.78 29.84 2010-11-24 09:20:56.000 328 33419.15 304.02 2343.73 29.84 2010-11-24 09:20:57.000 328 33419.11 304.02 2343.73 29.84 2010-11-24 09:20:58.000 328 33419.13 304.06 2343.68 29.84 2010-11-24 09:20:59.000 328 33419.11 304.05 2343.70 29.84 2010-11-24 09:21:00.000 328 33419.10 304.07 2343.72 29.84 2010-11-24 09:21:01.000 328 33419.20 304.06 2343.69 29.84 2010-11-24 09:21:02.000 328 33419.08 304.05 2343.70 29.84 2010-11-24 09:21:03.000 328 33419.08 304.06 2343.65 29.84 2010-11-24 09:21:04.000 328 33419.07 304.08 2343.78 29.84 2010-11-24 09:21:05.000 328 33419.05 304.08 2343.75 29.84 2010-11-24 09:21:06.000 328 33419.06 304.03 2343.70 29.84 2010-11-24 09:21:07.000 328 33418.96 304.04 2343.75 29.84 2010-11-24 09:21:08.000 328 33419.16 304.04 2343.73 29.84 2010-11-24 09:21:09.000 328 33419.10 304.06 2343.69 29.84 2010-11-24 09:21:10.000 328 33419.11 304.04 2343.68 29.84 2010-11-24 09:21:11.000 328 33419.10 304.03 2343.64 29.84 2010-11-24 09:21:12.000 328 33419.01 304.05 2343.76 29.84 2010-11-24 09:21:13.000 328 33419.10 304.06 2343.82 29.84 2010-11-24 09:21:14.000 328 33419.08 304.03 2343.75 29.83 2010-11-24 09:21:15.000 328 33419.03 304.03 2343.76 29.83 2010-11-24 09:21:16.000 328 33419.00 304.02 2343.76 29.83 2010-11-24 09:21:17.000 328 33419.04 304.04 2343.86 29.83 2010-11-24 09:21:18.000 328 33419.11 304.03 2343.73 29.83 2010-11-24 09:21:19.000 328 33418.98 304.02 2343.79 29.84 2010-11-24 09:21:20.000 328 33419.08 304.03 2343.81 29.84 2010-11-24 09:21:21.000 328 33419.06 304.05 2343.75 29.84 2010-11-24 09:21:22.000 328 33419.18 304.03 2343.79 29.83 2010-11-24 09:21:23.000 328 33419.15 304.00 2343.81 29.83 2010-11-24 09:21:24.000 328 33419.19 303.96 2343.79 29.84 2010-11-24 09:21:25.000 328 33419.17 303.94 2343.76 29.83 2010-11-24 09:21:26.000 328 33419.17 303.96 2343.81 29.83 2010-11-24 09:21:27.000 328 33419.20 303.94 2343.75 29.83 2010-11-24 09:21:28.000 328 33419.20 303.92 2343.77 29.83 2010-11-24 09:21:29.000 328 33419.21 303.92 2343.73 29.83 2010-11-24 09:21:30.000 328 33419.23 303.92 2343.79 29.84 2010-11-24 09:21:31.000 328 33419.24 303.93 2343.74 29.83 2010-11-24 09:21:32.000 328 33419.26 303.88 2343.72 29.83 2010-11-24 09:21:33.000 328 33419.20 303.86 2343.73 29.83 2010-11-24 09:21:34.000 328 33419.22 303.87 2343.76 29.83 2010-11-24 09:21:35.000 328 33419.27 303.83 2343.72 29.83 2010-11-24 09:21:36.000 328 33419.19 303.87 2343.75 29.83 2010-11-24 09:21:37.000 328 33419.14 303.84 2343.72 29.83 2010-11-24 09:21:38.000 328 33419.26 303.80 2343.65 29.83 2010-11-24 09:21:39.000 328 33419.23 303.84 2343.69 29.83 2010-11-24 09:21:40.000 328 33419.26 303.86 2343.73 29.83 2010-11-24 09:21:41.000 328 33419.25 303.84 2343.68 29.83 2010-11-24 09:21:42.000 328 33419.21 303.83 2343.70 29.83 2010-11-24 09:21:43.000 328 33419.25 303.86 2343.68 29.83 2010-11-24 09:21:44.000 328 33419.14 303.91 2343.70 29.83 2010-11-24 09:21:45.000 328 33419.20 303.91 2343.64 29.83 2010-11-24 09:21:46.000 328 33419.16 303.90 2343.61 29.83 2010-11-24 09:21:47.000 328 33419.17 303.90 2343.71 29.83 2010-11-24 09:21:48.000 328 33419.06 303.88 2343.70 29.83 2010-11-24 09:21:49.000 328 33419.21 303.96 2343.59 29.83 2010-11-24 09:21:50.000 328 33419.09 303.93 2343.73 29.83 2010-11-24 09:21:51.000 328 33419.18 303.90 2343.75 29.83 2010-11-24 09:21:52.000 328 33419.10 303.92 2343.65 29.83 2010-11-24 09:21:53.000 328 33419.23 303.94 2343.79 29.83 2010-11-24 09:21:54.000 328 33419.15 304.00 2343.67 29.83 2010-11-24 09:21:55.000 328 33419.13 303.97 2343.68 29.83 2010-11-24 09:21:56.000 328 33419.17 303.98 2343.66 29.83 2010-11-24 09:21:57.000 328 33419.07 303.97 2343.63 29.83 2010-11-24 09:21:58.000 328 33419.16 303.97 2343.70 29.83 2010-11-24 09:21:59.000 328 33419.16 303.98 2343.77 29.83 2010-11-24 09:22:00.000 328 33419.14 303.97 2343.66 29.83 2010-11-24 09:22:01.000 328 33419.16 304.00 2343.78 29.83 2010-11-24 09:22:02.000 328 33419.11 303.99 2343.76 29.83 2010-11-24 09:22:03.000 328 33419.15 303.97 2343.70 29.83 2010-11-24 09:22:04.000 328 33419.21 303.97 2343.77 29.83 2010-11-24 09:22:05.000 328 33419.21 303.96 2343.68 29.83 2010-11-24 09:22:06.000 328 33419.26 303.99 2343.74 29.83 2010-11-24 09:22:07.000 328 33419.16 303.96 2343.68 29.83 2010-11-24 09:22:08.000 328 33419.30 303.96 2343.81 29.83 2010-11-24 09:22:09.000 328 33419.25 303.93 2343.77 29.83 2010-11-24 09:22:10.000 328 33419.24 303.95 2343.85 29.83 2010-11-24 09:22:11.000 328 33419.31 303.97 2343.76 29.83 2010-11-24 09:22:12.000 328 33419.12 303.93 2343.77 29.83 2010-11-24 09:22:13.000 328 33419.30 304.01 2343.79 29.83 2010-11-24 09:22:14.000 328 33419.25 303.98 2343.73 29.83 2010-11-24 09:22:15.000 328 33419.24 303.93 2343.70 29.83 2010-11-24 09:22:16.000 328 33419.29 303.96 2343.74 29.83 2010-11-24 09:22:17.000 328 33419.28 303.98 2343.73 29.83 2010-11-24 09:22:18.000 328 33419.29 303.97 2343.79 29.83 2010-11-24 09:22:19.000 328 33419.34 304.01 2343.81 29.83 2010-11-24 09:22:20.000 328 33419.39 303.98 2343.69 29.83 2010-11-24 09:22:21.000 328 33419.36 303.98 2343.67 29.83 2010-11-24 09:22:22.000 328 33419.36 304.03 2343.69 29.83 2010-11-24 09:22:23.000 328 33419.32 304.00 2343.66 29.83 2010-11-24 09:22:24.000 328 33419.36 303.93 2343.69 29.83 2010-11-24 09:22:25.000 328 33419.32 304.03 2343.70 29.83 2010-11-24 09:22:26.000 328 33419.48 304.01 2343.79 29.83 2010-11-24 09:22:27.000 328 33419.40 303.99 2343.73 29.83 2010-11-24 09:22:28.000 328 33419.41 303.96 2343.78 29.83 2010-11-24 09:22:29.000 328 33419.45 303.99 2343.63 29.83 2010-11-24 09:22:30.000 328 33419.34 304.02 2343.64 29.83 2010-11-24 09:22:31.000 328 33419.28 303.99 2343.62 29.83 2010-11-24 09:22:32.000 328 33419.43 304.00 2343.73 29.83 2010-11-24 09:22:33.000 328 33419.31 303.98 2343.69 29.83 2010-11-24 09:22:34.000 328 33419.38 304.04 2343.71 29.83 2010-11-24 09:22:35.000 328 33419.29 304.03 2343.64 29.83 2010-11-24 09:22:36.000 328 33419.27 304.05 2343.63 29.83 2010-11-24 09:22:37.000 328 33419.36 304.05 2343.69 29.83 2010-11-24 09:22:38.000 328 33419.31 304.09 2343.65 29.83 2010-11-24 09:22:39.000 328 33419.31 304.04 2343.68 29.83 2010-11-24 09:22:40.000 328 33419.35 304.13 2343.68 29.83 2010-11-24 09:22:41.000 328 33419.31 304.12 2343.75 29.83 2010-11-24 09:22:42.000 328 33419.35 304.15 2343.64 29.83 2010-11-24 09:22:43.000 328 33419.32 304.19 2343.72 29.83 2010-11-24 09:22:44.000 328 33419.42 304.19 2343.67 29.83 2010-11-24 09:22:45.000 328 33419.31 304.18 2343.68 29.83 2010-11-24 09:22:46.000 328 33419.38 304.21 2343.73 29.83 2010-11-24 09:22:47.000 328 33419.31 304.21 2343.72 29.83 2010-11-24 09:22:48.000 328 33419.32 304.20 2343.83 29.83 2010-11-24 09:22:49.000 328 33419.42 304.22 2343.78 29.83 2010-11-24 09:22:50.000 328 33419.39 304.22 2343.72 29.83 2010-11-24 09:22:51.000 328 33419.41 304.19 2343.68 29.83 2010-11-24 09:22:52.000 328 33419.45 304.22 2343.80 29.83 2010-11-24 09:22:53.000 328 33419.40 304.23 2343.74 29.83 2010-11-24 09:22:54.000 328 33419.42 304.19 2343.72 29.83 2010-11-24 09:22:55.000 328 33419.48 304.24 2343.76 29.83 2010-11-24 09:22:56.000 328 33419.47 304.19 2343.82 29.83 2010-11-24 09:22:57.000 328 33419.45 304.18 2343.80 29.83 2010-11-24 09:22:58.000 328 33419.55 304.23 2343.79 29.83 2010-11-24 09:22:59.000 328 33419.40 304.21 2343.70 29.83 2010-11-24 09:23:00.000 328 33419.56 304.17 2343.81 29.83 2010-11-24 09:23:01.000 328 33419.51 304.16 2343.78 29.83 2010-11-24 09:23:02.000 328 33419.50 304.12 2343.82 29.83 2010-11-24 09:23:03.000 328 33419.50 304.12 2343.75 29.83 2010-11-24 09:23:04.000 328 33419.45 304.14 2343.76 29.83 2010-11-24 09:23:05.000 328 33419.48 304.16 2343.79 29.83 2010-11-24 09:23:06.000 328 33419.48 304.16 2343.74 29.83 2010-11-24 09:23:07.000 328 33419.40 304.19 2343.74 29.83 2010-11-24 09:23:08.000 328 33419.42 304.23 2343.73 29.83 2010-11-24 09:23:09.000 328 33419.29 304.20 2343.72 29.83 2010-11-24 09:23:10.000 328 33419.39 304.17 2343.76 29.83 2010-11-24 09:23:11.000 328 33419.28 304.20 2343.68 29.83 2010-11-24 09:23:12.000 328 33419.30 304.23 2343.74 29.83 2010-11-24 09:23:13.000 328 33419.42 304.24 2343.79 29.83 2010-11-24 09:23:14.000 328 33419.22 304.26 2343.78 29.83 2010-11-24 09:23:15.000 328 33419.33 304.27 2343.82 29.83 2010-11-24 09:23:16.000 328 33419.26 304.31 2343.79 29.83 2010-11-24 09:23:17.000 328 33419.23 304.29 2343.69 29.83 2010-11-24 09:23:18.000 328 33419.26 304.34 2343.73 29.83 2010-11-24 09:23:19.000 328 33419.20 304.34 2343.71 29.83 2010-11-24 09:23:20.000 328 33419.23 304.36 2343.78 29.83 2010-11-24 09:23:21.000 328 33419.17 304.37 2343.78 29.83 2010-11-24 09:23:22.000 328 33419.26 304.33 2343.83 29.83 2010-11-24 09:23:23.000 328 33419.19 304.39 2343.79 29.83 2010-11-24 09:23:24.000 328 33419.17 304.37 2343.77 29.83 2010-11-24 09:23:25.000 328 33419.17 304.42 2343.79 29.83 2010-11-24 09:23:26.000 328 33419.22 304.44 2343.75 29.83 2010-11-24 09:23:27.000 328 33419.11 304.43 2343.82 29.83 2010-11-24 09:23:28.000 328 33419.16 304.45 2343.84 29.83 2010-11-24 09:23:29.000 328 33419.08 304.50 2343.85 29.83 2010-11-24 09:23:30.000 328 33419.13 304.50 2343.84 29.83 2010-11-24 09:23:31.000 328 33419.08 304.48 2343.89 29.83 2010-11-24 09:23:32.000 328 33419.10 304.50 2343.87 29.83 2010-11-24 09:23:33.000 328 33419.07 304.52 2343.93 29.83 2010-11-24 09:23:34.000 328 33419.21 304.53 2343.95 29.83 2010-11-24 09:23:35.000 328 33419.06 304.52 2343.91 29.83 2010-11-24 09:23:36.000 328 33418.97 304.50 2343.91 29.83 2010-11-24 09:23:37.000 328 33419.04 304.53 2343.89 29.83 2010-11-24 09:23:38.000 328 33419.11 304.57 2343.91 29.83 2010-11-24 09:23:39.000 328 33419.04 304.57 2343.94 29.83 2010-11-24 09:23:40.000 328 33418.94 304.54 2343.97 29.83 2010-11-24 09:23:41.000 328 33419.06 304.53 2343.96 29.83 2010-11-24 09:23:42.000 328 33419.01 304.55 2343.99 29.83 2010-11-24 09:23:43.000 328 33418.95 304.56 2343.97 29.83 2010-11-24 09:23:44.000 328 33418.99 304.59 2343.96 29.83 2010-11-24 09:23:45.000 328 33418.92 304.55 2343.89 29.83 2010-11-24 09:23:46.000 328 33418.95 304.55 2344.00 29.83 2010-11-24 09:23:47.000 328 33418.92 304.56 2343.95 29.83 2010-11-24 09:23:48.000 328 33418.92 304.57 2343.94 29.83 2010-11-24 09:23:49.000 328 33418.97 304.58 2344.00 29.83 2010-11-24 09:23:50.000 328 33418.88 304.62 2344.03 29.83 2010-11-24 09:23:51.000 328 33418.88 304.62 2344.01 29.83 2010-11-24 09:23:52.000 328 33418.85 304.57 2344.10 29.83 2010-11-24 09:23:53.000 328 33418.88 304.64 2344.12 29.83 2010-11-24 09:23:54.000 328 33418.85 304.60 2344.02 29.83 2010-11-24 09:23:55.000 328 33418.85 304.62 2344.10 29.83 2010-11-24 09:23:56.000 328 33418.75 304.62 2344.19 29.83 2010-11-24 09:23:57.000 328 33418.75 304.62 2344.13 29.83 2010-11-24 09:23:58.000 328 33418.75 304.67 2344.04 29.83 2010-11-24 09:23:59.000 328 33418.74 304.63 2344.14 29.83 2010-11-24 09:24:00.000 328 33418.77 304.63 2344.16 29.83 2010-11-24 09:24:01.000 328 33418.57 304.68 2344.08 29.83 2010-11-24 09:24:02.000 328 33418.78 304.69 2344.03 29.83 2010-11-24 09:24:03.000 328 33418.68 304.67 2344.10 29.83 2010-11-24 09:24:04.000 328 33418.71 304.70 2344.10 29.83 2010-11-24 09:24:05.000 328 33418.71 304.73 2344.21 29.83 2010-11-24 09:24:06.000 328 33418.66 304.67 2344.16 29.83 2010-11-24 09:24:07.000 328 33418.67 304.72 2344.17 29.83 2010-11-24 09:24:08.000 328 33418.62 304.68 2344.14 29.83 2010-11-24 09:24:09.000 328 33418.64 304.69 2344.20 29.83 2010-11-24 09:24:10.000 328 33418.67 304.76 2344.20 29.83 2010-11-24 09:24:11.000 328 33418.70 304.74 2344.32 29.83 2010-11-24 09:24:12.000 328 33418.74 304.74 2344.20 29.83 2010-11-24 09:24:13.000 328 33418.75 304.74 2344.32 29.83 2010-11-24 09:24:14.000 328 33418.79 304.68 2344.18 29.83 2010-11-24 09:24:15.000 328 33418.70 304.69 2344.20 29.83 2010-11-24 09:24:16.000 328 33418.76 304.75 2344.23 29.83 2010-11-24 09:24:17.000 328 33418.72 304.73 2344.24 29.83 2010-11-24 09:24:18.000 328 33418.70 304.68 2344.23 29.83 2010-11-24 09:24:19.000 328 33418.83 304.73 2344.34 29.83 2010-11-24 09:24:20.000 328 33418.75 304.73 2344.37 29.83 2010-11-24 09:24:21.000 328 33418.79 304.70 2344.34 29.83 2010-11-24 09:24:22.000 328 33418.89 304.65 2344.26 29.83 2010-11-24 09:24:23.000 328 33418.79 304.66 2344.32 29.83 2010-11-24 09:24:24.000 328 33418.82 304.66 2344.32 29.83 2010-11-24 09:24:25.000 328 33418.81 304.66 2344.25 29.83 2010-11-24 09:24:26.000 328 33418.72 304.61 2344.35 29.83 2010-11-24 09:24:27.000 328 33418.75 304.66 2344.31 29.83 2010-11-24 09:24:28.000 328 33418.75 304.67 2344.28 29.83 2010-11-24 09:24:29.000 328 33418.71 304.63 2344.24 29.83 2010-11-24 09:24:30.000 328 33418.80 304.64 2344.34 29.83 2010-11-24 09:24:31.000 328 33418.65 304.64 2344.29 29.83 2010-11-24 09:24:32.000 328 33418.80 304.70 2344.23 29.83 2010-11-24 09:24:33.000 328 33418.73 304.71 2344.23 29.83 2010-11-24 09:24:34.000 328 33418.75 304.72 2344.23 29.83 2010-11-24 09:24:35.000 328 33418.73 304.76 2344.26 29.83 2010-11-24 09:24:36.000 328 33418.66 304.76 2344.33 29.83 2010-11-24 09:24:37.000 328 33418.77 304.73 2344.28 29.83 2010-11-24 09:24:38.000 328 33418.70 304.79 2344.27 29.83 2010-11-24 09:24:39.000 328 33418.79 304.75 2344.30 29.83 2010-11-24 09:24:40.000 328 33418.75 304.80 2344.22 29.83 2010-11-24 09:24:41.000 328 33418.81 304.76 2344.34 29.83 2010-11-24 09:24:42.000 328 33418.72 304.79 2344.33 29.83 2010-11-24 09:24:43.000 328 33418.78 304.83 2344.25 29.83 2010-11-24 09:24:44.000 328 33418.76 304.77 2344.32 29.83 2010-11-24 09:24:45.000 328 33418.80 304.81 2344.33 29.83 2010-11-24 09:24:46.000 328 33418.85 304.78 2344.35 29.83 2010-11-24 09:24:47.000 328 33418.67 304.82 2344.37 29.83 2010-11-24 09:24:48.000 328 33418.72 304.77 2344.34 29.83 2010-11-24 09:24:49.000 328 33418.70 304.81 2344.30 29.83 2010-11-24 09:24:50.000 328 33418.81 304.81 2344.28 29.83 2010-11-24 09:24:51.000 328 33418.67 304.76 2344.24 29.83 2010-11-24 09:24:52.000 328 33418.78 304.83 2344.30 29.83 2010-11-24 09:24:53.000 328 33418.74 304.83 2344.28 29.83 2010-11-24 09:24:54.000 328 33418.78 304.78 2344.20 29.83 2010-11-24 09:24:55.000 328 33418.72 304.84 2344.28 29.83 2010-11-24 09:24:56.000 328 33418.75 304.90 2344.32 29.83 2010-11-24 09:24:57.000 328 33418.75 304.88 2344.33 29.83 2010-11-24 09:24:58.000 328 33418.84 304.82 2344.37 29.83 2010-11-24 09:24:59.000 328 33418.75 304.85 2344.34 29.83 2010-11-24 09:25:00.000 328 33418.66 304.86 2344.31 29.83 2010-11-24 09:25:01.000 328 33418.76 304.82 2344.32 29.83 2010-11-24 09:25:02.000 328 33418.83 304.88 2344.25 29.83 2010-11-24 09:25:03.000 328 33418.67 304.90 2344.29 29.83 2010-11-24 09:25:04.000 328 33418.85 304.87 2344.35 29.83 2010-11-24 09:25:05.000 328 33418.84 304.91 2344.29 29.83 2010-11-24 09:25:06.000 328 33418.75 304.87 2344.29 29.83 2010-11-24 09:25:07.000 328 33418.78 304.92 2344.37 29.83 2010-11-24 09:25:08.000 328 33418.72 304.90 2344.32 29.83 2010-11-24 09:25:09.000 328 33418.70 304.90 2344.31 29.83 2010-11-24 09:25:10.000 328 33418.77 304.90 2344.29 29.83 2010-11-24 09:25:11.000 328 33418.71 304.93 2344.40 29.83 2010-11-24 09:25:12.000 328 33418.76 304.91 2344.26 29.83 2010-11-24 09:25:13.000 328 33418.82 304.95 2344.32 29.83 2010-11-24 09:25:14.000 328 33418.77 305.01 2344.32 29.83 2010-11-24 09:25:15.000 328 33418.78 304.99 2344.31 29.83 2010-11-24 09:25:16.000 328 33418.79 304.98 2344.32 29.83 2010-11-24 09:25:17.000 328 33418.77 305.04 2344.32 29.83 2010-11-24 09:25:18.000 328 33418.68 305.01 2344.34 29.83 2010-11-24 09:25:19.000 328 33418.86 305.03 2344.40 29.83 2010-11-24 09:25:20.000 328 33418.89 304.98 2344.37 29.83 2010-11-24 09:25:21.000 328 33418.83 304.95 2344.32 29.83 2010-11-24 09:25:22.000 328 33418.79 304.99 2344.33 29.83 2010-11-24 09:25:23.000 328 33418.82 304.95 2344.34 29.83 2010-11-24 09:25:24.000 328 33418.77 304.99 2344.35 29.83 2010-11-24 09:25:25.000 328 33418.84 304.95 2344.37 29.83 2010-11-24 09:25:26.000 328 33418.78 304.92 2344.31 29.83 2010-11-24 09:25:27.000 328 33418.89 304.90 2344.26 29.83 2010-11-24 09:25:28.000 328 33418.83 304.92 2344.46 29.83 2010-11-24 09:25:29.000 328 33418.82 304.96 2344.31 29.83 2010-11-24 09:25:30.000 328 33418.73 304.90 2344.31 29.83 2010-11-24 09:25:31.000 328 33418.83 304.94 2344.36 29.83 2010-11-24 09:25:32.000 328 33418.71 304.93 2344.37 29.83 2010-11-24 09:25:33.000 328 33418.75 304.94 2344.40 29.83 2010-11-24 09:25:34.000 328 33418.71 304.93 2344.38 29.83 2010-11-24 09:25:35.000 328 33418.65 304.93 2344.33 29.83 2010-11-24 09:25:36.000 328 33418.68 304.95 2344.25 29.83 2010-11-24 09:25:37.000 328 33418.68 305.01 2344.30 29.83 2010-11-24 09:25:38.000 328 33418.60 305.02 2344.30 29.83 2010-11-24 09:25:39.000 328 33418.63 305.04 2344.30 29.83 2010-11-24 09:25:40.000 328 33418.59 305.06 2344.32 29.83 2010-11-24 09:25:41.000 328 33418.68 305.10 2344.35 29.83 2010-11-24 09:25:42.000 328 33418.51 305.14 2344.35 29.83 2010-11-24 09:25:43.000 328 33418.63 305.14 2344.33 29.83 2010-11-24 09:25:44.000 328 33418.56 305.15 2344.34 29.83 2010-11-24 09:25:45.000 328 33418.61 305.16 2344.31 29.83 2010-11-24 09:25:46.000 328 33418.63 305.22 2344.43 29.83 2010-11-24 09:25:47.000 328 33418.68 305.24 2344.47 29.83 2010-11-24 09:25:48.000 328 33418.56 305.20 2344.40 29.83 2010-11-24 09:25:49.000 328 33418.70 305.19 2344.40 29.83 2010-11-24 09:25:50.000 328 33418.67 305.20 2344.44 29.83 2010-11-24 09:25:51.000 328 33418.75 305.16 2344.42 29.83 2010-11-24 09:25:52.000 328 33418.75 305.20 2344.41 29.83 2010-11-24 09:25:53.000 328 33418.70 305.16 2344.38 29.83 2010-11-24 09:25:54.000 328 33418.64 305.17 2344.42 29.83 2010-11-24 09:25:55.000 328 33418.81 305.15 2344.43 29.83 2010-11-24 09:25:56.000 328 33418.83 305.16 2344.43 29.83 2010-11-24 09:25:57.000 328 33418.73 305.12 2344.45 29.83 2010-11-24 09:25:58.000 328 33418.71 305.10 2344.45 29.83 2010-11-24 09:25:59.000 328 33418.71 305.10 2344.40 29.83 2010-11-24 09:26:00.000 328 33418.70 305.07 2344.41 29.83 2010-11-24 09:26:01.000 328 33418.76 305.08 2344.35 29.83 2010-11-24 09:26:02.000 328 33418.68 305.07 2344.43 29.83 2010-11-24 09:26:03.000 328 33418.73 305.06 2344.40 29.83 2010-11-24 09:26:04.000 328 33418.69 305.08 2344.40 29.83 2010-11-24 09:26:05.000 328 33418.74 305.06 2344.33 29.83 2010-11-24 09:26:06.000 328 33418.64 305.08 2344.34 29.83 2010-11-24 09:26:07.000 328 33418.73 305.02 2344.34 29.83 2010-11-24 09:26:08.000 328 33418.71 305.06 2344.32 29.83 2010-11-24 09:26:09.000 328 33418.66 305.10 2344.32 29.83 2010-11-24 09:26:10.000 328 33418.76 305.10 2344.30 29.83 2010-11-24 09:26:11.000 328 33418.71 305.07 2344.34 29.83 2010-11-24 09:26:12.000 328 33418.77 305.08 2344.44 29.83 2010-11-24 09:26:13.000 328 33418.74 305.10 2344.28 29.83 2010-11-24 09:26:14.000 328 33418.81 305.07 2344.27 29.83 2010-11-24 09:26:15.000 328 33418.79 305.08 2344.29 29.83 2010-11-24 09:26:16.000 328 33418.84 305.14 2344.33 29.83 2010-11-24 09:26:17.000 328 33418.77 305.14 2344.34 29.83 2010-11-24 09:26:18.000 328 33418.77 305.08 2344.26 29.83 2010-11-24 09:26:19.000 328 33418.80 305.17 2344.23 29.83 2010-11-24 09:26:20.000 328 33418.83 305.15 2344.19 29.83 2010-11-24 09:26:21.000 328 33418.81 305.12 2344.17 29.83 2010-11-24 09:26:22.000 328 33418.82 305.16 2344.29 29.83 2010-11-24 09:26:23.000 328 33418.83 305.16 2344.25 29.83 2010-11-24 09:26:24.000 328 33418.78 305.13 2344.26 29.83 2010-11-24 09:26:25.000 328 33418.80 305.12 2344.35 29.83 2010-11-24 09:26:26.000 328 33418.81 305.13 2344.19 29.83 2010-11-24 09:26:27.000 328 33418.75 305.16 2344.28 29.83 2010-11-24 09:26:28.000 328 33418.81 305.18 2344.23 29.83 2010-11-24 09:26:29.000 328 33418.87 305.16 2344.30 29.83 2010-11-24 09:26:30.000 328 33418.76 305.18 2344.21 29.83 2010-11-24 09:26:31.000 328 33418.81 305.21 2344.29 29.83 2010-11-24 09:26:32.000 328 33418.76 305.24 2344.23 29.83 2010-11-24 09:26:33.000 328 33418.74 305.23 2344.22 29.83 2010-11-24 09:26:34.000 328 33418.73 305.21 2344.22 29.83 2010-11-24 09:26:35.000 328 33418.81 305.28 2344.21 29.83 2010-11-24 09:26:36.000 328 33418.71 305.26 2344.24 29.83 2010-11-24 09:26:37.000 328 33418.79 305.28 2344.25 29.83 2010-11-24 09:26:38.000 328 33418.71 305.36 2344.29 29.83 2010-11-24 09:26:39.000 328 33418.75 305.32 2344.28 29.83 2010-11-24 09:26:40.000 328 33418.75 305.31 2344.25 29.83 2010-11-24 09:26:41.000 328 33418.83 305.32 2344.32 29.83 2010-11-24 09:26:42.000 328 33418.75 305.30 2344.28 29.83 2010-11-24 09:26:43.000 328 33418.70 305.30 2344.25 29.83 2010-11-24 09:26:44.000 328 33418.67 305.33 2344.20 29.83 2010-11-24 09:26:45.000 328 33418.78 305.34 2344.19 29.83 2010-11-24 09:26:46.000 328 33418.78 305.35 2344.34 29.83 2010-11-24 09:26:47.000 328 33418.83 305.40 2344.18 29.83 2010-11-24 09:26:48.000 328 33418.83 305.37 2344.25 29.83 2010-11-24 09:26:49.000 328 33418.72 305.37 2344.19 29.83 2010-11-24 09:26:50.000 328 33418.80 305.32 2344.32 29.83 2010-11-24 09:26:51.000 328 33418.85 305.33 2344.38 29.83 2010-11-24 09:26:52.000 328 33418.92 305.32 2344.36 29.83 2010-11-24 09:26:53.000 328 33418.98 305.33 2344.33 29.83 2010-11-24 09:26:54.000 328 33419.03 305.34 2344.37 29.83 2010-11-24 09:26:55.000 328 33418.99 305.30 2344.32 29.83 2010-11-24 09:26:56.000 328 33418.94 305.26 2344.28 29.83 2010-11-24 09:26:57.000 328 33419.01 305.21 2344.31 29.83 2010-11-24 09:26:58.000 328 33419.00 305.20 2344.29 29.83 2010-11-24 09:26:59.000 328 33419.04 305.21 2344.19 29.83 2010-11-24 09:27:00.000 328 33419.01 305.19 2344.20 29.83 2010-11-24 09:27:01.000 328 33419.06 305.20 2344.22 29.83 2010-11-24 09:27:02.000 328 33418.97 305.18 2344.25 29.83 2010-11-24 09:27:03.000 328 33418.97 305.15 2344.20 29.83 2010-11-24 09:27:04.000 328 33418.99 305.13 2344.18 29.83 2010-11-24 09:27:05.000 328 33419.01 305.16 2344.07 29.82 2010-11-24 09:27:06.000 328 33418.89 305.14 2344.19 29.83 2010-11-24 09:27:07.000 328 33418.95 305.19 2344.22 29.82 2010-11-24 09:27:08.000 328 33418.96 305.23 2344.16 29.83 2010-11-24 09:27:09.000 328 33418.98 305.27 2344.14 29.83 2010-11-24 09:27:10.000 328 33418.94 305.26 2344.14 29.83 2010-11-24 09:27:11.000 328 33418.98 305.26 2344.16 29.83 2010-11-24 09:27:12.000 328 33418.98 305.31 2344.07 29.82 2010-11-24 09:27:13.000 328 33418.93 305.30 2344.06 29.82 2010-11-24 09:27:14.000 328 33418.93 305.31 2344.09 29.82 2010-11-24 09:27:15.000 328 33419.10 305.30 2344.15 29.82 2010-11-24 09:27:16.000 328 33418.97 305.34 2344.13 29.82 2010-11-24 09:27:17.000 328 33419.05 305.37 2344.14 29.82 2010-11-24 09:27:18.000 328 33419.02 305.37 2344.10 29.82 2010-11-24 09:27:19.000 328 33419.02 305.36 2344.16 29.82 2010-11-24 09:27:20.000 328 33418.83 305.35 2344.09 29.82 2010-11-24 09:27:21.000 328 33419.07 305.42 2344.14 29.82 2010-11-24 09:27:22.000 328 33418.95 305.41 2344.04 29.82 2010-11-24 09:27:23.000 328 33418.96 305.42 2344.09 29.82 2010-11-24 09:27:24.000 328 33419.00 305.41 2344.13 29.82 2010-11-24 09:27:25.000 328 33418.94 305.40 2344.04 29.82 2010-11-24 09:27:26.000 328 33418.94 305.42 2344.18 29.82 2010-11-24 09:27:27.000 328 33418.97 305.44 2344.07 29.82 2010-11-24 09:27:28.000 328 33418.99 305.39 2344.09 29.82 2010-11-24 09:27:29.000 328 33418.90 305.44 2344.13 29.82 2010-11-24 09:27:30.000 328 33419.01 305.44 2344.12 29.82 2010-11-24 09:27:31.000 328 33418.98 305.41 2344.09 29.82 2010-11-24 09:27:32.000 328 33419.00 305.42 2344.07 29.82 2010-11-24 09:27:33.000 328 33418.90 305.41 2344.23 29.82 2010-11-24 09:27:34.000 328 33418.89 305.45 2344.14 29.82 2010-11-24 09:27:35.000 328 33418.86 305.47 2344.10 29.82 2010-11-24 09:27:36.000 328 33418.91 305.41 2344.17 29.82 2010-11-24 09:27:37.000 328 33418.91 305.41 2344.15 29.82 2010-11-24 09:27:38.000 328 33418.88 305.41 2344.12 29.82 2010-11-24 09:27:39.000 328 33418.92 305.45 2344.13 29.82 2010-11-24 09:27:40.000 328 33418.92 305.43 2344.18 29.82 2010-11-24 09:27:41.000 328 33418.94 305.42 2344.18 29.82 2010-11-24 09:27:42.000 328 33418.95 305.42 2344.19 29.82 2010-11-24 09:27:43.000 328 33418.98 305.42 2344.12 29.82 2010-11-24 09:27:44.000 328 33419.09 305.41 2344.13 29.82 2010-11-24 09:27:45.000 328 33418.98 305.35 2344.13 29.82 2010-11-24 09:27:46.000 328 33419.04 305.34 2344.20 29.82 2010-11-24 09:27:47.000 328 33419.09 305.42 2344.14 29.82 2010-11-24 09:27:48.000 328 33419.21 305.34 2344.20 29.82 2010-11-24 09:27:49.000 328 33419.12 305.38 2344.19 29.82 2010-11-24 09:27:50.000 328 33419.18 305.35 2344.12 29.82 2010-11-24 09:27:51.000 328 33419.32 305.30 2344.16 29.82 2010-11-24 09:27:52.000 328 33419.23 305.33 2344.12 29.82 2010-11-24 09:27:53.000 328 33419.21 305.23 2344.09 29.82 2010-11-24 09:27:54.000 328 33419.26 305.30 2344.13 29.82 2010-11-24 09:27:55.000 328 33419.16 305.30 2344.05 29.82 2010-11-24 09:27:56.000 328 33419.23 305.31 2344.03 29.82 2010-11-24 09:27:57.000 328 33419.22 305.31 2344.13 29.82 2010-11-24 09:27:58.000 328 33419.19 305.31 2344.05 29.82 2010-11-24 09:27:59.000 328 33419.23 305.34 2343.99 29.82 2010-11-24 09:28:00.000 328 33419.15 305.35 2344.03 29.82 2010-11-24 09:28:01.000 328 33419.16 305.31 2343.99 29.82 2010-11-24 09:28:02.000 328 33419.15 305.33 2344.06 29.82 2010-11-24 09:28:03.000 328 33419.25 305.37 2344.10 29.82 2010-11-24 09:28:04.000 328 33419.10 305.38 2343.96 29.82 2010-11-24 09:28:05.000 328 33419.11 305.38 2344.00 29.82 2010-11-24 09:28:06.000 328 33419.19 305.44 2344.00 29.82 2010-11-24 09:28:07.000 328 33419.11 305.44 2344.02 29.82 2010-11-24 09:28:08.000 328 33419.11 305.44 2344.04 29.82 2010-11-24 09:28:09.000 328 33419.13 305.44 2343.94 29.82 2010-11-24 09:28:10.000 328 33419.17 305.42 2343.94 29.82 2010-11-24 09:28:11.000 328 33419.09 305.44 2344.04 29.82 2010-11-24 09:28:12.000 328 33419.10 305.49 2343.95 29.82 2010-11-24 09:28:13.000 328 33418.98 305.53 2343.96 29.82 2010-11-24 09:28:14.000 328 33419.03 305.51 2343.97 29.82 2010-11-24 09:28:15.000 328 33419.10 305.53 2343.99 29.82 2010-11-24 09:28:16.000 328 33419.08 305.49 2343.96 29.82 2010-11-24 09:28:17.000 328 33419.13 305.55 2344.02 29.82 2010-11-24 09:28:18.000 328 33419.08 305.54 2343.95 29.82 2010-11-24 09:28:19.000 328 33419.11 305.58 2343.93 29.82 2010-11-24 09:28:20.000 328 33419.03 305.52 2344.00 29.82 2010-11-24 09:28:21.000 328 33419.20 305.52 2344.06 29.82 2010-11-24 09:28:22.000 328 33419.07 305.56 2344.00 29.82 2010-11-24 09:28:23.000 328 33419.10 305.51 2343.91 29.82 2010-11-24 09:28:24.000 328 33419.20 305.49 2343.91 29.82 2010-11-24 09:28:25.000 328 33419.25 305.51 2344.00 29.82 2010-11-24 09:28:26.000 328 33419.30 305.47 2343.95 29.82 2010-11-24 09:28:27.000 328 33419.31 305.43 2343.94 29.82 2010-11-24 09:28:28.000 328 33419.26 305.41 2343.91 29.82 2010-11-24 09:28:29.000 328 33419.26 305.45 2343.93 29.82 2010-11-24 09:28:30.000 328 33419.31 305.44 2343.94 29.82 2010-11-24 09:28:31.000 328 33419.42 305.42 2343.95 29.82 2010-11-24 09:28:32.000 328 33419.44 305.42 2343.84 29.82 2010-11-24 09:28:33.000 328 33419.29 305.40 2343.92 29.82 2010-11-24 09:28:34.000 328 33419.36 305.38 2343.88 29.82 2010-11-24 09:28:35.000 328 33419.37 305.39 2343.89 29.82 2010-11-24 09:28:36.000 328 33419.39 305.36 2344.02 29.82 2010-11-24 09:28:37.000 328 33419.33 305.39 2343.85 29.82 2010-11-24 09:28:38.000 328 33419.44 305.38 2344.00 29.82 2010-11-24 09:28:39.000 328 33419.38 305.40 2343.85 29.82 2010-11-24 09:28:40.000 328 33419.41 305.39 2343.81 29.82 2010-11-24 09:28:41.000 328 33419.51 305.38 2343.86 29.82 2010-11-24 09:28:42.000 328 33419.52 305.43 2343.81 29.82 2010-11-24 09:28:43.000 328 33419.39 305.39 2343.84 29.82 2010-11-24 09:28:44.000 328 33419.53 305.41 2343.82 29.82 2010-11-24 09:28:45.000 328 33419.58 305.42 2343.82 29.82 2010-11-24 09:28:46.000 328 33419.49 305.42 2343.80 29.82 2010-11-24 09:28:47.000 328 33419.54 305.41 2343.74 29.82 2010-11-24 09:28:48.000 328 33419.53 305.44 2343.76 29.82 2010-11-24 09:28:49.000 328 33419.50 305.45 2343.78 29.82 2010-11-24 09:28:50.000 328 33419.53 305.46 2343.80 29.82 2010-11-24 09:28:51.000 328 33419.61 305.46 2343.79 29.82 2010-11-24 09:28:52.000 328 33419.57 305.44 2343.80 29.82 2010-11-24 09:28:53.000 328 33419.56 305.49 2343.78 29.82 2010-11-24 09:28:54.000 328 33419.57 305.54 2343.77 29.82 2010-11-24 09:28:55.000 328 33419.55 305.52 2343.64 29.82 2010-11-24 09:28:56.000 328 33419.44 305.52 2343.66 29.82 2010-11-24 09:28:57.000 328 33419.61 305.56 2343.76 29.82 2010-11-24 09:28:58.000 328 33419.60 305.52 2343.67 29.82 2010-11-24 09:28:59.000 328 33419.60 305.59 2343.76 29.82 2010-11-24 09:29:00.000 328 33419.58 305.52 2343.68 29.82 2010-11-24 09:29:01.000 328 33419.57 305.55 2343.67 29.82 2010-11-24 09:29:02.000 328 33419.66 305.54 2343.67 29.82 2010-11-24 09:29:03.000 328 33419.75 305.50 2343.70 29.82 2010-11-24 09:29:04.000 328 33419.67 305.47 2343.64 29.82 2010-11-24 09:29:05.000 328 33419.73 305.47 2343.72 29.82 2010-11-24 09:29:06.000 328 33419.69 305.53 2343.63 29.82 2010-11-24 09:29:07.000 328 33419.75 305.52 2343.66 29.82 2010-11-24 09:29:08.000 328 33419.64 305.54 2343.71 29.82 2010-11-24 09:29:09.000 328 33419.69 305.49 2343.60 29.82 2010-11-24 09:29:10.000 328 33419.70 305.47 2343.57 29.82 2010-11-24 09:29:11.000 328 33419.66 305.49 2343.61 29.82 2010-11-24 09:29:12.000 328 33419.66 305.49 2343.64 29.82 2010-11-24 09:29:13.000 328 33419.66 305.50 2343.63 29.82 2010-11-24 09:29:14.000 328 33419.55 305.51 2343.51 29.82 2010-11-24 09:29:15.000 328 33419.54 305.46 2343.61 29.82 2010-11-24 09:29:16.000 328 33419.54 305.52 2343.68 29.82 2010-11-24 09:29:17.000 328 33419.57 305.57 2343.59 29.82 2010-11-24 09:29:18.000 328 33419.58 305.52 2343.59 29.82 2010-11-24 09:29:19.000 328 33419.57 305.52 2343.63 29.82 2010-11-24 09:29:20.000 328 33419.53 305.52 2343.59 29.82 2010-11-24 09:29:21.000 328 33419.57 305.54 2343.63 29.82 2010-11-24 09:29:22.000 328 33419.54 305.54 2343.63 29.82 2010-11-24 09:29:23.000 328 33419.60 305.60 2343.49 29.82 2010-11-24 09:29:24.000 328 33419.58 305.61 2343.60 29.82 2010-11-24 09:29:25.000 328 33419.59 305.58 2343.61 29.82 2010-11-24 09:29:26.000 328 33419.53 305.63 2343.61 29.82 2010-11-24 09:29:27.000 328 33419.53 305.65 2343.61 29.82 2010-11-24 09:29:28.000 328 33419.56 305.67 2343.63 29.82 2010-11-24 09:29:29.000 328 33419.54 305.66 2343.63 29.82 2010-11-24 09:29:30.000 328 33419.66 305.69 2343.59 29.82 2010-11-24 09:29:31.000 328 33419.56 305.68 2343.63 29.82 2010-11-24 09:29:32.000 328 33419.63 305.71 2343.60 29.82 2010-11-24 09:29:33.000 328 33419.67 305.72 2343.73 29.82 2010-11-24 09:29:34.000 328 33419.60 305.73 2343.70 29.82 2010-11-24 09:29:35.000 328 33419.61 305.71 2343.65 29.82 2010-11-24 09:29:36.000 328 33419.68 305.76 2343.68 29.82 2010-11-24 09:29:37.000 328 33419.73 305.78 2343.68 29.82 2010-11-24 09:29:38.000 328 33419.68 305.70 2343.70 29.82 2010-11-24 09:29:39.000 328 33419.69 305.70 2343.69 29.82 2010-11-24 09:29:40.000 328 33419.75 305.69 2343.61 29.82 2010-11-24 09:29:41.000 328 33419.75 305.68 2343.62 29.82 2010-11-24 09:29:42.000 328 33419.78 305.66 2343.57 29.82 2010-11-24 09:29:43.000 328 33419.77 305.67 2343.66 29.82 2010-11-24 09:29:44.000 328 33419.88 305.65 2343.61 29.82 2010-11-24 09:29:45.000 328 33419.79 305.68 2343.55 29.82 2010-11-24 09:29:46.000 328 33419.83 305.66 2343.57 29.82 2010-11-24 09:29:47.000 328 33419.88 305.57 2343.61 29.82 2010-11-24 09:29:48.000 328 33419.85 305.56 2343.54 29.82 2010-11-24 09:29:49.000 328 33419.84 305.63 2343.59 29.82 2010-11-24 09:29:50.000 328 33419.97 305.55 2343.62 29.82 2010-11-24 09:29:51.000 328 33419.79 305.54 2343.53 29.82 2010-11-24 09:29:52.000 328 33419.87 305.53 2343.54 29.82 2010-11-24 09:29:53.000 328 33419.86 305.54 2343.59 29.82 2010-11-24 09:29:54.000 328 33419.90 305.54 2343.55 29.82 2010-11-24 09:29:55.000 328 33419.88 305.52 2343.48 29.82 2010-11-24 09:29:56.000 328 33419.80 305.48 2343.42 29.82 2010-11-24 09:29:57.000 328 33419.86 305.48 2343.54 29.82 2010-11-24 09:29:58.000 328 33419.73 305.45 2343.48 29.82 2010-11-24 09:29:59.000 328 33419.91 305.49 2343.41 29.82 2010-11-24 09:30:00.000 328 33419.88 305.52 2343.49 29.82 2010-11-24 09:30:01.000 328 33419.80 305.51 2343.48 29.82 2010-11-24 09:30:02.000 328 33419.89 305.46 2343.37 29.82 2010-11-24 09:30:03.000 328 33419.86 305.50 2343.48 29.82 2010-11-24 09:30:04.000 328 33419.84 305.45 2343.39 29.82 2010-11-24 09:30:05.000 328 33419.84 305.46 2343.42 29.82 2010-11-24 09:30:06.000 328 33419.89 305.46 2343.34 29.82 2010-11-24 09:30:07.000 328 33419.88 305.50 2343.41 29.82 2010-11-24 09:30:08.000 328 33419.87 305.49 2343.42 29.82 2010-11-24 09:30:09.000 328 33419.89 305.49 2343.42 29.82 2010-11-24 09:30:10.000 328 33419.89 305.48 2343.39 29.82 2010-11-24 09:30:11.000 328 33419.87 305.47 2343.39 29.82 2010-11-24 09:30:12.000 328 33419.88 305.51 2343.39 29.82 2010-11-24 09:30:13.000 328 33419.88 305.49 2343.37 29.82 2010-11-24 09:30:14.000 328 33419.88 305.50 2343.38 29.82 2010-11-24 09:30:15.000 328 33419.85 305.45 2343.39 29.82 2010-11-24 09:30:16.000 328 33419.84 305.48 2343.41 29.82 2010-11-24 09:30:17.000 328 33419.93 305.56 2343.31 29.82 2010-11-24 09:30:18.000 328 33419.92 305.58 2343.42 29.82 2010-11-24 09:30:19.000 328 33419.93 305.55 2343.38 29.82 2010-11-24 09:30:20.000 328 33419.93 305.58 2343.39 29.82 2010-11-24 09:30:21.000 328 33419.93 305.63 2343.41 29.82 2010-11-24 09:30:22.000 328 33419.96 305.62 2343.38 29.82 2010-11-24 09:30:23.000 328 33420.02 305.63 2343.41 29.82 2010-11-24 09:30:24.000 328 33420.08 305.62 2343.38 29.82 2010-11-24 09:30:25.000 328 33420.14 305.63 2343.44 29.82 2010-11-24 09:30:26.000 328 33420.16 305.62 2343.38 29.82 2010-11-24 09:30:27.000 328 33420.19 305.63 2343.32 29.82 2010-11-24 09:30:28.000 328 33420.24 305.61 2343.29 29.82 2010-11-24 09:30:29.000 328 33420.28 305.56 2343.41 29.82 2010-11-24 09:30:30.000 328 33420.29 305.56 2343.36 29.82 2010-11-24 09:30:31.000 328 33420.26 305.54 2343.39 29.82 2010-11-24 09:30:32.000 328 33420.24 305.52 2343.39 29.82 2010-11-24 09:30:33.000 328 33420.32 305.49 2343.26 29.82 2010-11-24 09:30:34.000 328 33420.35 305.45 2343.26 29.82 2010-11-24 09:30:35.000 328 33420.34 305.41 2343.34 29.82 2010-11-24 09:30:36.000 328 33420.34 305.44 2343.27 29.82 2010-11-24 09:30:37.000 328 33420.40 305.48 2343.24 29.82 2010-11-24 09:30:38.000 328 33420.35 305.39 2343.27 29.82 2010-11-24 09:30:39.000 328 33420.33 305.40 2343.24 29.82 2010-11-24 09:30:40.000 328 33420.30 305.41 2343.22 29.82 2010-11-24 09:30:41.000 328 33420.25 305.42 2343.24 29.82 2010-11-24 09:30:42.000 328 33420.32 305.36 2343.17 29.82 2010-11-24 09:30:43.000 328 33420.45 305.36 2343.14 29.82 2010-11-24 09:30:44.000 328 33420.34 305.32 2343.16 29.82 2010-11-24 09:30:45.000 328 33420.31 305.31 2343.25 29.82 2010-11-24 09:30:46.000 328 33420.25 305.35 2343.22 29.82 2010-11-24 09:30:47.000 328 33420.32 305.38 2343.22 29.82 2010-11-24 09:30:48.000 328 33420.17 305.36 2343.22 29.82 2010-11-24 09:30:49.000 328 33420.13 305.36 2343.12 29.82 2010-11-24 09:30:50.000 328 33420.24 305.39 2343.16 29.82 2010-11-24 09:30:51.000 328 33420.19 305.40 2343.12 29.82 2010-11-24 09:30:52.000 328 33420.11 305.40 2343.09 29.82 2010-11-24 09:30:53.000 328 33420.12 305.42 2343.14 29.82 2010-11-24 09:30:54.000 328 33420.04 305.44 2343.14 29.82 2010-11-24 09:30:55.000 328 33420.04 305.41 2343.08 29.82 2010-11-24 09:30:56.000 328 33420.09 305.47 2343.08 29.82 2010-11-24 09:30:57.000 328 33420.10 305.44 2343.05 29.82 2010-11-24 09:30:58.000 328 33420.05 305.45 2343.08 29.82 2010-11-24 09:30:59.000 328 33420.12 305.48 2343.13 29.82 2010-11-24 09:31:00.000 328 33420.00 305.51 2343.11 29.82 2010-11-24 09:31:01.000 328 33420.01 305.52 2343.09 29.82 2010-11-24 09:31:02.000 328 33420.06 305.58 2343.17 29.82 2010-11-24 09:31:03.000 328 33420.07 305.55 2343.11 29.82 2010-11-24 09:31:04.000 328 33420.07 305.53 2343.11 29.82 2010-11-24 09:31:05.000 328 33420.01 305.52 2343.15 29.82 2010-11-24 09:31:06.000 328 33420.10 305.51 2343.20 29.82 2010-11-24 09:31:07.000 328 33420.04 305.55 2343.19 29.82 2010-11-24 09:31:08.000 328 33420.12 305.55 2343.17 29.82 2010-11-24 09:31:09.000 328 33420.11 305.57 2343.11 29.82 2010-11-24 09:31:10.000 328 33420.04 305.58 2343.07 29.82 2010-11-24 09:31:11.000 328 33420.12 305.57 2343.14 29.82 2010-11-24 09:31:12.000 328 33420.05 305.57 2343.07 29.82 2010-11-24 09:31:13.000 328 33420.13 305.59 2343.20 29.82 2010-11-24 09:31:14.000 328 33420.09 305.55 2343.22 29.82 2010-11-24 09:31:15.000 328 33420.03 305.58 2343.23 29.82 2010-11-24 09:31:16.000 328 33420.07 305.59 2343.25 29.82 2010-11-24 09:31:17.000 328 33420.16 305.63 2343.23 29.82 2010-11-24 09:31:18.000 328 33420.28 305.62 2343.22 29.82 2010-11-24 09:31:19.000 328 33420.26 305.61 2343.28 29.82 2010-11-24 09:31:20.000 328 33420.33 305.61 2343.29 29.82 2010-11-24 09:31:21.000 328 33420.27 305.60 2343.25 29.82 2010-11-24 09:31:22.000 328 33420.35 305.62 2343.29 29.82 2010-11-24 09:31:23.000 328 33420.35 305.59 2343.28 29.82 2010-11-24 09:31:24.000 328 33420.41 305.63 2343.22 29.82 2010-11-24 09:31:25.000 328 33420.48 305.61 2343.25 29.82 2010-11-24 09:31:26.000 328 33420.38 305.61 2343.25 29.82 2010-11-24 09:31:27.000 328 33420.50 305.57 2343.21 29.82 2010-11-24 09:31:28.000 328 33420.49 305.54 2343.19 29.82 2010-11-24 09:31:29.000 328 33420.58 305.57 2343.25 29.82 2010-11-24 09:31:30.000 328 33420.63 305.52 2343.25 29.82 2010-11-24 09:31:31.000 328 33420.59 305.52 2343.23 29.82 2010-11-24 09:31:32.000 328 33420.73 305.48 2343.16 29.82 2010-11-24 09:31:33.000 328 33420.78 305.40 2343.19 29.82 2010-11-24 09:31:34.000 328 33420.69 305.41 2343.12 29.82 2010-11-24 09:31:35.000 328 33420.78 305.35 2343.18 29.82 2010-11-24 09:31:36.000 328 33420.90 305.27 2343.17 29.82 2010-11-24 09:31:37.000 328 33420.87 305.24 2343.16 29.82 2010-11-24 09:31:38.000 328 33420.78 305.21 2343.09 29.82 2010-11-24 09:31:39.000 328 33420.85 305.18 2343.05 29.82 2010-11-24 09:31:40.000 328 33420.82 305.14 2343.09 29.82 2010-11-24 09:31:41.000 328 33420.86 305.15 2343.03 29.82 2010-11-24 09:31:42.000 328 33420.86 305.09 2342.92 29.82 2010-11-24 09:31:43.000 328 33420.78 305.02 2342.92 29.82 2010-11-24 09:31:44.000 328 33420.79 305.04 2342.89 29.82 2010-11-24 09:31:45.000 328 33420.81 305.06 2342.89 29.82 2010-11-24 09:31:46.000 328 33420.83 305.07 2342.88 29.82 2010-11-24 09:31:47.000 328 33420.84 304.99 2342.83 29.82 2010-11-24 09:31:48.000 328 33420.71 305.00 2342.85 29.82 2010-11-24 09:31:49.000 328 33420.71 305.00 2342.77 29.82 2010-11-24 09:31:50.000 328 33420.84 305.04 2342.80 29.82 2010-11-24 09:31:51.000 328 33420.69 305.03 2342.79 29.82 2010-11-24 09:31:52.000 328 33420.71 305.04 2342.72 29.82 2010-11-24 09:31:53.000 328 33420.69 305.08 2342.66 29.82 2010-11-24 09:31:54.000 328 33420.61 305.12 2342.78 29.82 2010-11-24 09:31:55.000 328 33420.62 305.14 2342.68 29.82 2010-11-24 09:31:56.000 328 33420.49 305.21 2342.69 29.82 2010-11-24 09:31:57.000 328 33420.54 305.19 2342.72 29.82 2010-11-24 09:31:58.000 328 33420.41 305.22 2342.64 29.82 2010-11-24 09:31:59.000 328 33420.40 305.28 2342.74 29.82 2010-11-24 09:32:00.000 328 33420.35 305.38 2342.76 29.82 2010-11-24 09:32:01.000 328 33420.32 305.39 2342.73 29.82 2010-11-24 09:32:02.000 328 33420.28 305.47 2342.73 29.82 2010-11-24 09:32:03.000 328 33420.24 305.48 2342.74 29.82 2010-11-24 09:32:04.000 328 33420.24 305.51 2342.74 29.82 2010-11-24 09:32:05.000 328 33420.23 305.58 2342.74 29.82 2010-11-24 09:32:06.000 328 33420.34 305.62 2342.79 29.82 2010-11-24 09:32:07.000 328 33420.23 305.62 2342.86 29.82 2010-11-24 09:32:08.000 328 33420.09 305.71 2342.87 29.82 2010-11-24 09:32:09.000 328 33420.24 305.76 2342.87 29.82 2010-11-24 09:32:10.000 328 33420.26 305.72 2342.83 29.82 2010-11-24 09:32:11.000 328 33420.31 305.73 2342.86 29.82 2010-11-24 09:32:12.000 328 33420.34 305.83 2342.85 29.82 2010-11-24 09:32:13.000 328 33420.34 305.76 2343.01 29.82 2010-11-24 09:32:14.000 328 33420.41 305.81 2342.97 29.82 2010-11-24 09:32:15.000 328 33420.57 305.76 2342.97 29.82 2010-11-24 09:32:16.000 328 33420.57 305.69 2343.03 29.82 2010-11-24 09:32:17.000 328 33420.71 305.65 2343.05 29.82 2010-11-24 09:32:18.000 328 33420.77 305.64 2343.01 29.82 2010-11-24 09:32:19.000 328 33420.76 305.57 2343.04 29.82 2010-11-24 09:32:20.000 328 33420.93 305.56 2342.94 29.82 2010-11-24 09:32:21.000 328 33420.99 305.46 2342.99 29.82 2010-11-24 09:32:22.000 328 33420.94 305.40 2343.00 29.82 2010-11-24 09:32:23.000 328 33421.09 305.32 2342.88 29.82 2010-11-24 09:32:24.000 328 33421.13 305.27 2342.92 29.82 2010-11-24 09:32:25.000 328 33421.06 305.22 2342.82 29.82 2010-11-24 09:32:26.000 328 33421.18 305.17 2342.86 29.82 2010-11-24 09:32:27.000 328 33421.07 305.14 2342.82 29.82 2010-11-24 09:32:28.000 328 33421.05 305.10 2342.87 29.82 2010-11-24 09:32:29.000 328 33421.13 305.12 2342.82 29.82 2010-11-24 09:32:30.000 328 33421.15 305.03 2342.81 29.82 2010-11-24 09:32:31.000 328 33421.10 305.06 2342.82 29.82 2010-11-24 09:32:32.000 328 33421.12 305.09 2342.75 29.82 2010-11-24 09:32:33.000 328 33421.11 305.09 2342.78 29.82 2010-11-24 09:32:34.000 328 33421.03 305.08 2342.76 29.82 2010-11-24 09:32:35.000 328 33421.05 305.10 2342.65 29.82 2010-11-24 09:32:36.000 328 33421.09 305.14 2342.73 29.82 2010-11-24 09:32:37.000 328 33420.94 305.19 2342.64 29.82 2010-11-24 09:32:38.000 328 33421.02 305.19 2342.58 29.82 2010-11-24 09:32:39.000 328 33421.06 305.22 2342.63 29.82 2010-11-24 09:32:40.000 328 33420.94 305.23 2342.63 29.82 2010-11-24 09:32:41.000 328 33421.02 305.27 2342.58 29.82 2010-11-24 09:32:42.000 328 33420.92 305.32 2342.60 29.82 2010-11-24 09:32:43.000 328 33420.96 305.29 2342.59 29.82 2010-11-24 09:32:44.000 328 33420.96 305.27 2342.63 29.82 2010-11-24 09:32:45.000 328 33421.10 305.27 2342.59 29.82 2010-11-24 09:32:46.000 328 33420.99 305.29 2342.60 29.82 2010-11-24 09:32:47.000 328 33420.96 305.27 2342.63 29.82 2010-11-24 09:32:48.000 328 33420.89 305.25 2342.60 29.82 2010-11-24 09:32:49.000 328 33421.00 305.29 2342.67 29.82 2010-11-24 09:32:50.000 328 33420.89 305.33 2342.59 29.82 2010-11-24 09:32:51.000 328 33420.93 305.30 2342.64 29.82 2010-11-24 09:32:52.000 328 33420.83 305.30 2342.65 29.82 2010-11-24 09:32:53.000 328 33420.86 305.33 2342.67 29.82 2010-11-24 09:32:54.000 328 33420.81 305.31 2342.66 29.82 2010-11-24 09:32:55.000 328 33420.83 305.37 2342.61 29.82 2010-11-24 09:32:56.000 328 33420.80 305.36 2342.64 29.82 2010-11-24 09:32:57.000 328 33420.73 305.35 2342.60 29.82 2010-11-24 09:32:58.000 328 33420.71 305.38 2342.54 29.82 2010-11-24 09:32:59.000 328 33420.73 305.48 2342.64 29.82 2010-11-24 09:33:00.000 328 33420.80 305.51 2342.58 29.82 2010-11-24 09:33:01.000 328 33420.56 305.51 2342.63 29.82 2010-11-24 09:33:02.000 328 33420.71 305.54 2342.60 29.82 2010-11-24 09:33:03.000 328 33420.79 305.52 2342.54 29.82 2010-11-24 09:33:04.000 328 33420.67 305.55 2342.61 29.82 2010-11-24 09:33:05.000 328 33420.62 305.63 2342.59 29.82 2010-11-24 09:33:06.000 328 33420.54 305.71 2342.66 29.82 2010-11-24 09:33:07.000 328 33420.59 305.71 2342.61 29.82 2010-11-24 09:33:08.000 328 33420.59 305.72 2342.63 29.82 2010-11-24 09:33:09.000 328 33420.71 305.75 2342.69 29.82 2010-11-24 09:33:10.000 328 33420.60 305.76 2342.65 29.82 2010-11-24 09:33:11.000 328 33420.61 305.76 2342.65 29.82 2010-11-24 09:33:12.000 328 33420.67 305.79 2342.64 29.82 2010-11-24 09:33:13.000 328 33420.67 305.78 2342.74 29.82 2010-11-24 09:33:14.000 328 33420.76 305.76 2342.76 29.82 2010-11-24 09:33:15.000 328 33420.75 305.72 2342.78 29.82 2010-11-24 09:33:16.000 328 33420.87 305.75 2342.72 29.82 2010-11-24 09:33:17.000 328 33420.91 305.74 2342.74 29.82 2010-11-24 09:33:18.000 328 33420.93 305.69 2342.74 29.82 2010-11-24 09:33:19.000 328 33420.97 305.64 2342.74 29.82 2010-11-24 09:33:20.000 328 33421.09 305.61 2342.82 29.82 2010-11-24 09:33:21.000 328 33421.03 305.57 2342.80 29.82 2010-11-24 09:33:22.000 328 33421.14 305.53 2342.78 29.82 2010-11-24 09:33:23.000 328 33421.14 305.49 2342.74 29.82 2010-11-24 09:33:24.000 328 33421.21 305.38 2342.73 29.82 2010-11-24 09:33:25.000 328 33421.11 305.41 2342.71 29.82 2010-11-24 09:33:26.000 328 33421.22 305.37 2342.73 29.82 2010-11-24 09:33:27.000 328 33421.28 305.35 2342.76 29.82 2010-11-24 09:33:28.000 328 33421.21 305.30 2342.67 29.82 2010-11-24 09:33:29.000 328 33421.24 305.29 2342.66 29.82 2010-11-24 09:33:30.000 328 33421.25 305.29 2342.59 29.82 2010-11-24 09:33:31.000 328 33421.31 305.25 2342.65 29.82 2010-11-24 09:33:32.000 328 33421.27 305.26 2342.63 29.82 2010-11-24 09:33:33.000 328 33421.21 305.21 2342.52 29.82 2010-11-24 09:33:34.000 328 33421.15 305.22 2342.47 29.82 2010-11-24 09:33:35.000 328 33421.23 305.24 2342.56 29.82 2010-11-24 09:33:36.000 328 33421.20 305.22 2342.49 29.82 2010-11-24 09:33:37.000 328 33421.18 305.26 2342.48 29.82 2010-11-24 09:33:38.000 328 33421.17 305.29 2342.50 29.82 2010-11-24 09:33:39.000 328 33421.09 305.39 2342.49 29.82 2010-11-24 09:33:40.000 328 33421.11 305.36 2342.52 29.82 2010-11-24 09:33:41.000 328 33421.19 305.38 2342.45 29.82 2010-11-24 09:33:42.000 328 33421.14 305.41 2342.47 29.82 2010-11-24 09:33:43.000 328 33421.11 305.44 2342.44 29.82 2010-11-24 09:33:44.000 328 33421.06 305.49 2342.42 29.82 2010-11-24 09:33:45.000 328 33421.08 305.49 2342.49 29.82 2010-11-24 09:33:46.000 328 33421.12 305.54 2342.48 29.82 2010-11-24 09:33:47.000 328 33421.07 305.54 2342.45 29.82 2010-11-24 09:33:48.000 328 33421.11 305.58 2342.54 29.82 2010-11-24 09:33:49.000 328 33420.97 305.65 2342.58 29.82 2010-11-24 09:33:50.000 328 33420.98 305.64 2342.57 29.82 2010-11-24 09:33:51.000 328 33421.11 305.74 2342.51 29.82 2010-11-24 09:33:52.000 328 33421.05 305.71 2342.47 29.82 2010-11-24 09:33:53.000 328 33421.14 305.76 2342.59 29.81 2010-11-24 09:33:54.000 328 33421.05 305.72 2342.59 29.82 2010-11-24 09:33:55.000 328 33421.07 305.72 2342.57 29.82 2010-11-24 09:33:56.000 328 33421.07 305.75 2342.53 29.82 2010-11-24 09:33:57.000 328 33421.17 305.77 2342.61 29.82 2010-11-24 09:33:58.000 328 33421.18 305.76 2342.61 29.82 2010-11-24 09:33:59.000 328 33421.24 305.76 2342.61 29.82 2010-11-24 09:34:00.000 328 33421.24 305.73 2342.51 29.82 2010-11-24 09:34:01.000 328 33421.29 305.72 2342.57 29.82 2010-11-24 09:34:02.000 328 33421.18 305.75 2342.54 29.82 2010-11-24 09:34:03.000 328 33421.30 305.68 2342.60 29.82 2010-11-24 09:34:04.000 328 33421.25 305.70 2342.57 29.82 2010-11-24 09:34:05.000 328 33421.30 305.60 2342.54 29.82 2010-11-24 09:34:06.000 328 33421.25 305.59 2342.54 29.82 2010-11-24 09:34:07.000 328 33421.34 305.61 2342.56 29.82 2010-11-24 09:34:08.000 328 33421.29 305.59 2342.60 29.82 2010-11-24 09:34:09.000 328 33421.25 305.62 2342.54 29.82 2010-11-24 09:34:10.000 328 33421.25 305.62 2342.56 29.82 2010-11-24 09:34:11.000 328 33421.32 305.62 2342.60 29.82 2010-11-24 09:34:12.000 328 33421.31 305.55 2342.51 29.82 2010-11-24 09:34:13.000 328 33421.34 305.58 2342.65 29.81 2010-11-24 09:34:14.000 328 33421.24 305.61 2342.57 29.82 2010-11-24 09:34:15.000 328 33421.20 305.61 2342.52 29.82 2010-11-24 09:34:16.000 328 33421.33 305.62 2342.49 29.81 2010-11-24 09:34:17.000 328 33421.37 305.63 2342.52 29.82 2010-11-24 09:34:18.000 328 33421.38 305.61 2342.46 29.82 2010-11-24 09:34:19.000 328 33421.42 305.61 2342.46 29.82 2010-11-24 09:34:20.000 328 33421.47 305.60 2342.49 29.81 2010-11-24 09:34:21.000 328 33421.50 305.56 2342.43 29.82 2010-11-24 09:34:22.000 328 33421.47 305.53 2342.48 29.82 2010-11-24 09:34:23.000 328 33421.52 305.51 2342.48 29.81 2010-11-24 09:34:24.000 328 33421.55 305.48 2342.45 29.81 2010-11-24 09:34:25.000 328 33421.61 305.46 2342.44 29.81 2010-11-24 09:34:26.000 328 33421.51 305.42 2342.48 29.82 2010-11-24 09:34:27.000 328 33421.64 305.39 2342.54 29.82 2010-11-24 09:34:28.000 328 33421.60 305.40 2342.44 29.82 2010-11-24 09:34:29.000 328 33421.64 305.41 2342.37 29.82 2010-11-24 09:34:30.000 328 33421.77 305.33 2342.40 29.82 2010-11-24 09:34:31.000 328 33421.80 305.31 2342.43 29.82 2010-11-24 09:34:32.000 328 33421.78 305.38 2342.41 29.81 2010-11-24 09:34:33.000 328 33421.76 305.30 2342.38 29.82 2010-11-24 09:34:34.000 328 33421.89 305.29 2342.33 29.82 2010-11-24 09:34:35.000 328 33421.75 305.35 2342.27 29.81 2010-11-24 09:34:36.000 328 33421.73 305.36 2342.22 29.81 2010-11-24 09:34:37.000 328 33421.80 305.34 2342.26 29.81 2010-11-24 09:34:38.000 328 33421.75 305.32 2342.30 29.81 2010-11-24 09:34:39.000 328 33421.77 305.41 2342.27 29.82 2010-11-24 09:34:40.000 328 33421.76 305.41 2342.26 29.82 2010-11-24 09:34:41.000 328 33421.75 305.49 2342.20 29.81 2010-11-24 09:34:42.000 328 33421.77 305.55 2342.21 29.81 2010-11-24 09:34:43.000 328 33421.68 305.47 2342.21 29.81 2010-11-24 09:34:44.000 328 33421.85 305.55 2342.24 29.81 2010-11-24 09:34:45.000 328 33421.77 305.60 2342.18 29.81 2010-11-24 09:34:46.000 328 33421.80 305.58 2342.17 29.81 2010-11-24 09:34:47.000 328 33421.83 305.60 2342.20 29.81 2010-11-24 09:34:48.000 328 33421.86 305.66 2342.22 29.81 2010-11-24 09:34:49.000 328 33421.77 305.68 2342.20 29.81 2010-11-24 09:34:50.000 328 33421.89 305.68 2342.21 29.81 2010-11-24 09:34:51.000 328 33421.83 305.70 2342.20 29.81 2010-11-24 09:34:52.000 328 33421.91 305.71 2342.16 29.81 2010-11-24 09:34:53.000 328 33421.94 305.69 2342.22 29.81 2010-11-24 09:34:54.000 328 33421.97 305.76 2342.27 29.81 2010-11-24 09:34:55.000 328 33421.84 305.71 2342.21 29.81 2010-11-24 09:34:56.000 328 33422.04 305.78 2342.23 29.81 2010-11-24 09:34:57.000 328 33421.97 305.74 2342.19 29.81 2010-11-24 09:34:58.000 328 33422.04 305.77 2342.11 29.81 2010-11-24 09:34:59.000 328 33422.06 305.73 2342.16 29.81 2010-11-24 09:35:00.000 328 33422.19 305.69 2342.10 29.81 2010-11-24 09:35:01.000 328 33422.10 305.69 2342.13 29.81 2010-11-24 09:35:02.000 328 33422.08 305.63 2342.08 29.81 2010-11-24 09:35:03.000 328 33422.12 305.61 2342.16 29.81 2010-11-24 09:35:04.000 328 33422.07 305.58 2342.14 29.81 2010-11-24 09:35:05.000 328 33422.18 305.57 2342.05 29.81 2010-11-24 09:35:06.000 328 33422.19 305.50 2342.09 29.81 2010-11-24 09:35:07.000 328 33422.19 305.52 2342.06 29.81 2010-11-24 09:35:08.000 328 33422.09 305.47 2342.05 29.81 2010-11-24 09:35:09.000 328 33422.17 305.46 2342.14 29.81 2010-11-24 09:35:10.000 328 33422.20 305.43 2342.14 29.81 2010-11-24 09:35:11.000 328 33422.14 305.40 2341.95 29.81 2010-11-24 09:35:12.000 328 33422.16 305.41 2341.86 29.81 2010-11-24 09:35:13.000 328 33422.15 305.38 2342.05 29.81 2010-11-24 09:35:14.000 328 33422.04 305.40 2342.01 29.81 2010-11-24 09:35:15.000 328 33422.05 305.38 2341.88 29.81 2010-11-24 09:35:16.000 328 33421.99 305.39 2341.91 29.81 2010-11-24 09:35:17.000 328 33422.02 305.43 2342.09 29.81 2010-11-24 09:35:18.000 328 33421.95 305.51 2341.98 29.81 2010-11-24 09:35:19.000 328 33421.96 305.50 2341.90 29.81 2010-11-24 09:35:20.000 328 33421.86 305.53 2341.84 29.81 2010-11-24 09:35:21.000 328 33421.80 305.57 2341.97 29.81 2010-11-24 09:35:22.000 328 33421.81 305.57 2341.96 29.81 2010-11-24 09:35:23.000 328 33421.82 305.62 2341.96 29.81 2010-11-24 09:35:24.000 328 33421.80 305.68 2342.03 29.81 2010-11-24 09:35:25.000 328 33421.79 305.68 2341.99 29.81 2010-11-24 09:35:26.000 328 33421.70 305.78 2341.95 29.81 2010-11-24 09:35:27.000 328 33421.84 305.79 2342.05 29.81 2010-11-24 09:35:28.000 328 33421.65 305.85 2341.99 29.81 2010-11-24 09:35:29.000 328 33421.69 305.89 2341.99 29.81 2010-11-24 09:35:30.000 328 33421.59 305.89 2342.07 29.81 2010-11-24 09:35:31.000 328 33421.75 305.93 2342.02 29.81 2010-11-24 09:35:32.000 328 33421.67 305.98 2342.05 29.81 2010-11-24 09:35:33.000 328 33421.62 306.00 2342.06 29.81 2010-11-24 09:35:34.000 328 33421.52 305.99 2342.08 29.81 2010-11-24 09:35:35.000 328 33421.61 306.03 2342.09 29.81 2010-11-24 09:35:36.000 328 33421.58 306.00 2342.12 29.81 2010-11-24 09:35:37.000 328 33421.55 306.02 2342.22 29.81 2010-11-24 09:35:38.000 328 33421.66 305.99 2342.14 29.81 2010-11-24 09:35:39.000 328 33421.63 306.00 2342.24 29.81 2010-11-24 09:35:40.000 328 33421.68 305.96 2342.29 29.81 2010-11-24 09:35:41.000 328 33421.66 305.99 2342.20 29.81 2010-11-24 09:35:42.000 328 33421.74 305.94 2342.23 29.81 2010-11-24 09:35:43.000 328 33421.70 305.88 2342.17 29.81 2010-11-24 09:35:44.000 328 33421.70 305.88 2342.29 29.81 2010-11-24 09:35:45.000 328 33421.75 305.88 2342.24 29.81 2010-11-24 09:35:46.000 328 33421.73 305.81 2342.32 29.81 2010-11-24 09:35:47.000 328 33421.81 305.77 2342.32 29.81 2010-11-24 09:35:48.000 328 33421.77 305.70 2342.23 29.81 2010-11-24 09:35:49.000 328 33421.72 305.72 2342.26 29.81 2010-11-24 09:35:50.000 328 33421.85 305.68 2342.24 29.81 2010-11-24 09:35:51.000 328 33421.89 305.61 2342.14 29.81 2010-11-24 09:35:52.000 328 33421.79 305.60 2342.14 29.81 2010-11-24 09:35:53.000 328 33421.87 305.58 2342.18 29.81 2010-11-24 09:35:54.000 328 33421.81 305.52 2342.18 29.81 2010-11-24 09:35:55.000 328 33421.87 305.56 2342.20 29.81 2010-11-24 09:35:56.000 328 33421.86 305.51 2342.21 29.81 2010-11-24 09:35:57.000 328 33421.91 305.40 2342.12 29.81 2010-11-24 09:35:58.000 328 33421.87 305.40 2342.08 29.81 2010-11-24 09:35:59.000 328 33421.93 305.41 2342.12 29.81 2010-11-24 09:36:00.000 328 33421.99 305.43 2342.01 29.81 2010-11-24 09:36:01.000 328 33421.91 305.43 2342.08 29.81 2010-11-24 09:36:02.000 328 33422.00 305.48 2342.07 29.81 2010-11-24 09:36:03.000 328 33421.96 305.45 2342.07 29.81 2010-11-24 09:36:04.000 328 33421.92 305.45 2342.08 29.81 2010-11-24 09:36:05.000 328 33422.02 305.42 2342.07 29.81 2010-11-24 09:36:06.000 328 33422.01 305.48 2342.02 29.81 2010-11-24 09:36:07.000 328 33422.06 305.47 2342.05 29.81 2010-11-24 09:36:08.000 328 33422.13 305.57 2341.99 29.81 2010-11-24 09:36:09.000 328 33422.12 305.56 2342.04 29.81 2010-11-24 09:36:10.000 328 33422.07 305.57 2342.02 29.81 2010-11-24 09:36:11.000 328 33422.12 305.59 2341.98 29.81 2010-11-24 09:36:12.000 328 33422.11 305.61 2342.00 29.81 2010-11-24 09:36:13.000 328 33422.17 305.62 2341.92 29.81 2010-11-24 09:36:14.000 328 33422.11 305.61 2341.98 29.81 2010-11-24 09:36:15.000 328 33422.34 305.66 2341.94 29.81 2010-11-24 09:36:16.000 328 33422.23 305.68 2341.95 29.81 2010-11-24 09:36:17.000 328 33422.33 305.71 2341.98 29.81 2010-11-24 09:36:18.000 328 33422.36 305.72 2341.89 29.81 2010-11-24 09:36:19.000 328 33422.37 305.69 2341.88 29.81 2010-11-24 09:36:20.000 328 33422.41 305.76 2341.92 29.81 2010-11-24 09:36:21.000 328 33422.49 305.71 2341.92 29.81 2010-11-24 09:36:22.000 328 33422.49 305.71 2341.94 29.81 2010-11-24 09:36:23.000 328 33422.43 305.72 2341.98 29.81 2010-11-24 09:36:24.000 328 33422.58 305.72 2341.92 29.81 2010-11-24 09:36:25.000 328 33422.59 305.68 2341.88 29.81 2010-11-24 09:36:26.000 328 33422.60 305.70 2341.96 29.81 2010-11-24 09:36:27.000 328 33422.58 305.70 2341.80 29.81 2010-11-24 09:36:28.000 328 33422.49 305.70 2341.86 29.81 2010-11-24 09:36:29.000 328 33422.58 305.67 2341.86 29.81 2010-11-24 09:36:30.000 328 33422.58 305.70 2341.77 29.81 2010-11-24 09:36:31.000 328 33422.60 305.67 2341.90 29.81 2010-11-24 09:36:32.000 328 33422.44 305.64 2341.89 29.81 2010-11-24 09:36:33.000 328 33422.52 305.63 2341.80 29.81 2010-11-24 09:36:34.000 328 33422.45 305.64 2341.75 29.81 2010-11-24 09:36:35.000 328 33422.48 305.70 2341.85 29.81 2010-11-24 09:36:36.000 328 33422.42 305.67 2341.74 29.81 2010-11-24 09:36:37.000 328 33422.39 305.64 2341.73 29.81 2010-11-24 09:36:38.000 328 33422.36 305.71 2341.84 29.81 2010-11-24 09:36:39.000 328 33422.40 305.65 2341.78 29.81 2010-11-24 09:36:40.000 328 33422.35 305.65 2341.74 29.81 2010-11-24 09:36:41.000 328 33422.42 305.67 2341.82 29.81 2010-11-24 09:36:42.000 328 33422.33 305.69 2341.78 29.81 2010-11-24 09:36:43.000 328 33422.29 305.69 2341.71 29.81 2010-11-24 09:36:44.000 328 33422.27 305.70 2341.70 29.81 2010-11-24 09:36:45.000 328 33422.39 305.71 2341.68 29.81 2010-11-24 09:36:46.000 328 33422.25 305.70 2341.68 29.81 2010-11-24 09:36:47.000 328 33422.32 305.73 2341.73 29.81 2010-11-24 09:36:48.000 328 33422.28 305.69 2341.68 29.81 2010-11-24 09:36:49.000 328 33422.26 305.75 2341.67 29.81 2010-11-24 09:36:50.000 328 33422.23 305.70 2341.75 29.81 2010-11-24 09:36:51.000 328 33422.24 305.72 2341.64 29.81 2010-11-24 09:36:52.000 328 33422.13 305.73 2341.69 29.81 2010-11-24 09:36:53.000 328 33422.30 305.73 2341.77 29.81 2010-11-24 09:36:54.000 328 33422.21 305.79 2341.68 29.81 2010-11-24 09:36:55.000 328 33422.24 305.73 2341.64 29.81 2010-11-24 09:36:56.000 328 33422.12 305.74 2341.73 29.81 2010-11-24 09:36:57.000 328 33422.10 305.79 2341.65 29.81 2010-11-24 09:36:58.000 328 33422.07 305.78 2341.66 29.81 2010-11-24 09:36:59.000 328 33422.11 305.81 2341.71 29.81 2010-11-24 09:37:00.000 328 33422.00 305.82 2341.79 29.81 2010-11-24 09:37:01.000 328 33421.94 305.83 2341.76 29.81 2010-11-24 09:37:02.000 328 33422.09 305.85 2341.70 29.81 2010-11-24 09:37:03.000 328 33421.90 305.91 2341.79 29.81 2010-11-24 09:37:04.000 328 33421.93 305.92 2341.77 29.81 2010-11-24 09:37:05.000 328 33421.89 306.03 2341.77 29.81 2010-11-24 09:37:06.000 328 33421.86 306.04 2341.80 29.81 2010-11-24 09:37:07.000 328 33421.89 306.05 2341.82 29.81 2010-11-24 09:37:08.000 328 33421.87 306.10 2341.86 29.81 2010-11-24 09:37:09.000 328 33421.84 306.15 2341.81 29.81 2010-11-24 09:37:10.000 328 33421.92 306.16 2341.83 29.81 2010-11-24 09:37:11.000 328 33421.93 306.16 2341.91 29.81 2010-11-24 09:37:12.000 328 33421.95 306.25 2341.94 29.81 2010-11-24 09:37:13.000 328 33421.94 306.19 2342.00 29.81 2010-11-24 09:37:14.000 328 33421.92 306.16 2341.92 29.81 2010-11-24 09:37:15.000 328 33422.04 306.18 2341.99 29.81 2010-11-24 09:37:16.000 328 33422.04 306.18 2341.99 29.81 2010-11-24 09:37:17.000 328 33422.14 306.12 2341.99 29.81 2010-11-24 09:37:18.000 328 33422.11 306.16 2342.02 29.81 2010-11-24 09:37:19.000 328 33422.14 306.10 2341.98 29.81 2010-11-24 09:37:20.000 328 33422.14 306.09 2342.01 29.81 2010-11-24 09:37:21.000 328 33422.23 306.06 2341.98 29.81 2010-11-24 09:37:22.000 328 33422.26 306.05 2342.01 29.81 2010-11-24 09:37:23.000 328 33422.31 306.04 2341.95 29.81 2010-11-24 09:37:24.000 328 33422.35 305.97 2341.98 29.81 2010-11-24 09:37:25.000 328 33422.36 305.99 2341.98 29.81 2010-11-24 09:37:26.000 328 33422.39 305.93 2341.97 29.81 2010-11-24 09:37:27.000 328 33422.52 305.88 2342.01 29.81 2010-11-24 09:37:28.000 328 33422.49 305.88 2342.04 29.81 2010-11-24 09:37:29.000 328 33422.48 305.88 2341.95 29.81 2010-11-24 09:37:30.000 328 33422.57 305.80 2341.93 29.81 2010-11-24 09:37:31.000 328 33422.48 305.84 2341.85 29.81 2010-11-24 09:37:32.000 328 33422.51 305.77 2341.92 29.81 2010-11-24 09:37:33.000 328 33422.51 305.77 2341.86 29.81 2010-11-24 09:37:34.000 328 33422.60 305.75 2341.87 29.81 2010-11-24 09:37:35.000 328 33422.60 305.71 2341.88 29.81 2010-11-24 09:37:36.000 328 33422.65 305.74 2341.80 29.81 2010-11-24 09:37:37.000 328 33422.58 305.74 2341.80 29.81 2010-11-24 09:37:38.000 328 33422.61 305.73 2341.73 29.81 2010-11-24 09:37:39.000 328 33422.57 305.74 2341.78 29.81 2010-11-24 09:37:40.000 328 33422.57 305.75 2341.82 29.81 2010-11-24 09:37:41.000 328 33422.60 305.77 2341.74 29.81 2010-11-24 09:37:42.000 328 33422.62 305.80 2341.67 29.81 2010-11-24 09:37:43.000 328 33422.54 305.87 2341.76 29.81 2010-11-24 09:37:44.000 328 33422.57 305.80 2341.75 29.81 2010-11-24 09:37:45.000 328 33422.51 305.87 2341.58 29.81 2010-11-24 09:37:46.000 328 33422.43 305.88 2341.59 29.81 2010-11-24 09:37:47.000 328 33422.48 305.87 2341.66 29.81 2010-11-24 09:37:48.000 328 33422.46 305.95 2341.66 29.81 2010-11-24 09:37:49.000 328 33422.36 305.96 2341.67 29.81 2010-11-24 09:37:50.000 328 33422.43 305.99 2341.68 29.81 2010-11-24 09:37:51.000 328 33422.43 305.99 2341.70 29.81 2010-11-24 09:37:52.000 328 33422.38 305.98 2341.73 29.81 2010-11-24 09:37:53.000 328 33422.39 306.05 2341.71 29.81 2010-11-24 09:37:54.000 328 33422.38 306.10 2341.67 29.81 2010-11-24 09:37:55.000 328 33422.46 306.10 2341.65 29.81 2010-11-24 09:37:56.000 328 33422.38 306.10 2341.63 29.81 2010-11-24 09:37:57.000 328 33422.38 306.15 2341.75 29.81 2010-11-24 09:37:58.000 328 33422.40 306.15 2341.74 29.81 2010-11-24 09:37:59.000 328 33422.39 306.24 2341.76 29.81 2010-11-24 09:38:00.000 328 33422.36 306.26 2341.71 29.81 2010-11-24 09:38:01.000 328 33422.33 306.20 2341.71 29.81 2010-11-24 09:38:02.000 328 33422.39 306.22 2341.71 29.81 2010-11-24 09:38:03.000 328 33422.34 306.26 2341.70 29.81 2010-11-24 09:38:04.000 328 33422.42 306.25 2341.67 29.81 2010-11-24 09:38:05.000 328 33422.43 306.28 2341.81 29.81 2010-11-24 09:38:06.000 328 33422.42 306.29 2341.69 29.81 2010-11-24 09:38:07.000 328 33422.39 306.27 2341.71 29.81 2010-11-24 09:38:08.000 328 33422.51 306.26 2341.73 29.81 2010-11-24 09:38:09.000 328 33422.41 306.27 2341.75 29.81 2010-11-24 09:38:10.000 328 33422.35 306.25 2341.75 29.81 2010-11-24 09:38:11.000 328 33422.36 306.27 2341.87 29.81 2010-11-24 09:38:12.000 328 33422.45 306.23 2341.73 29.81 2010-11-24 09:38:13.000 328 33422.36 306.24 2341.71 29.81 2010-11-24 09:38:14.000 328 33422.48 306.23 2341.77 29.81 2010-11-24 09:38:15.000 328 33422.38 306.23 2341.80 29.81 2010-11-24 09:38:16.000 328 33422.45 306.22 2341.84 29.81 2010-11-24 09:38:17.000 328 33422.44 306.18 2341.70 29.81 2010-11-24 09:38:18.000 328 33422.49 306.18 2341.72 29.81 2010-11-24 09:38:19.000 328 33422.43 306.13 2341.74 29.81 2010-11-24 09:38:20.000 328 33422.46 306.13 2341.64 29.81 2010-11-24 09:38:21.000 328 33422.64 306.12 2341.63 29.81 2010-11-24 09:38:22.000 328 33422.48 306.11 2341.68 29.81 2010-11-24 09:38:23.000 328 33422.48 306.09 2341.72 29.81 2010-11-24 09:38:24.000 328 33422.48 306.02 2341.64 29.81 2010-11-24 09:38:25.000 328 33422.51 306.00 2341.56 29.81 2010-11-24 09:38:26.000 328 33422.51 306.05 2341.66 29.81 2010-11-24 09:38:27.000 328 33422.47 306.02 2341.67 29.81 2010-11-24 09:38:28.000 328 33422.39 306.03 2341.67 29.81 2010-11-24 09:38:29.000 328 33422.46 306.01 2341.59 29.81 2010-11-24 09:38:30.000 328 33422.42 306.03 2341.69 29.81 2010-11-24 09:38:31.000 328 33422.52 306.02 2341.64 29.81 2010-11-24 09:38:32.000 328 33422.43 306.04 2341.63 29.81 2010-11-24 09:38:33.000 328 33422.45 306.10 2341.66 29.81 2010-11-24 09:38:34.000 328 33422.36 306.07 2341.61 29.81 2010-11-24 09:38:35.000 328 33422.42 306.12 2341.60 29.81 2010-11-24 09:38:36.000 328 33422.40 306.08 2341.65 29.81 2010-11-24 09:38:37.000 328 33422.56 306.15 2341.67 29.81 2010-11-24 09:38:38.000 328 33422.33 306.15 2341.61 29.81 2010-11-24 09:38:39.000 328 33422.29 306.20 2341.67 29.81 2010-11-24 09:38:40.000 328 33422.32 306.19 2341.71 29.81 2010-11-24 09:38:41.000 328 33422.30 306.20 2341.75 29.81 2010-11-24 09:38:42.000 328 33422.45 306.22 2341.71 29.81 2010-11-24 09:38:43.000 328 33422.31 306.21 2341.72 29.81 2010-11-24 09:38:44.000 328 33422.38 306.25 2341.65 29.81 2010-11-24 09:38:45.000 328 33422.30 306.26 2341.80 29.81 2010-11-24 09:38:46.000 328 33422.28 306.27 2341.77 29.81 2010-11-24 09:38:47.000 328 33422.40 306.27 2341.74 29.81 2010-11-24 09:38:48.000 328 33422.37 306.24 2341.76 29.81 2010-11-24 09:38:49.000 328 33422.40 306.23 2341.71 29.81 2010-11-24 09:38:50.000 328 33422.40 306.24 2341.68 29.81 2010-11-24 09:38:51.000 328 33422.58 306.27 2341.68 29.81 2010-11-24 09:38:52.000 328 33422.43 306.26 2341.67 29.81 2010-11-24 09:38:53.000 328 33422.57 306.26 2341.72 29.81 2010-11-24 09:38:54.000 328 33422.48 306.27 2341.71 29.81 2010-11-24 09:38:55.000 328 33422.54 306.23 2341.67 29.81 2010-11-24 09:38:56.000 328 33422.45 306.25 2341.67 29.81 2010-11-24 09:38:57.000 328 33422.60 306.26 2341.74 29.81 2010-11-24 09:38:58.000 328 33422.57 306.25 2341.77 29.81 2010-11-24 09:38:59.000 328 33422.57 306.19 2341.73 29.81 2010-11-24 09:39:00.000 328 33422.64 306.23 2341.73 29.81 2010-11-24 09:39:01.000 328 33422.58 306.23 2341.75 29.81 2010-11-24 09:39:02.000 328 33422.79 306.23 2341.72 29.81 2010-11-24 09:39:03.000 328 33422.55 306.25 2341.74 29.81 2010-11-24 09:39:04.000 328 33422.58 306.23 2341.70 29.81 2010-11-24 09:39:05.000 328 33422.68 306.22 2341.64 29.81 2010-11-24 09:39:06.000 328 33422.67 306.19 2341.72 29.81 2010-11-24 09:39:07.000 328 33422.60 306.21 2341.65 29.81 2010-11-24 09:39:08.000 328 33422.86 306.21 2341.65 29.81 2010-11-24 09:39:09.000 328 33422.74 306.20 2341.64 29.81 2010-11-24 09:39:10.000 328 33422.68 306.19 2341.64 29.81 2010-11-24 09:39:11.000 328 33422.74 306.24 2341.70 29.81 2010-11-24 09:39:12.000 328 33422.80 306.20 2341.57 29.81 2010-11-24 09:39:13.000 328 33422.85 306.22 2341.53 29.81 2010-11-24 09:39:14.000 328 33422.82 306.21 2341.57 29.81 2010-11-24 09:39:15.000 328 33422.90 306.21 2341.53 29.81 2010-11-24 09:39:16.000 328 33422.82 306.19 2341.52 29.81 2010-11-24 09:39:17.000 328 33422.89 306.26 2341.57 29.81 2010-11-24 09:39:18.000 328 33422.93 306.23 2341.51 29.81 2010-11-24 09:39:19.000 328 33422.91 306.23 2341.44 29.81 2010-11-24 09:39:20.000 328 33422.89 306.25 2341.45 29.81 2010-11-24 09:39:21.000 328 33422.92 306.26 2341.50 29.81 2010-11-24 09:39:22.000 328 33422.89 306.26 2341.51 29.81 2010-11-24 09:39:23.000 328 33422.90 306.32 2341.49 29.81 2010-11-24 09:39:24.000 328 33422.91 306.28 2341.49 29.81 2010-11-24 09:39:25.000 328 33422.85 306.32 2341.47 29.81 2010-11-24 09:39:26.000 328 33422.83 306.34 2341.51 29.81 2010-11-24 09:39:27.000 328 33422.83 306.34 2341.55 29.81 2010-11-24 09:39:28.000 328 33422.83 306.35 2341.53 29.81 2010-11-24 09:39:29.000 328 33422.82 306.36 2341.40 29.81 2010-11-24 09:39:30.000 328 33422.82 306.37 2341.42 29.81 2010-11-24 09:39:31.000 328 33422.89 306.39 2341.55 29.81 2010-11-24 09:39:32.000 328 33422.90 306.42 2341.40 29.81 2010-11-24 09:39:33.000 328 33422.92 306.42 2341.42 29.81 2010-11-24 09:39:34.000 328 33422.95 306.41 2341.39 29.81 2010-11-24 09:39:35.000 328 33422.87 306.44 2341.36 29.81 2010-11-24 09:39:36.000 328 33422.89 306.47 2341.45 29.81 2010-11-24 09:39:37.000 328 33422.92 306.41 2341.38 29.81 2010-11-24 09:39:38.000 328 33422.99 306.43 2341.47 29.81 2010-11-24 09:39:39.000 328 33422.96 306.37 2341.41 29.81 2010-11-24 09:39:40.000 328 33423.03 306.37 2341.33 29.81 2010-11-24 09:39:41.000 328 33423.04 306.35 2341.36 29.81 2010-11-24 09:39:42.000 328 33423.12 306.32 2341.45 29.81 2010-11-24 09:39:43.000 328 33423.15 306.32 2341.29 29.81 2010-11-24 09:39:44.000 328 33423.23 306.32 2341.45 29.81 2010-11-24 09:39:45.000 328 33423.23 306.29 2341.30 29.81 2010-11-24 09:39:46.000 328 33423.20 306.25 2341.30 29.81 2010-11-24 09:39:47.000 328 33423.15 306.24 2341.36 29.81 2010-11-24 09:39:48.000 328 33423.29 306.23 2341.31 29.81 2010-11-24 09:39:49.000 328 33423.25 306.17 2341.24 29.81 2010-11-24 09:39:50.000 328 33423.24 306.20 2341.28 29.81 2010-11-24 09:39:51.000 328 33423.30 306.19 2341.24 29.81 2010-11-24 09:39:52.000 328 33423.21 306.19 2341.23 29.81 2010-11-24 09:39:53.000 328 33423.25 306.21 2341.22 29.81 2010-11-24 09:39:54.000 328 33423.25 306.19 2341.20 29.81 2010-11-24 09:39:55.000 328 33423.29 306.20 2341.22 29.81 2010-11-24 09:39:56.000 328 33423.37 306.23 2341.22 29.81 2010-11-24 09:39:57.000 328 33423.28 306.26 2341.22 29.81 2010-11-24 09:39:58.000 328 33423.35 306.25 2341.18 29.81 2010-11-24 09:39:59.000 328 33423.32 306.31 2341.12 29.81 2010-11-24 09:40:00.000 328 33423.34 306.31 2341.12 29.81 2010-11-24 09:40:01.000 328 33423.28 306.30 2341.11 29.81 2010-11-24 09:40:02.000 328 33423.26 306.33 2341.17 29.81 2010-11-24 09:40:03.000 328 33423.24 306.41 2341.16 29.81 2010-11-24 09:40:04.000 328 33423.28 306.41 2341.15 29.81 2010-11-24 09:40:05.000 328 33423.28 306.43 2341.14 29.81 2010-11-24 09:40:06.000 328 33423.19 306.47 2341.12 29.80 2010-11-24 09:40:07.000 328 33423.32 306.48 2341.15 29.81 2010-11-24 09:40:08.000 328 33423.29 306.50 2341.11 29.81 2010-11-24 09:40:09.000 328 33423.39 306.56 2341.06 29.81 2010-11-24 09:40:10.000 328 33423.25 306.54 2341.03 29.81 2010-11-24 09:40:11.000 328 33423.48 306.55 2341.09 29.81 2010-11-24 09:40:12.000 328 33423.39 306.60 2341.13 29.81 2010-11-24 09:40:13.000 328 33423.32 306.55 2341.12 29.81 2010-11-24 09:40:14.000 328 33423.40 306.57 2341.08 29.80 2010-11-24 09:40:15.000 328 33423.48 306.56 2341.18 29.81 2010-11-24 09:40:16.000 328 33423.42 306.53 2341.16 29.80 2010-11-24 09:40:17.000 328 33423.52 306.50 2341.18 29.80 2010-11-24 09:40:18.000 328 33423.54 306.51 2341.10 29.80 2010-11-24 09:40:19.000 328 33423.41 306.53 2341.16 29.80 2010-11-24 09:40:20.000 328 33423.71 306.56 2341.11 29.80 2010-11-24 09:40:21.000 328 33423.56 306.47 2341.14 29.81 2010-11-24 09:40:22.000 328 33423.56 306.45 2341.09 29.80 2010-11-24 09:40:23.000 328 33423.60 306.49 2341.11 29.81 2010-11-24 09:40:24.000 328 33423.61 306.43 2341.08 29.80 2010-11-24 09:40:25.000 328 33423.54 306.48 2341.10 29.80 2010-11-24 09:40:26.000 328 33423.60 306.49 2341.06 29.80 2010-11-24 09:40:27.000 328 33423.62 306.42 2341.08 29.80 2010-11-24 09:40:28.000 328 33423.65 306.44 2341.09 29.80 2010-11-24 09:40:29.000 328 33423.69 306.47 2341.04 29.80 2010-11-24 09:40:30.000 328 33423.65 306.44 2341.15 29.80 2010-11-24 09:40:31.000 328 33423.58 306.45 2341.05 29.80 2010-11-24 09:40:32.000 328 33423.60 306.47 2341.04 29.80 2010-11-24 09:40:33.000 328 33423.70 306.47 2341.05 29.80 2010-11-24 09:40:34.000 328 33423.54 306.45 2341.06 29.80 2010-11-24 09:40:35.000 328 33423.58 306.44 2341.03 29.80 2010-11-24 09:40:36.000 328 33423.67 306.47 2340.97 29.80 2010-11-24 09:40:37.000 328 33423.61 306.45 2341.06 29.80 2010-11-24 09:40:38.000 328 33423.64 306.39 2341.06 29.80 2010-11-24 09:40:39.000 328 33423.65 306.44 2341.04 29.80 2010-11-24 09:40:40.000 328 33423.73 306.41 2341.02 29.80 2010-11-24 09:40:41.000 328 33423.70 306.37 2340.99 29.80 2010-11-24 09:40:42.000 328 33423.72 306.44 2341.01 29.80 2010-11-24 09:40:43.000 328 33423.74 306.42 2340.96 29.80 2010-11-24 09:40:44.000 328 33423.69 306.48 2341.00 29.80 2010-11-24 09:40:45.000 328 33423.87 306.49 2340.92 29.80 2010-11-24 09:40:46.000 328 33423.75 306.48 2340.97 29.80 2010-11-24 09:40:47.000 328 33423.78 306.46 2340.97 29.80 2010-11-24 09:40:48.000 328 33423.79 306.47 2340.97 29.80 2010-11-24 09:40:49.000 328 33423.78 306.48 2340.93 29.80 2010-11-24 09:40:50.000 328 33423.72 306.49 2340.93 29.80 2010-11-24 09:40:51.000 328 33423.80 306.48 2340.97 29.80 2010-11-24 09:40:52.000 328 33423.78 306.51 2340.95 29.80 2010-11-24 09:40:53.000 328 33423.83 306.49 2340.94 29.80 2010-11-24 09:40:54.000 328 33423.91 306.53 2340.90 29.80 2010-11-24 09:40:55.000 328 33423.98 306.48 2340.85 29.80 2010-11-24 09:40:56.000 328 33423.96 306.48 2340.87 29.80 2010-11-24 09:40:57.000 328 33423.95 306.45 2340.92 29.80 2010-11-24 09:40:58.000 328 33424.00 306.46 2340.82 29.80 2010-11-24 09:40:59.000 328 33424.05 306.46 2340.87 29.80 2010-11-24 09:41:00.000 328 33424.01 306.50 2340.86 29.80 2010-11-24 09:41:01.000 328 33424.10 306.48 2340.90 29.80 2010-11-24 09:41:02.000 328 33424.04 306.47 2340.87 29.80 2010-11-24 09:41:03.000 328 33424.11 306.49 2340.84 29.80 2010-11-24 09:41:04.000 328 33424.13 306.47 2340.77 29.80 2010-11-24 09:41:05.000 328 33424.12 306.43 2340.79 29.80 2010-11-24 09:41:06.000 328 33424.18 306.45 2340.74 29.80 2010-11-24 09:41:07.000 328 33424.21 306.44 2340.78 29.80 2010-11-24 09:41:08.000 328 33424.22 306.47 2340.77 29.80 2010-11-24 09:41:09.000 328 33424.31 306.43 2340.81 29.80 2010-11-24 09:41:10.000 328 33424.36 306.42 2340.69 29.80 2010-11-24 09:41:11.000 328 33424.34 306.41 2340.70 29.80 2010-11-24 09:41:12.000 328 33424.38 306.39 2340.63 29.80 2010-11-24 09:41:13.000 328 33424.40 306.39 2340.60 29.80 2010-11-24 09:41:14.000 328 33424.46 306.42 2340.72 29.80 2010-11-24 09:41:15.000 328 33424.51 306.36 2340.71 29.80 2010-11-24 09:41:16.000 328 33424.49 306.34 2340.59 29.80 2010-11-24 09:41:17.000 328 33424.51 306.30 2340.60 29.80 2010-11-24 09:41:18.000 328 33424.57 306.31 2340.59 29.80 2010-11-24 09:41:19.000 328 33424.55 306.32 2340.62 29.80 2010-11-24 09:41:20.000 328 33424.62 306.35 2340.57 29.80 2010-11-24 09:41:21.000 328 33424.54 306.33 2340.51 29.80 2010-11-24 09:41:22.000 328 33424.62 306.37 2340.41 29.80 2010-11-24 09:41:23.000 328 33424.63 306.36 2340.43 29.80 2010-11-24 09:41:24.000 328 33424.70 306.30 2340.52 29.80 2010-11-24 09:41:25.000 328 33424.62 306.33 2340.50 29.80 2010-11-24 09:41:26.000 328 33424.66 306.35 2340.44 29.80 2010-11-24 09:41:27.000 328 33424.56 306.33 2340.42 29.80 2010-11-24 09:41:28.000 328 33424.63 306.33 2340.44 29.80 2010-11-24 09:41:29.000 328 33424.64 306.33 2340.50 29.80 2010-11-24 09:41:30.000 328 33424.60 306.42 2340.41 29.80 2010-11-24 09:41:31.000 328 33424.64 306.39 2340.43 29.80 2010-11-24 09:41:32.000 328 33424.62 306.44 2340.40 29.80 2010-11-24 09:41:33.000 328 33424.57 306.43 2340.38 29.80 2010-11-24 09:41:34.000 328 33424.61 306.45 2340.43 29.80 2010-11-24 09:41:35.000 328 33424.59 306.50 2340.38 29.80 2010-11-24 09:41:36.000 328 33424.52 306.55 2340.29 29.80 2010-11-24 09:41:37.000 328 33424.55 306.51 2340.36 29.80 2010-11-24 09:41:38.000 328 33424.62 306.50 2340.34 29.80 2010-11-24 09:41:39.000 328 33424.54 306.59 2340.32 29.80 2010-11-24 09:41:40.000 328 33424.60 306.58 2340.39 29.80 2010-11-24 09:41:41.000 328 33424.52 306.59 2340.36 29.80 2010-11-24 09:41:42.000 328 33424.52 306.61 2340.36 29.80 2010-11-24 09:41:43.000 328 33424.56 306.64 2340.36 29.80 2010-11-24 09:41:44.000 328 33424.58 306.59 2340.39 29.80 2010-11-24 09:41:45.000 328 33424.46 306.58 2340.46 29.80 2010-11-24 09:41:46.000 328 33424.56 306.61 2340.40 29.80 2010-11-24 09:41:47.000 328 33424.51 306.58 2340.34 29.80 2010-11-24 09:41:48.000 328 33424.56 306.57 2340.34 29.80 2010-11-24 09:41:49.000 328 33424.62 306.56 2340.37 29.80 2010-11-24 09:41:50.000 328 33424.55 306.58 2340.34 29.80 2010-11-24 09:41:51.000 328 33424.53 306.56 2340.36 29.80 2010-11-24 09:41:52.000 328 33424.65 306.58 2340.47 29.80 2010-11-24 09:41:53.000 328 33424.53 306.60 2340.43 29.80 2010-11-24 09:41:54.000 328 33424.61 306.60 2340.44 29.80 2010-11-24 09:41:55.000 328 33424.71 306.56 2340.36 29.80 2010-11-24 09:41:56.000 328 33424.64 306.53 2340.36 29.80 2010-11-24 09:41:57.000 328 33424.69 306.56 2340.31 29.80 2010-11-24 09:41:58.000 328 33424.65 306.56 2340.40 29.80 2010-11-24 09:41:59.000 328 33424.66 306.54 2340.39 29.80 2010-11-24 09:42:00.000 328 33424.65 306.56 2340.35 29.80 2010-11-24 09:42:01.000 328 33424.66 306.57 2340.33 29.80 2010-11-24 09:42:02.000 328 33424.66 306.60 2340.34 29.80 2010-11-24 09:42:03.000 328 33424.59 306.60 2340.27 29.80 2010-11-24 09:42:04.000 328 33424.51 306.59 2340.29 29.80 2010-11-24 09:42:05.000 328 33424.54 306.58 2340.36 29.80 2010-11-24 09:42:06.000 328 33424.60 306.63 2340.28 29.80 2010-11-24 09:42:07.000 328 33424.52 306.65 2340.29 29.80 2010-11-24 09:42:08.000 328 33424.50 306.64 2340.29 29.80 2010-11-24 09:42:09.000 328 33424.57 306.66 2340.33 29.80 2010-11-24 09:42:10.000 328 33424.51 306.73 2340.40 29.80 2010-11-24 09:42:11.000 328 33424.52 306.71 2340.35 29.80 2010-11-24 09:42:12.000 328 33424.59 306.76 2340.34 29.80 2010-11-24 09:42:13.000 328 33424.53 306.80 2340.34 29.80 2010-11-24 09:42:14.000 328 33424.59 306.79 2340.36 29.80 2010-11-24 09:42:15.000 328 33424.63 306.78 2340.39 29.80 2010-11-24 09:42:16.000 328 33424.59 306.81 2340.34 29.80 2010-11-24 09:42:17.000 328 33424.66 306.79 2340.39 29.80 2010-11-24 09:42:18.000 328 33424.65 306.76 2340.46 29.80 2010-11-24 09:42:19.000 328 33424.77 306.76 2340.39 29.80 2010-11-24 09:42:20.000 328 33424.82 306.75 2340.35 29.80 2010-11-24 09:42:21.000 328 33424.84 306.70 2340.36 29.80 2010-11-24 09:42:22.000 328 33424.77 306.68 2340.40 29.80 2010-11-24 09:42:23.000 328 33424.82 306.66 2340.34 29.80 2010-11-24 09:42:24.000 328 33424.98 306.70 2340.41 29.80 2010-11-24 09:42:25.000 328 33424.96 306.63 2340.30 29.80 2010-11-24 09:42:26.000 328 33424.99 306.62 2340.26 29.80 2010-11-24 09:42:27.000 328 33424.94 306.60 2340.24 29.80 2010-11-24 09:42:28.000 328 33424.97 306.58 2340.21 29.80 2010-11-24 09:42:29.000 328 33424.99 306.56 2340.28 29.80 2010-11-24 09:42:30.000 328 33425.01 306.59 2340.36 29.80 2010-11-24 09:42:31.000 328 33425.03 306.57 2340.36 29.80 2010-11-24 09:42:32.000 328 33425.01 306.57 2340.34 29.80 2010-11-24 09:42:33.000 328 33425.10 306.60 2340.32 29.80 2010-11-24 09:42:34.000 328 33425.10 306.60 2340.27 29.80 2010-11-24 09:42:35.000 328 33425.08 306.60 2340.30 29.80 2010-11-24 09:42:36.000 328 33425.10 306.59 2340.31 29.80 2010-11-24 09:42:37.000 328 33425.10 306.54 2340.27 29.80 2010-11-24 09:42:38.000 328 33425.06 306.57 2340.19 29.80 2010-11-24 09:42:39.000 328 33425.07 306.58 2340.31 29.80 2010-11-24 09:42:40.000 328 33425.16 306.59 2340.24 29.80 2010-11-24 09:42:41.000 328 33425.06 306.57 2340.14 29.80 2010-11-24 09:42:42.000 328 33425.06 306.56 2340.16 29.80 2010-11-24 09:42:43.000 328 33424.92 306.57 2340.11 29.80 2010-11-24 09:42:44.000 328 33425.04 306.64 2340.17 29.80 2010-11-24 09:42:45.000 328 33424.97 306.58 2340.04 29.80 2010-11-24 09:42:46.000 328 33424.99 306.62 2340.11 29.80 2010-11-24 09:42:47.000 328 33425.01 306.64 2340.11 29.80 2010-11-24 09:42:48.000 328 33425.06 306.60 2340.03 29.80 2010-11-24 09:42:49.000 328 33424.99 306.64 2339.99 29.80 2010-11-24 09:42:50.000 328 33424.90 306.61 2340.00 29.80 2010-11-24 09:42:51.000 328 33424.95 306.69 2339.96 29.80 2010-11-24 09:42:52.000 328 33424.84 306.67 2339.95 29.80 2010-11-24 09:42:53.000 328 33424.88 306.66 2339.97 29.80 2010-11-24 09:42:54.000 328 33424.87 306.72 2339.94 29.80 2010-11-24 09:42:55.000 328 33424.81 306.70 2339.93 29.80 2010-11-24 09:42:56.000 328 33424.88 306.73 2340.04 29.80 2010-11-24 09:42:57.000 328 33424.79 306.79 2339.90 29.80 2010-11-24 09:42:58.000 328 33424.78 306.80 2340.05 29.80 2010-11-24 09:42:59.000 328 33424.75 306.79 2340.05 29.80 2010-11-24 09:43:00.000 328 33424.74 306.82 2339.93 29.80 2010-11-24 09:43:01.000 328 33424.75 306.87 2340.05 29.80 2010-11-24 09:43:02.000 328 33424.66 306.86 2340.01 29.80 2010-11-24 09:43:03.000 328 33424.63 306.91 2340.03 29.80 2010-11-24 09:43:04.000 328 33424.75 306.90 2340.07 29.80 2010-11-24 09:43:05.000 328 33424.59 306.91 2340.07 29.80 2010-11-24 09:43:06.000 328 33424.62 306.93 2340.14 29.80 2010-11-24 09:43:07.000 328 33424.59 307.00 2340.09 29.80 2010-11-24 09:43:08.000 328 33424.43 306.99 2340.05 29.80 2010-11-24 09:43:09.000 328 33424.59 307.01 2340.06 29.80 2010-11-24 09:43:10.000 328 33424.39 306.97 2340.11 29.80 2010-11-24 09:43:11.000 328 33424.43 306.98 2340.12 29.80 2010-11-24 09:43:12.000 328 33424.47 307.04 2340.12 29.80 2010-11-24 09:43:13.000 328 33424.48 307.02 2340.12 29.80 2010-11-24 09:43:14.000 328 33424.48 307.05 2340.13 29.80 2010-11-24 09:43:15.000 328 33424.42 307.08 2340.07 29.80 2010-11-24 09:43:16.000 328 33424.49 307.08 2340.19 29.80 2010-11-24 09:43:17.000 328 33424.48 307.06 2340.12 29.80 2010-11-24 09:43:18.000 328 33424.51 307.08 2340.24 29.80 2010-11-24 09:43:19.000 328 33424.59 307.05 2340.26 29.80 2010-11-24 09:43:20.000 328 33424.62 307.05 2340.22 29.80 2010-11-24 09:43:21.000 328 33424.52 307.10 2340.23 29.80 2010-11-24 09:43:22.000 328 33424.63 307.04 2340.32 29.80 2010-11-24 09:43:23.000 328 33424.62 307.00 2340.19 29.80 2010-11-24 09:43:24.000 328 33424.60 306.99 2340.30 29.80 2010-11-24 09:43:25.000 328 33424.63 306.96 2340.33 29.80 2010-11-24 09:43:26.000 328 33424.72 306.94 2340.28 29.80 2010-11-24 09:43:27.000 328 33424.72 306.88 2340.25 29.80 2010-11-24 09:43:28.000 328 33424.86 306.87 2340.37 29.80 2010-11-24 09:43:29.000 328 33424.80 306.87 2340.36 29.80 2010-11-24 09:43:30.000 328 33424.82 306.80 2340.23 29.80 2010-11-24 09:43:31.000 328 33424.93 306.79 2340.34 29.80 2010-11-24 09:43:32.000 328 33424.97 306.78 2340.27 29.80 2010-11-24 09:43:33.000 328 33424.94 306.72 2340.34 29.80 2010-11-24 09:43:34.000 328 33425.04 306.68 2340.25 29.80 2010-11-24 09:43:35.000 328 33425.02 306.63 2340.19 29.80 2010-11-24 09:43:36.000 328 33425.09 306.57 2340.19 29.80 2010-11-24 09:43:37.000 328 33425.09 306.60 2340.19 29.80 2010-11-24 09:43:38.000 328 33425.06 306.54 2340.16 29.80 2010-11-24 09:43:39.000 328 33425.16 306.55 2340.17 29.80 2010-11-24 09:43:40.000 328 33425.12 306.54 2340.12 29.80 2010-11-24 09:43:41.000 328 33425.13 306.52 2340.09 29.80 2010-11-24 09:43:42.000 328 33425.12 306.49 2340.12 29.80 2010-11-24 09:43:43.000 328 33425.16 306.50 2339.98 29.80 2010-11-24 09:43:44.000 328 33425.25 306.49 2340.01 29.80 2010-11-24 09:43:45.000 328 33425.06 306.50 2340.05 29.80 2010-11-24 09:43:46.000 328 33425.25 306.55 2340.01 29.80 2010-11-24 09:43:47.000 328 33425.21 306.54 2340.03 29.80 2010-11-24 09:43:48.000 328 33425.23 306.57 2339.96 29.80 2010-11-24 09:43:49.000 328 33425.21 306.55 2339.91 29.80 2010-11-24 09:43:50.000 328 33425.26 306.57 2339.93 29.80 2010-11-24 09:43:51.000 328 33425.20 306.62 2339.90 29.80 2010-11-24 09:43:52.000 328 33425.15 306.61 2339.91 29.80 2010-11-24 09:43:53.000 328 33425.23 306.64 2339.81 29.80 2010-11-24 09:43:54.000 328 33425.12 306.64 2339.82 29.80 2010-11-24 09:43:55.000 328 33425.22 306.66 2339.72 29.80 2010-11-24 09:43:56.000 328 33425.12 306.68 2339.85 29.80 2010-11-24 09:43:57.000 328 33425.27 306.70 2339.76 29.80 2010-11-24 09:43:58.000 328 33425.13 306.73 2339.84 29.80 2010-11-24 09:43:59.000 328 33425.21 306.70 2339.75 29.80 2010-11-24 09:44:00.000 328 33425.22 306.77 2339.82 29.80 2010-11-24 09:44:01.000 328 33425.25 306.79 2339.69 29.80 2010-11-24 09:44:02.000 328 33425.20 306.75 2339.76 29.80 2010-11-24 09:44:03.000 328 33425.20 306.83 2339.76 29.80 2010-11-24 09:44:04.000 328 33425.29 306.80 2339.82 29.80 2010-11-24 09:44:05.000 328 33425.27 306.80 2339.76 29.80 2010-11-24 09:44:06.000 328 33425.29 306.80 2339.68 29.80 2010-11-24 09:44:07.000 328 33425.31 306.79 2339.75 29.80 2010-11-24 09:44:08.000 328 33425.31 306.83 2339.75 29.80 2010-11-24 09:44:09.000 328 33425.24 306.80 2339.75 29.80 2010-11-24 09:44:10.000 328 33425.38 306.84 2339.70 29.80 2010-11-24 09:44:11.000 328 33425.34 306.81 2339.71 29.80 2010-11-24 09:44:12.000 328 33425.29 306.80 2339.66 29.80 2010-11-24 09:44:13.000 328 33425.27 306.82 2339.66 29.80 2010-11-24 09:44:14.000 328 33425.36 306.85 2339.75 29.80 2010-11-24 09:44:15.000 328 33425.26 306.84 2339.66 29.80 2010-11-24 09:44:16.000 328 33425.34 306.89 2339.72 29.80 2010-11-24 09:44:17.000 328 33425.34 306.87 2339.60 29.80 2010-11-24 09:44:18.000 328 33425.29 306.90 2339.58 29.80 2010-11-24 09:44:19.000 328 33425.41 306.92 2339.66 29.80 2010-11-24 09:44:20.000 328 33425.26 306.89 2339.63 29.80 2010-11-24 09:44:21.000 328 33425.34 306.87 2339.71 29.80 2010-11-24 09:44:22.000 328 33425.44 306.88 2339.66 29.80 2010-11-24 09:44:23.000 328 33425.37 306.89 2339.60 29.80 2010-11-24 09:44:24.000 328 33425.46 306.82 2339.70 29.80 2010-11-24 09:44:25.000 328 33425.47 306.85 2339.70 29.80 2010-11-24 09:44:26.000 328 33425.41 306.85 2339.74 29.80 2010-11-24 09:44:27.000 328 33425.63 306.78 2339.72 29.80 2010-11-24 09:44:28.000 328 33425.53 306.81 2339.63 29.80 2010-11-24 09:44:29.000 328 33425.57 306.81 2339.62 29.80 2010-11-24 09:44:30.000 328 33425.61 306.76 2339.57 29.80 2010-11-24 09:44:31.000 328 33425.63 306.72 2339.66 29.80 2010-11-24 09:44:32.000 328 33425.64 306.75 2339.63 29.80 2010-11-24 09:44:33.000 328 33425.60 306.75 2339.62 29.80 2010-11-24 09:44:34.000 328 33425.72 306.70 2339.59 29.80 2010-11-24 09:44:35.000 328 33425.68 306.70 2339.58 29.80 2010-11-24 09:44:36.000 328 33425.65 306.71 2339.59 29.80 2010-11-24 09:44:37.000 328 33425.72 306.71 2339.47 29.80 2010-11-24 09:44:38.000 328 33425.73 306.72 2339.57 29.80 2010-11-24 09:44:39.000 328 33425.68 306.68 2339.60 29.80 2010-11-24 09:44:40.000 328 33425.86 306.68 2339.56 29.80 2010-11-24 09:44:41.000 328 33425.74 306.67 2339.53 29.80 2010-11-24 09:44:42.000 328 33425.75 306.70 2339.49 29.80 2010-11-24 09:44:43.000 328 33425.74 306.72 2339.49 29.80 2010-11-24 09:44:44.000 328 33425.75 306.71 2339.45 29.80 2010-11-24 09:44:45.000 328 33425.77 306.73 2339.48 29.80 2010-11-24 09:44:46.000 328 33425.81 306.73 2339.45 29.80 2010-11-24 09:44:47.000 328 33425.77 306.73 2339.38 29.80 2010-11-24 09:44:48.000 328 33425.80 306.69 2339.38 29.80 2010-11-24 09:44:49.000 328 33425.81 306.70 2339.38 29.80 2010-11-24 09:44:50.000 328 33425.75 306.74 2339.42 29.80 2010-11-24 09:44:51.000 328 33425.78 306.72 2339.44 29.80 2010-11-24 09:44:52.000 328 33425.88 306.71 2339.44 29.80 2010-11-24 09:44:53.000 328 33425.86 306.69 2339.42 29.80 2010-11-24 09:44:54.000 328 33425.79 306.75 2339.38 29.80 2010-11-24 09:44:55.000 328 33425.87 306.74 2339.33 29.80 2010-11-24 09:44:56.000 328 33425.89 306.69 2339.43 29.80 2010-11-24 09:44:57.000 328 33425.75 306.73 2339.31 29.80 2010-11-24 09:44:58.000 328 33425.95 306.79 2339.26 29.80 2010-11-24 09:44:59.000 328 33425.85 306.79 2339.28 29.80 2010-11-24 09:45:00.000 328 33425.77 306.80 2339.26 29.80 2010-11-24 09:45:01.000 328 33425.78 306.83 2339.33 29.80 2010-11-24 09:45:02.000 328 33425.75 306.81 2339.26 29.80 2010-11-24 09:45:03.000 328 33425.81 306.82 2339.32 29.80 2010-11-24 09:45:04.000 328 33425.79 306.88 2339.31 29.80 2010-11-24 09:45:05.000 328 33425.81 306.89 2339.36 29.80 2010-11-24 09:45:06.000 328 33425.73 306.93 2339.26 29.80 2010-11-24 09:45:07.000 328 33425.75 306.97 2339.27 29.80 2010-11-24 09:45:08.000 328 33425.81 306.98 2339.33 29.80 2010-11-24 09:45:09.000 328 33425.77 306.98 2339.32 29.80 2010-11-24 09:45:10.000 328 33425.76 307.03 2339.31 29.80 2010-11-24 09:45:11.000 328 33425.81 307.02 2339.26 29.80 2010-11-24 09:45:12.000 328 33425.87 307.01 2339.38 29.80 2010-11-24 09:45:13.000 328 33425.87 307.05 2339.33 29.80 2010-11-24 09:45:14.000 328 33425.90 307.04 2339.35 29.80 2010-11-24 09:45:15.000 328 33425.89 307.01 2339.35 29.80 2010-11-24 09:45:16.000 328 33425.97 307.00 2339.35 29.80 2010-11-24 09:45:17.000 328 33425.99 306.98 2339.35 29.80 2010-11-24 09:45:18.000 328 33426.09 306.96 2339.29 29.80 2010-11-24 09:45:19.000 328 33426.12 306.94 2339.32 29.80 2010-11-24 09:45:20.000 328 33426.11 306.89 2339.35 29.80 2010-11-24 09:45:21.000 328 33426.03 306.85 2339.36 29.80 2010-11-24 09:45:22.000 328 33426.24 306.81 2339.32 29.80 2010-11-24 09:45:23.000 328 33426.19 306.77 2339.32 29.80 2010-11-24 09:45:24.000 328 33426.14 306.74 2339.23 29.80 2010-11-24 09:45:25.000 328 33426.16 306.75 2339.27 29.80 2010-11-24 09:45:26.000 328 33426.21 306.75 2339.20 29.80 2010-11-24 09:45:27.000 328 33426.04 306.75 2339.38 29.80 2010-11-24 09:45:28.000 328 33426.09 306.65 2339.22 29.80 2010-11-24 09:45:29.000 328 33426.13 306.69 2339.26 29.80 2010-11-24 09:45:30.000 328 33426.14 306.66 2339.22 29.80 2010-11-24 09:45:31.000 328 33426.11 306.68 2339.19 29.80 2010-11-24 09:45:32.000 328 33426.09 306.72 2339.18 29.80 2010-11-24 09:45:33.000 328 33426.13 306.74 2339.14 29.80 2010-11-24 09:45:34.000 328 33426.15 306.70 2339.16 29.80 2010-11-24 09:45:35.000 328 33426.14 306.71 2339.11 29.80 2010-11-24 09:45:36.000 328 33426.02 306.75 2339.16 29.80 2010-11-24 09:45:37.000 328 33426.10 306.80 2339.10 29.80 2010-11-24 09:45:38.000 328 33426.02 306.81 2339.17 29.80 2010-11-24 09:45:39.000 328 33426.05 306.79 2339.13 29.80 2010-11-24 09:45:40.000 328 33426.19 306.85 2339.20 29.80 2010-11-24 09:45:41.000 328 33426.14 306.87 2339.23 29.80 2010-11-24 09:45:42.000 328 33426.12 306.85 2339.12 29.80 2010-11-24 09:45:43.000 328 33426.09 306.89 2339.18 29.80 2010-11-24 09:45:44.000 328 33426.13 306.89 2339.11 29.80 2010-11-24 09:45:45.000 328 33426.15 306.93 2339.07 29.80 2010-11-24 09:45:46.000 328 33426.19 306.91 2339.18 29.80 2010-11-24 09:45:47.000 328 33426.18 306.94 2339.12 29.80 2010-11-24 09:45:48.000 328 33426.30 306.88 2339.04 29.80 2010-11-24 09:45:49.000 328 33426.37 306.88 2339.10 29.80 2010-11-24 09:45:50.000 328 33426.36 306.84 2339.12 29.80 2010-11-24 09:45:51.000 328 33426.46 306.84 2339.10 29.80 2010-11-24 09:45:52.000 328 33426.59 306.83 2339.09 29.80 2010-11-24 09:45:53.000 328 33426.51 306.82 2339.03 29.80 2010-11-24 09:45:54.000 328 33426.54 306.79 2339.09 29.80 2010-11-24 09:45:55.000 328 33426.54 306.77 2339.01 29.80 2010-11-24 09:45:56.000 328 33426.53 306.75 2338.99 29.80 2010-11-24 09:45:57.000 328 33426.57 306.76 2338.97 29.80 2010-11-24 09:45:58.000 328 33426.64 306.68 2338.86 29.80 2010-11-24 09:45:59.000 328 33426.59 306.67 2338.89 29.80 2010-11-24 09:46:00.000 328 33426.58 306.70 2338.98 29.80 2010-11-24 09:46:01.000 328 33426.60 306.71 2338.99 29.80 2010-11-24 09:46:02.000 328 33426.64 306.70 2339.04 29.80 2010-11-24 09:46:03.000 328 33426.54 306.72 2338.92 29.80 2010-11-24 09:46:04.000 328 33426.60 306.74 2338.94 29.80 2010-11-24 09:46:05.000 328 33426.55 306.70 2338.89 29.80 2010-11-24 09:46:06.000 328 33426.57 306.77 2338.97 29.80 2010-11-24 09:46:07.000 328 33426.62 306.73 2338.82 29.80 2010-11-24 09:46:08.000 328 33426.65 306.74 2338.88 29.80 2010-11-24 09:46:09.000 328 33426.67 306.75 2338.86 29.80 2010-11-24 09:46:10.000 328 33426.63 306.75 2338.86 29.80 2010-11-24 09:46:11.000 328 33426.58 306.72 2338.85 29.80 2010-11-24 09:46:12.000 328 33426.65 306.72 2338.85 29.80 2010-11-24 09:46:13.000 328 33426.67 306.70 2338.78 29.80 2010-11-24 09:46:14.000 328 33426.58 306.72 2338.82 29.80 2010-11-24 09:46:15.000 328 33426.67 306.71 2338.85 29.80 2010-11-24 09:46:16.000 328 33426.62 306.74 2338.74 29.80 2010-11-24 09:46:17.000 328 33426.64 306.69 2338.73 29.80 2010-11-24 09:46:18.000 328 33426.58 306.71 2338.77 29.80 2010-11-24 09:46:19.000 328 33426.70 306.71 2338.80 29.80 2010-11-24 09:46:20.000 328 33426.67 306.70 2338.83 29.80 2010-11-24 09:46:21.000 328 33426.62 306.75 2338.79 29.80 2010-11-24 09:46:22.000 328 33426.67 306.79 2338.79 29.80 2010-11-24 09:46:23.000 328 33426.67 306.77 2338.76 29.80 2010-11-24 09:46:24.000 328 33426.68 306.76 2338.78 29.80 2010-11-24 09:46:25.000 328 33426.66 306.81 2338.79 29.80 2010-11-24 09:46:26.000 328 33426.65 306.75 2338.72 29.80 2010-11-24 09:46:27.000 328 33426.72 306.79 2338.86 29.80 2010-11-24 09:46:28.000 328 33426.61 306.85 2338.72 29.80 2010-11-24 09:46:29.000 328 33426.62 306.84 2338.78 29.80 2010-11-24 09:46:30.000 328 33426.63 306.81 2338.78 29.80 2010-11-24 09:46:31.000 328 33426.64 306.83 2338.75 29.80 2010-11-24 09:46:32.000 328 33426.68 306.84 2338.68 29.80 2010-11-24 09:46:33.000 328 33426.67 306.80 2338.78 29.80 2010-11-24 09:46:34.000 328 33426.66 306.83 2338.77 29.80 2010-11-24 09:46:35.000 328 33426.68 306.85 2338.71 29.80 2010-11-24 09:46:36.000 328 33426.75 306.91 2338.76 29.80 2010-11-24 09:46:37.000 328 33426.55 306.89 2338.75 29.80 2010-11-24 09:46:38.000 328 33426.74 306.90 2338.79 29.80 2010-11-24 09:46:39.000 328 33426.65 306.93 2338.79 29.80 2010-11-24 09:46:40.000 328 33426.75 306.87 2338.79 29.80 2010-11-24 09:46:41.000 328 33426.77 306.87 2338.82 29.80 2010-11-24 09:46:42.000 328 33426.85 306.89 2338.84 29.80 2010-11-24 09:46:43.000 328 33426.82 306.86 2338.76 29.80 2010-11-24 09:46:44.000 328 33426.83 306.86 2338.82 29.80 2010-11-24 09:46:45.000 328 33426.83 306.85 2338.73 29.80 2010-11-24 09:46:46.000 328 33426.90 306.84 2338.75 29.80 2010-11-24 09:46:47.000 328 33426.90 306.81 2338.78 29.80 2010-11-24 09:46:48.000 328 33426.94 306.71 2338.77 29.80 2010-11-24 09:46:49.000 328 33426.92 306.72 2338.74 29.80 2010-11-24 09:46:50.000 328 33426.92 306.71 2338.75 29.80 2010-11-24 09:46:51.000 328 33427.05 306.67 2338.72 29.80 2010-11-24 09:46:52.000 328 33427.01 306.68 2338.67 29.80 2010-11-24 09:46:53.000 328 33427.01 306.69 2338.66 29.80 2010-11-24 09:46:54.000 328 33426.99 306.72 2338.62 29.80 2010-11-24 09:46:55.000 328 33426.92 306.66 2338.63 29.80 2010-11-24 09:46:56.000 328 33426.97 306.67 2338.62 29.80 2010-11-24 09:46:57.000 328 33426.97 306.70 2338.65 29.80 2010-11-24 09:46:58.000 328 33426.90 306.66 2338.66 29.80 2010-11-24 09:46:59.000 328 33427.00 306.70 2338.65 29.80 2010-11-24 09:47:00.000 328 33426.94 306.70 2338.59 29.80 2010-11-24 09:47:01.000 328 33426.92 306.67 2338.65 29.80 2010-11-24 09:47:02.000 328 33426.96 306.69 2338.63 29.80 2010-11-24 09:47:03.000 328 33426.86 306.73 2338.58 29.80 2010-11-24 09:47:04.000 328 33427.10 306.70 2338.59 29.80 2010-11-24 09:47:05.000 328 33426.95 306.69 2338.53 29.80 2010-11-24 09:47:06.000 328 33426.99 306.71 2338.62 29.80 2010-11-24 09:47:07.000 328 33426.99 306.75 2338.68 29.80 2010-11-24 09:47:08.000 328 33426.98 306.73 2338.55 29.80 2010-11-24 09:47:09.000 328 33426.85 306.80 2338.55 29.80 2010-11-24 09:47:10.000 328 33427.01 306.79 2338.61 29.80 2010-11-24 09:47:11.000 328 33426.96 306.79 2338.59 29.80 2010-11-24 09:47:12.000 328 33427.11 306.85 2338.57 29.80 2010-11-24 09:47:13.000 328 33427.04 306.85 2338.64 29.80 2010-11-24 09:47:14.000 328 33427.11 306.91 2338.56 29.80 2010-11-24 09:47:15.000 328 33427.04 306.91 2338.56 29.80 2010-11-24 09:47:16.000 328 33427.12 306.94 2338.57 29.80 2010-11-24 09:47:17.000 328 33427.12 306.94 2338.55 29.80 2010-11-24 09:47:18.000 328 33427.24 306.95 2338.59 29.80 2010-11-24 09:47:19.000 328 33427.18 306.91 2338.66 29.80 2010-11-24 09:47:20.000 328 33427.24 306.88 2338.60 29.80 2010-11-24 09:47:21.000 328 33427.45 306.89 2338.65 29.80 2010-11-24 09:47:22.000 328 33427.38 306.87 2338.54 29.80 2010-11-24 09:47:23.000 328 33427.40 306.82 2338.53 29.80 2010-11-24 09:47:24.000 328 33427.45 306.79 2338.63 29.80 2010-11-24 09:47:25.000 328 33427.48 306.83 2338.63 29.80 2010-11-24 09:47:26.000 328 33427.58 306.80 2338.49 29.80 2010-11-24 09:47:27.000 328 33427.53 306.83 2338.53 29.80 2010-11-24 09:47:28.000 328 33427.72 306.80 2338.46 29.80 2010-11-24 09:47:29.000 328 33427.60 306.77 2338.49 29.80 2010-11-24 09:47:30.000 328 33427.78 306.78 2338.64 29.80 2010-11-24 09:47:31.000 328 33427.67 306.70 2338.49 29.80 2010-11-24 09:47:32.000 328 33427.80 306.72 2338.47 29.80 2010-11-24 09:47:33.000 328 33427.86 306.62 2338.45 29.79 2010-11-24 09:47:34.000 328 33427.77 306.63 2338.37 29.80 2010-11-24 09:47:35.000 328 33427.84 306.60 2338.36 29.80 2010-11-24 09:47:36.000 328 33427.85 306.56 2338.34 29.80 2010-11-24 09:47:37.000 328 33427.92 306.56 2338.37 29.79 2010-11-24 09:47:38.000 328 33427.91 306.55 2338.28 29.79 2010-11-24 09:47:39.000 328 33427.96 306.52 2338.26 29.80 2010-11-24 09:47:40.000 328 33428.00 306.55 2338.32 29.80 2010-11-24 09:47:41.000 328 33427.95 306.58 2338.30 29.80 2010-11-24 09:47:42.000 328 33427.94 306.49 2338.22 29.79 2010-11-24 09:47:43.000 328 33427.95 306.50 2338.18 29.80 2010-11-24 09:47:44.000 328 33428.04 306.48 2338.20 29.80 2010-11-24 09:47:45.000 328 33427.88 306.56 2338.10 29.80 2010-11-24 09:47:46.000 328 33427.89 306.53 2338.20 29.80 2010-11-24 09:47:47.000 328 33427.80 306.54 2338.18 29.80 2010-11-24 09:47:48.000 328 33427.91 306.53 2338.13 29.80 2010-11-24 09:47:49.000 328 33427.88 306.55 2338.12 29.80 2010-11-24 09:47:50.000 328 33427.80 306.60 2338.13 29.80 2010-11-24 09:47:51.000 328 33427.88 306.62 2338.08 29.80 2010-11-24 09:47:52.000 328 33427.87 306.65 2337.99 29.79 2010-11-24 09:47:53.000 328 33427.73 306.68 2338.01 29.79 2010-11-24 09:47:54.000 328 33427.81 306.68 2338.11 29.79 2010-11-24 09:47:55.000 328 33427.71 306.76 2338.02 29.80 2010-11-24 09:47:56.000 328 33427.80 306.71 2338.02 29.80 2010-11-24 09:47:57.000 328 33427.75 306.73 2338.11 29.79 2010-11-24 09:47:58.000 328 33427.71 306.81 2338.04 29.80 2010-11-24 09:47:59.000 328 33427.76 306.80 2337.98 29.80 2010-11-24 09:48:00.000 328 33427.78 306.83 2338.07 29.80 2010-11-24 09:48:01.000 328 33427.72 306.92 2337.99 29.79 2010-11-24 09:48:02.000 328 33427.63 306.90 2338.05 29.79 2010-11-24 09:48:03.000 328 33427.65 306.94 2338.13 29.80 2010-11-24 09:48:04.000 328 33427.70 306.98 2338.01 29.79 2010-11-24 09:48:05.000 328 33427.67 306.99 2337.96 29.80 2010-11-24 09:48:06.000 328 33427.57 307.04 2338.04 29.79 2010-11-24 09:48:07.000 328 33427.56 307.02 2338.11 29.79 2010-11-24 09:48:08.000 328 33427.58 307.09 2338.03 29.79 2010-11-24 09:48:09.000 328 33427.53 307.07 2338.04 29.79 2010-11-24 09:48:10.000 328 33427.58 307.12 2338.06 29.80 2010-11-24 09:48:11.000 328 33427.56 307.10 2338.05 29.79 2010-11-24 09:48:12.000 328 33427.60 307.13 2338.11 29.79 2010-11-24 09:48:13.000 328 33427.61 307.15 2338.17 29.79 2010-11-24 09:48:14.000 328 33427.56 307.13 2338.09 29.79 2010-11-24 09:48:15.000 328 33427.53 307.19 2338.08 29.79 2010-11-24 09:48:16.000 328 33427.47 307.13 2338.17 29.79 2010-11-24 09:48:17.000 328 33427.48 307.14 2338.16 29.79 2010-11-24 09:48:18.000 328 33427.57 307.13 2338.26 29.80 2010-11-24 09:48:19.000 328 33427.60 307.10 2338.16 29.79 2010-11-24 09:48:20.000 328 33427.59 307.08 2338.15 29.79 2010-11-24 09:48:21.000 328 33427.60 307.08 2338.23 29.79 2010-11-24 09:48:22.000 328 33427.53 307.07 2338.20 29.79 2010-11-24 09:48:23.000 328 33427.46 307.07 2338.23 29.80 2010-11-24 09:48:24.000 328 33427.54 307.06 2338.18 29.79 2010-11-24 09:48:25.000 328 33427.51 307.06 2338.19 29.79 2010-11-24 09:48:26.000 328 33427.53 307.02 2338.35 29.79 2010-11-24 09:48:27.000 328 33427.49 307.00 2338.29 29.79 2010-11-24 09:48:28.000 328 33427.51 307.00 2338.28 29.79 2010-11-24 09:48:29.000 328 33427.55 306.98 2338.28 29.79 2010-11-24 09:48:30.000 328 33427.59 307.01 2338.26 29.79 2010-11-24 09:48:31.000 328 33427.54 307.03 2338.30 29.79 2010-11-24 09:48:32.000 328 33427.56 307.01 2338.28 29.79 2010-11-24 09:48:33.000 328 33427.61 307.03 2338.29 29.79 2010-11-24 09:48:34.000 328 33427.57 307.01 2338.37 29.79 2010-11-24 09:48:35.000 328 33427.50 307.00 2338.23 29.80 2010-11-24 09:48:36.000 328 33427.59 307.00 2338.32 29.80 2010-11-24 09:48:37.000 328 33427.43 307.04 2338.24 29.79 2010-11-24 09:48:38.000 328 33427.49 307.05 2338.39 29.80 2010-11-24 09:48:39.000 328 33427.51 307.06 2338.38 29.80 2010-11-24 09:48:40.000 328 33427.39 307.04 2338.28 29.80 2010-11-24 09:48:41.000 328 33427.52 307.06 2338.26 29.79 2010-11-24 09:48:42.000 328 33427.51 307.03 2338.28 29.79 2010-11-24 09:48:43.000 328 33427.43 307.06 2338.30 29.79 2010-11-24 09:48:44.000 328 33427.45 307.14 2338.29 29.79 2010-11-24 09:48:45.000 328 33427.27 307.14 2338.26 29.79 2010-11-24 09:48:46.000 328 33427.49 307.11 2338.41 29.79 2010-11-24 09:48:47.000 328 33427.46 307.14 2338.34 29.80 2010-11-24 09:48:48.000 328 33427.50 307.15 2338.29 29.79 2010-11-24 09:48:49.000 328 33427.47 307.19 2338.33 29.79 2010-11-24 09:48:50.000 328 33427.34 307.20 2338.33 29.79 2010-11-24 09:48:51.000 328 33427.52 307.19 2338.31 29.79 2010-11-24 09:48:52.000 328 33427.51 307.20 2338.28 29.79 2010-11-24 09:48:53.000 328 33427.40 307.18 2338.26 29.79 2010-11-24 09:48:54.000 328 33427.45 307.17 2338.41 29.79 2010-11-24 09:48:55.000 328 33427.54 307.15 2338.35 29.79 2010-11-24 09:48:56.000 328 33427.54 307.16 2338.32 29.79 2010-11-24 09:48:57.000 328 33427.60 307.19 2338.32 29.79 2010-11-24 09:48:58.000 328 33427.49 307.15 2338.35 29.79 2010-11-24 09:48:59.000 328 33427.47 307.10 2338.30 29.79 2010-11-24 09:49:00.000 328 33427.54 307.15 2338.32 29.79 2010-11-24 09:49:01.000 328 33427.44 307.18 2338.32 29.79 2010-11-24 09:49:02.000 328 33427.60 307.11 2338.32 29.79 2010-11-24 09:49:03.000 328 33427.57 307.13 2338.26 29.79 2010-11-24 09:49:04.000 328 33427.64 307.14 2338.29 29.79 2010-11-24 09:49:05.000 328 33427.57 307.13 2338.30 29.79 2010-11-24 09:49:06.000 328 33427.56 307.10 2338.29 29.79 2010-11-24 09:49:07.000 328 33427.49 307.10 2338.24 29.79 2010-11-24 09:49:08.000 328 33427.62 307.09 2338.29 29.79 2010-11-24 09:49:09.000 328 33427.62 307.15 2338.28 29.79 2010-11-24 09:49:10.000 328 33427.63 307.09 2338.28 29.79 2010-11-24 09:49:11.000 328 33427.58 307.07 2338.24 29.79 2010-11-24 09:49:12.000 328 33427.61 307.11 2338.24 29.79 2010-11-24 09:49:13.000 328 33427.67 307.10 2338.17 29.79 2010-11-24 09:49:14.000 328 33427.69 307.04 2338.22 29.79 2010-11-24 09:49:15.000 328 33427.61 307.04 2338.18 29.79 2010-11-24 09:49:16.000 328 33427.60 307.09 2338.16 29.79 2010-11-24 09:49:17.000 328 33427.64 307.07 2338.22 29.79 2010-11-24 09:49:18.000 328 33427.71 307.03 2338.14 29.79 2010-11-24 09:49:19.000 328 33427.61 307.08 2338.16 29.79 2010-11-24 09:49:20.000 328 33427.70 307.03 2338.06 29.79 2010-11-24 09:49:21.000 328 33427.64 307.06 2338.15 29.79 2010-11-24 09:49:22.000 328 33427.59 307.09 2338.09 29.79 2010-11-24 09:49:23.000 328 33427.55 307.06 2338.07 29.79 2010-11-24 09:49:24.000 328 33427.65 307.07 2338.14 29.79 2010-11-24 09:49:25.000 328 33427.61 307.09 2338.04 29.79 2010-11-24 09:49:26.000 328 33427.61 307.04 2338.08 29.79 2010-11-24 09:49:27.000 328 33427.59 307.10 2338.05 29.79 2010-11-24 09:49:28.000 328 33427.64 307.08 2338.10 29.79 2010-11-24 09:49:29.000 328 33427.53 307.06 2338.08 29.79 2010-11-24 09:49:30.000 328 33427.55 307.14 2338.05 29.79 2010-11-24 09:49:31.000 328 33427.56 307.16 2338.04 29.79 2010-11-24 09:49:32.000 328 33427.55 307.19 2338.06 29.79 2010-11-24 09:49:33.000 328 33427.60 307.18 2338.06 29.79 2010-11-24 09:49:34.000 328 33427.62 307.23 2337.98 29.79 2010-11-24 09:49:35.000 328 33427.60 307.21 2337.95 29.79 2010-11-24 09:49:36.000 328 33427.60 307.24 2337.99 29.79 2010-11-24 09:49:37.000 328 33427.60 307.26 2338.00 29.79 2010-11-24 09:49:38.000 328 33427.60 307.32 2338.07 29.79 2010-11-24 09:49:39.000 328 33427.60 307.29 2338.12 29.79 2010-11-24 09:49:40.000 328 33427.60 307.29 2338.09 29.79 2010-11-24 09:49:41.000 328 33427.49 307.30 2338.03 29.79 2010-11-24 09:49:42.000 328 33427.46 307.32 2338.13 29.79 2010-11-24 09:49:43.000 328 33427.48 307.26 2338.04 29.79 2010-11-24 09:49:44.000 328 33427.48 307.29 2338.03 29.79 2010-11-24 09:49:45.000 328 33427.58 307.26 2338.03 29.79 2010-11-24 09:49:46.000 328 33427.56 307.24 2338.06 29.79 2010-11-24 09:49:47.000 328 33427.49 307.24 2338.01 29.79 2010-11-24 09:49:48.000 328 33427.51 307.30 2338.03 29.79 2010-11-24 09:49:49.000 328 33427.52 307.25 2338.03 29.79 2010-11-24 09:49:50.000 328 33427.49 307.27 2337.98 29.79 2010-11-24 09:49:51.000 328 33427.38 307.28 2337.97 29.79 2010-11-24 09:49:52.000 328 33427.57 307.31 2338.03 29.79 2010-11-24 09:49:53.000 328 33427.36 307.33 2337.97 29.79 2010-11-24 09:49:54.000 328 33427.35 307.30 2338.08 29.79 2010-11-24 09:49:55.000 328 33427.37 307.34 2338.03 29.79 2010-11-24 09:49:56.000 328 33427.34 307.35 2337.98 29.79 2010-11-24 09:49:57.000 328 33427.33 307.33 2337.99 29.79 2010-11-24 09:49:58.000 328 33427.41 307.38 2338.13 29.79 2010-11-24 09:49:59.000 328 33427.32 307.39 2338.14 29.79 2010-11-24 09:50:00.000 328 33427.33 307.38 2338.08 29.79 2010-11-24 09:50:01.000 328 33427.29 307.37 2338.08 29.79 2010-11-24 09:50:02.000 328 33427.30 307.39 2338.07 29.79 2010-11-24 09:50:03.000 328 33427.38 307.36 2338.13 29.79 2010-11-24 09:50:04.000 328 33427.32 307.32 2338.11 29.79 2010-11-24 09:50:05.000 328 33427.32 307.34 2338.10 29.79 2010-11-24 09:50:06.000 328 33427.33 307.36 2338.12 29.79 2010-11-24 09:50:07.000 328 33427.23 307.38 2338.11 29.79 2010-11-24 09:50:08.000 328 33427.18 307.39 2338.14 29.79 2010-11-24 09:50:09.000 328 33427.20 307.41 2338.14 29.79 2010-11-24 09:50:10.000 328 33427.12 307.38 2338.14 29.79 2010-11-24 09:50:11.000 328 33427.29 307.43 2338.18 29.79 2010-11-24 09:50:12.000 328 33427.24 307.43 2338.27 29.79 2010-11-24 09:50:13.000 328 33427.14 307.40 2338.17 29.79 2010-11-24 09:50:14.000 328 33427.08 307.44 2338.13 29.79 2010-11-24 09:50:15.000 328 33427.17 307.42 2338.12 29.79 2010-11-24 09:50:16.000 328 33427.11 307.44 2338.17 29.79 2010-11-24 09:50:17.000 328 33427.13 307.45 2338.22 29.79 2010-11-24 09:50:18.000 328 33427.05 307.47 2338.11 29.79 2010-11-24 09:50:19.000 328 33427.18 307.46 2338.19 29.79 2010-11-24 09:50:20.000 328 33427.09 307.43 2338.17 29.79 2010-11-24 09:50:21.000 328 33427.06 307.49 2338.21 29.79 2010-11-24 09:50:22.000 328 33427.15 307.46 2338.23 29.79 2010-11-24 09:50:23.000 328 33427.10 307.45 2338.26 29.79 2010-11-24 09:50:24.000 328 33427.11 307.49 2338.29 29.79 2010-11-24 09:50:25.000 328 33427.13 307.51 2338.22 29.79 2010-11-24 09:50:26.000 328 33427.17 307.49 2338.17 29.79 2010-11-24 09:50:27.000 328 33427.12 307.50 2338.19 29.79 2010-11-24 09:50:28.000 328 33427.18 307.50 2338.23 29.79 2010-11-24 09:50:29.000 328 33427.21 307.52 2338.22 29.79 2010-11-24 09:50:30.000 328 33427.25 307.44 2338.27 29.79 2010-11-24 09:50:31.000 328 33427.29 307.48 2338.28 29.79 2010-11-24 09:50:32.000 328 33427.24 307.46 2338.16 29.79 2010-11-24 09:50:33.000 328 33427.34 307.45 2338.23 29.79 2010-11-24 09:50:34.000 328 33427.33 307.42 2338.26 29.79 2010-11-24 09:50:35.000 328 33427.38 307.38 2338.18 29.79 2010-11-24 09:50:36.000 328 33427.43 307.39 2338.30 29.79 2010-11-24 09:50:37.000 328 33427.42 307.32 2338.23 29.79 2010-11-24 09:50:38.000 328 33427.38 307.30 2338.17 29.79 2010-11-24 09:50:39.000 328 33427.40 307.33 2338.21 29.79 2010-11-24 09:50:40.000 328 33427.44 307.29 2338.23 29.79 2010-11-24 09:50:41.000 328 33427.45 307.24 2338.16 29.79 2010-11-24 09:50:42.000 328 33427.41 307.23 2338.14 29.79 2010-11-24 09:50:43.000 328 33427.58 307.22 2338.17 29.79 2010-11-24 09:50:44.000 328 33427.54 307.19 2338.14 29.79 2010-11-24 09:50:45.000 328 33427.47 307.20 2338.14 29.79 2010-11-24 09:50:46.000 328 33427.53 307.19 2338.16 29.79 2010-11-24 09:50:47.000 328 33427.52 307.15 2338.12 29.79 2010-11-24 09:50:48.000 328 33427.57 307.19 2338.06 29.79 2010-11-24 09:50:49.000 328 33427.59 307.19 2338.05 29.79 2010-11-24 09:50:50.000 328 33427.51 307.14 2338.04 29.79 2010-11-24 09:50:51.000 328 33427.54 307.18 2337.99 29.79 2010-11-24 09:50:52.000 328 33427.53 307.19 2337.98 29.79 2010-11-24 09:50:53.000 328 33427.47 307.17 2337.97 29.79 2010-11-24 09:50:54.000 328 33427.48 307.18 2338.07 29.79 2010-11-24 09:50:55.000 328 33427.64 307.20 2337.98 29.79 2010-11-24 09:50:56.000 328 33427.54 307.23 2338.10 29.79 2010-11-24 09:50:57.000 328 33427.52 307.26 2338.05 29.79 2010-11-24 09:50:58.000 328 33427.67 307.28 2337.97 29.79 2010-11-24 09:50:59.000 328 33427.55 307.24 2337.99 29.79 2010-11-24 09:51:00.000 328 33427.60 307.31 2337.98 29.79 2010-11-24 09:51:01.000 328 33427.58 307.30 2337.94 29.79 2010-11-24 09:51:02.000 328 33427.60 307.25 2337.92 29.79 2010-11-24 09:51:03.000 328 33427.61 307.29 2337.94 29.79 2010-11-24 09:51:04.000 328 33427.70 307.30 2338.07 29.79 2010-11-24 09:51:05.000 328 33427.60 307.28 2338.00 29.79 2010-11-24 09:51:06.000 328 33427.70 307.32 2337.92 29.79 2010-11-24 09:51:07.000 328 33427.64 307.35 2337.92 29.79 2010-11-24 09:51:08.000 328 33427.67 307.28 2337.88 29.79 2010-11-24 09:51:09.000 328 33427.81 307.35 2337.95 29.79 2010-11-24 09:51:10.000 328 33427.91 307.32 2337.95 29.79 2010-11-24 09:51:11.000 328 33427.82 307.33 2337.95 29.79 2010-11-24 09:51:12.000 328 33427.91 307.35 2337.89 29.79 2010-11-24 09:51:13.000 328 33427.96 307.28 2337.93 29.79 2010-11-24 09:51:14.000 328 33427.89 307.31 2337.85 29.79 2010-11-24 09:51:15.000 328 33428.03 307.25 2337.88 29.79 2010-11-24 09:51:16.000 328 33427.96 307.22 2337.82 29.79 2010-11-24 09:51:17.000 328 33428.00 307.20 2337.82 29.79 2010-11-24 09:51:18.000 328 33428.12 307.17 2337.81 29.79 2010-11-24 09:51:19.000 328 33428.06 307.16 2337.71 29.79 2010-11-24 09:51:20.000 328 33428.11 307.19 2337.89 29.79 2010-11-24 09:51:21.000 328 33428.11 307.14 2337.80 29.79 2010-11-24 09:51:22.000 328 33428.10 307.12 2337.73 29.79 2010-11-24 09:51:23.000 328 33428.07 307.09 2337.68 29.79 2010-11-24 09:51:24.000 328 33428.08 307.13 2337.67 29.79 2010-11-24 09:51:25.000 328 33428.07 307.11 2337.66 29.79 2010-11-24 09:51:26.000 328 33428.13 307.10 2337.64 29.79 2010-11-24 09:51:27.000 328 33428.10 307.10 2337.59 29.79 2010-11-24 09:51:28.000 328 33428.11 307.09 2337.64 29.79 2010-11-24 09:51:29.000 328 33428.10 307.07 2337.57 29.79 2010-11-24 09:51:30.000 328 33428.05 307.12 2337.55 29.79 2010-11-24 09:51:31.000 328 33428.01 307.12 2337.49 29.79 2010-11-24 09:51:32.000 328 33428.10 307.10 2337.61 29.79 2010-11-24 09:51:33.000 328 33428.03 307.16 2337.58 29.79 2010-11-24 09:51:34.000 328 33427.92 307.15 2337.58 29.79 2010-11-24 09:51:35.000 328 33427.92 307.11 2337.59 29.79 2010-11-24 09:51:36.000 328 33428.00 307.16 2337.54 29.79 2010-11-24 09:51:37.000 328 33427.93 307.20 2337.57 29.79 2010-11-24 09:51:38.000 328 33427.92 307.18 2337.48 29.79 2010-11-24 09:51:39.000 328 33427.97 307.24 2337.57 29.79 2010-11-24 09:51:40.000 328 33427.94 307.21 2337.46 29.79 2010-11-24 09:51:41.000 328 33427.93 307.25 2337.50 29.79 2010-11-24 09:51:42.000 328 33427.87 307.25 2337.45 29.79 2010-11-24 09:51:43.000 328 33427.85 307.26 2337.48 29.79 2010-11-24 09:51:44.000 328 33427.85 307.23 2337.53 29.79 2010-11-24 09:51:45.000 328 33427.89 307.27 2337.59 29.79 2010-11-24 09:51:46.000 328 33427.89 307.30 2337.49 29.79 2010-11-24 09:51:47.000 328 33427.85 307.30 2337.52 29.79 2010-11-24 09:51:48.000 328 33427.82 307.30 2337.53 29.79 2010-11-24 09:51:49.000 328 33427.81 307.34 2337.51 29.79 2010-11-24 09:51:50.000 328 33427.82 307.32 2337.49 29.79 2010-11-24 09:51:51.000 328 33427.89 307.34 2337.60 29.79 2010-11-24 09:51:52.000 328 33427.79 307.33 2337.55 29.79 2010-11-24 09:51:53.000 328 33427.80 307.34 2337.59 29.79 2010-11-24 09:51:54.000 328 33427.85 307.38 2337.59 29.79 2010-11-24 09:51:55.000 328 33427.85 307.42 2337.62 29.79 2010-11-24 09:51:56.000 328 33427.80 307.43 2337.52 29.79 2010-11-24 09:51:57.000 328 33427.83 307.40 2337.66 29.79 2010-11-24 09:51:58.000 328 33427.86 307.45 2337.58 29.79 2010-11-24 09:51:59.000 328 33427.82 307.44 2337.60 29.79 2010-11-24 09:52:00.000 328 33427.77 307.42 2337.65 29.79 2010-11-24 09:52:01.000 328 33427.77 307.43 2337.61 29.79 2010-11-24 09:52:02.000 328 33427.83 307.40 2337.68 29.79 2010-11-24 09:52:03.000 328 33427.76 307.43 2337.61 29.79 2010-11-24 09:52:04.000 328 33427.80 307.43 2337.65 29.79 2010-11-24 09:52:05.000 328 33427.75 307.39 2337.60 29.79 2010-11-24 09:52:06.000 328 33427.80 307.42 2337.68 29.79 2010-11-24 09:52:07.000 328 33427.92 307.39 2337.66 29.79 2010-11-24 09:52:08.000 328 33427.84 307.41 2337.66 29.79 2010-11-24 09:52:09.000 328 33427.80 307.42 2337.64 29.79 2010-11-24 09:52:10.000 328 33427.90 307.37 2337.69 29.79 2010-11-24 09:52:11.000 328 33427.84 307.38 2337.74 29.79 2010-11-24 09:52:12.000 328 33427.83 307.41 2337.72 29.79 2010-11-24 09:52:13.000 328 33427.86 307.38 2337.72 29.79 2010-11-24 09:52:14.000 328 33427.82 307.35 2337.71 29.79 2010-11-24 09:52:15.000 328 33427.92 307.32 2337.65 29.79 2010-11-24 09:52:16.000 328 33427.93 307.35 2337.62 29.79 2010-11-24 09:52:17.000 328 33427.96 307.34 2337.62 29.79 2010-11-24 09:52:18.000 328 33427.88 307.33 2337.54 29.79 2010-11-24 09:52:19.000 328 33428.02 307.34 2337.61 29.79 2010-11-24 09:52:20.000 328 33428.04 307.33 2337.59 29.79 2010-11-24 09:52:21.000 328 33427.88 307.33 2337.66 29.79 2010-11-24 09:52:22.000 328 33427.91 307.31 2337.68 29.79 2010-11-24 09:52:23.000 328 33427.93 307.32 2337.69 29.79 2010-11-24 09:52:24.000 328 33428.00 307.33 2337.52 29.79 2010-11-24 09:52:25.000 328 33428.01 307.30 2337.55 29.79 2010-11-24 09:52:26.000 328 33427.90 307.28 2337.63 29.79 2010-11-24 09:52:27.000 328 33428.23 307.30 2337.61 29.79 2010-11-24 09:52:28.000 328 33428.08 307.25 2337.64 29.79 2010-11-24 09:52:29.000 328 33428.10 307.25 2337.60 29.79 2010-11-24 09:52:30.000 328 33428.08 307.29 2337.61 29.79 2010-11-24 09:52:31.000 328 33428.07 307.23 2337.52 29.79 2010-11-24 09:52:32.000 328 33428.11 307.25 2337.55 29.79 2010-11-24 09:52:33.000 328 33428.15 307.21 2337.52 29.79 2010-11-24 09:52:34.000 328 33428.19 307.23 2337.54 29.79 2010-11-24 09:52:35.000 328 33428.11 307.21 2337.48 29.79 2010-11-24 09:52:36.000 328 33428.29 307.20 2337.45 29.79 2010-11-24 09:52:37.000 328 33428.19 307.19 2337.55 29.79 2010-11-24 09:52:38.000 328 33428.17 307.16 2337.49 29.79 2010-11-24 09:52:39.000 328 33428.26 307.19 2337.49 29.79 2010-11-24 09:52:40.000 328 33428.44 307.21 2337.51 29.79 2010-11-24 09:52:41.000 328 33428.34 307.18 2337.44 29.79 2010-11-24 09:52:42.000 328 33428.32 307.18 2337.37 29.79 2010-11-24 09:52:43.000 328 33428.38 307.19 2337.39 29.79 2010-11-24 09:52:44.000 328 33428.28 307.17 2337.36 29.79 2010-11-24 09:52:45.000 328 33428.31 307.17 2337.34 29.79 2010-11-24 09:52:46.000 328 33428.34 307.18 2337.30 29.79 2010-11-24 09:52:47.000 328 33428.39 307.20 2337.37 29.79 2010-11-24 09:52:48.000 328 33428.33 307.20 2337.30 29.79 2010-11-24 09:52:49.000 328 33428.41 307.21 2337.37 29.79 2010-11-24 09:52:50.000 328 33428.25 307.23 2337.29 29.79 2010-11-24 09:52:51.000 328 33428.38 307.27 2337.24 29.79 2010-11-24 09:52:52.000 328 33428.23 307.26 2337.30 29.79 2010-11-24 09:52:53.000 328 33428.33 307.24 2337.37 29.79 2010-11-24 09:52:54.000 328 33428.36 307.28 2337.29 29.79 2010-11-24 09:52:55.000 328 33428.41 307.30 2337.31 29.79 2010-11-24 09:52:56.000 328 33428.34 307.26 2337.26 29.79 2010-11-24 09:52:57.000 328 33428.29 307.31 2337.25 29.79 2010-11-24 09:52:58.000 328 33428.30 307.33 2337.32 29.79 2010-11-24 09:52:59.000 328 33428.31 307.32 2337.29 29.79 2010-11-24 09:53:00.000 328 33428.33 307.33 2337.16 29.79 2010-11-24 09:53:01.000 328 33428.26 307.40 2337.27 29.79 2010-11-24 09:53:02.000 328 33428.21 307.39 2337.29 29.79 2010-11-24 09:53:03.000 328 33428.23 307.40 2337.25 29.79 2010-11-24 09:53:04.000 328 33428.33 307.43 2337.30 29.79 2010-11-24 09:53:05.000 328 33428.31 307.40 2337.30 29.79 2010-11-24 09:53:06.000 328 33428.34 307.41 2337.34 29.79 2010-11-24 09:53:07.000 328 33428.40 307.38 2337.20 29.79 2010-11-24 09:53:08.000 328 33428.35 307.37 2337.23 29.79 2010-11-24 09:53:09.000 328 33428.42 307.40 2337.29 29.79 2010-11-24 09:53:10.000 328 33428.49 307.41 2337.26 29.79 2010-11-24 09:53:11.000 328 33428.44 307.36 2337.29 29.79 2010-11-24 09:53:12.000 328 33428.45 307.38 2337.19 29.79 2010-11-24 09:53:13.000 328 33428.54 307.34 2337.22 29.79 2010-11-24 09:53:14.000 328 33428.35 307.32 2337.30 29.79 2010-11-24 09:53:15.000 328 33428.57 307.31 2337.29 29.79 2010-11-24 09:53:16.000 328 33428.50 307.34 2337.23 29.79 2010-11-24 09:53:17.000 328 33428.45 307.30 2337.18 29.79 2010-11-24 09:53:18.000 328 33428.51 307.28 2337.20 29.79 2010-11-24 09:53:19.000 328 33428.53 307.28 2337.28 29.79 2010-11-24 09:53:20.000 328 33428.63 307.28 2337.30 29.79 2010-11-24 09:53:21.000 328 33428.56 307.27 2337.17 29.79 2010-11-24 09:53:22.000 328 33428.63 307.23 2337.26 29.79 2010-11-24 09:53:23.000 328 33428.53 307.20 2337.27 29.79 2010-11-24 09:53:24.000 328 33428.65 307.25 2337.20 29.79 2010-11-24 09:53:25.000 328 33428.56 307.25 2337.17 29.79 2010-11-24 09:53:26.000 328 33428.57 307.24 2337.20 29.79 2010-11-24 09:53:27.000 328 33428.50 307.24 2337.24 29.79 2010-11-24 09:53:28.000 328 33428.74 307.25 2337.20 29.79 2010-11-24 09:53:29.000 328 33428.58 307.20 2337.21 29.79 2010-11-24 09:53:30.000 328 33428.66 307.27 2337.23 29.79 2010-11-24 09:53:31.000 328 33428.61 307.30 2337.21 29.79 2010-11-24 09:53:32.000 328 33428.69 307.26 2337.17 29.79 2010-11-24 09:53:33.000 328 33428.69 307.27 2337.08 29.79 2010-11-24 09:53:34.000 328 33428.66 307.28 2337.24 29.79 2010-11-24 09:53:35.000 328 33428.69 307.26 2337.14 29.79 2010-11-24 09:53:36.000 328 33428.68 307.32 2337.15 29.79 2010-11-24 09:53:37.000 328 33428.66 307.33 2337.20 29.79 2010-11-24 09:53:38.000 328 33428.63 307.34 2337.13 29.79 2010-11-24 09:53:39.000 328 33428.66 307.35 2337.11 29.79 2010-11-24 09:53:40.000 328 33428.72 307.30 2337.14 29.79 2010-11-24 09:53:41.000 328 33428.73 307.31 2337.14 29.79 2010-11-24 09:53:42.000 328 33428.72 307.30 2337.09 29.79 2010-11-24 09:53:43.000 328 33428.77 307.30 2337.17 29.79 2010-11-24 09:53:44.000 328 33428.84 307.30 2337.12 29.79 2010-11-24 09:53:45.000 328 33428.71 307.31 2337.11 29.79 2010-11-24 09:53:46.000 328 33428.78 307.30 2337.14 29.79 2010-11-24 09:53:47.000 328 33428.75 307.25 2337.14 29.79 2010-11-24 09:53:48.000 328 33428.78 307.30 2337.07 29.79 2010-11-24 09:53:49.000 328 33428.83 307.28 2337.06 29.79 2010-11-24 09:53:50.000 328 33428.83 307.29 2337.08 29.79 2010-11-24 09:53:51.000 328 33428.75 307.27 2337.07 29.79 2010-11-24 09:53:52.000 328 33428.81 307.27 2337.04 29.79 2010-11-24 09:53:53.000 328 33428.74 307.26 2337.07 29.79 2010-11-24 09:53:54.000 328 33428.83 307.26 2337.03 29.79 2010-11-24 09:53:55.000 328 33428.86 307.24 2337.05 29.79 2010-11-24 09:53:56.000 328 33428.80 307.23 2337.10 29.79 2010-11-24 09:53:57.000 328 33428.88 307.25 2336.90 29.79 2010-11-24 09:53:58.000 328 33428.93 307.24 2337.02 29.79 2010-11-24 09:53:59.000 328 33428.84 307.27 2336.99 29.79 2010-11-24 09:54:00.000 328 33428.85 307.27 2337.07 29.79 2010-11-24 09:54:01.000 328 33428.95 307.24 2336.99 29.79 2010-11-24 09:54:02.000 328 33428.80 307.27 2336.92 29.79 2010-11-24 09:54:03.000 328 33428.85 307.27 2337.03 29.79 2010-11-24 09:54:04.000 328 33428.87 307.25 2336.94 29.79 2010-11-24 09:54:05.000 328 33428.82 307.28 2336.98 29.79 2010-11-24 09:54:06.000 328 33428.91 307.34 2336.96 29.79 2010-11-24 09:54:07.000 328 33428.83 307.33 2336.98 29.79 2010-11-24 09:54:08.000 328 33428.88 307.34 2336.95 29.79 2010-11-24 09:54:09.000 328 33428.85 307.33 2336.96 29.79 2010-11-24 09:54:10.000 328 33428.91 307.36 2337.01 29.79 2010-11-24 09:54:11.000 328 33428.78 307.36 2336.95 29.79 2010-11-24 09:54:12.000 328 33428.75 307.38 2336.87 29.79 2010-11-24 09:54:13.000 328 33428.70 307.40 2336.96 29.79 2010-11-24 09:54:14.000 328 33428.76 307.39 2336.92 29.79 2010-11-24 09:54:15.000 328 33428.73 307.41 2336.91 29.79 2010-11-24 09:54:16.000 328 33428.84 307.47 2336.93 29.79 2010-11-24 09:54:17.000 328 33428.78 307.45 2336.99 29.79 2010-11-24 09:54:18.000 328 33428.72 307.46 2336.94 29.79 2010-11-24 09:54:19.000 328 33428.70 307.42 2337.02 29.79 2010-11-24 09:54:20.000 328 33428.76 307.53 2336.93 29.79 2010-11-24 09:54:21.000 328 33428.74 307.51 2336.93 29.79 2010-11-24 09:54:22.000 328 33428.74 307.50 2337.01 29.79 2010-11-24 09:54:23.000 328 33428.76 307.54 2336.94 29.79 2010-11-24 09:54:24.000 328 33428.76 307.55 2336.98 29.79 2010-11-24 09:54:25.000 328 33428.69 307.54 2336.99 29.79 2010-11-24 09:54:26.000 328 33428.67 307.51 2336.98 29.79 2010-11-24 09:54:27.000 328 33428.72 307.56 2337.01 29.79 2010-11-24 09:54:28.000 328 33428.68 307.54 2337.02 29.79 2010-11-24 09:54:29.000 328 33428.78 307.53 2337.05 29.79 2010-11-24 09:54:30.000 328 33428.70 307.49 2337.03 29.79 2010-11-24 09:54:31.000 328 33428.73 307.49 2337.03 29.79 2010-11-24 09:54:32.000 328 33428.79 307.51 2336.97 29.79 2010-11-24 09:54:33.000 328 33428.79 307.49 2337.04 29.79 2010-11-24 09:54:34.000 328 33428.81 307.50 2337.14 29.79 2010-11-24 09:54:35.000 328 33428.91 307.48 2337.03 29.79 2010-11-24 09:54:36.000 328 33428.88 307.47 2337.02 29.79 2010-11-24 09:54:37.000 328 33428.83 307.44 2337.01 29.79 2010-11-24 09:54:38.000 328 33428.88 307.46 2337.09 29.79 2010-11-24 09:54:39.000 328 33428.84 307.43 2337.05 29.79 2010-11-24 09:54:40.000 328 33428.83 307.47 2337.00 29.79 2010-11-24 09:54:41.000 328 33428.84 307.41 2337.06 29.79 2010-11-24 09:54:42.000 328 33428.93 307.45 2336.99 29.79 2010-11-24 09:54:43.000 328 33428.88 307.44 2337.05 29.79 2010-11-24 09:54:44.000 328 33428.95 307.37 2337.00 29.79 2010-11-24 09:54:45.000 328 33428.84 307.44 2336.99 29.79 2010-11-24 09:54:46.000 328 33428.99 307.46 2336.98 29.79 2010-11-24 09:54:47.000 328 33428.91 307.46 2337.04 29.79 2010-11-24 09:54:48.000 328 33429.00 307.43 2337.03 29.79 2010-11-24 09:54:49.000 328 33429.06 307.42 2336.96 29.79 2010-11-24 09:54:50.000 328 33428.98 307.41 2337.01 29.79 2010-11-24 09:54:51.000 328 33429.02 307.44 2336.96 29.79 2010-11-24 09:54:52.000 328 33429.04 307.44 2336.96 29.79 2010-11-24 09:54:53.000 328 33428.96 307.41 2336.98 29.79 2010-11-24 09:54:54.000 328 33429.04 307.38 2336.97 29.79 2010-11-24 09:54:55.000 328 33428.98 307.40 2336.96 29.79 2010-11-24 09:54:56.000 328 33429.04 307.42 2336.89 29.79 2010-11-24 09:54:57.000 328 33429.02 307.43 2336.87 29.79 2010-11-24 09:54:58.000 328 33429.01 307.40 2336.84 29.79 2010-11-24 09:54:59.000 328 33428.94 307.39 2336.92 29.79 2010-11-24 09:55:00.000 328 33429.01 307.40 2336.90 29.79 2010-11-24 09:55:01.000 328 33428.91 307.40 2336.86 29.79 2010-11-24 09:55:02.000 328 33428.99 307.40 2336.87 29.79 2010-11-24 09:55:03.000 328 33429.08 307.46 2336.92 29.79 2010-11-24 09:55:04.000 328 33428.87 307.45 2336.84 29.79 2010-11-24 09:55:05.000 328 33429.11 307.44 2336.82 29.79 2010-11-24 09:55:06.000 328 33429.02 307.45 2336.78 29.79 2010-11-24 09:55:07.000 328 33428.97 307.46 2336.89 29.79 2010-11-24 09:55:08.000 328 33428.97 307.49 2336.86 29.79 2010-11-24 09:55:09.000 328 33428.95 307.50 2336.85 29.79 2010-11-24 09:55:10.000 328 33428.93 307.51 2336.72 29.79 2010-11-24 09:55:11.000 328 33428.95 307.49 2336.88 29.79 2010-11-24 09:55:12.000 328 33429.03 307.55 2336.86 29.79 2010-11-24 09:55:13.000 328 33428.97 307.56 2336.82 29.79 2010-11-24 09:55:14.000 328 33428.96 307.58 2336.80 29.79 2010-11-24 09:55:15.000 328 33428.93 307.58 2336.86 29.79 2010-11-24 09:55:16.000 328 33428.91 307.59 2336.84 29.79 2010-11-24 09:55:17.000 328 33429.03 307.60 2336.85 29.79 2010-11-24 09:55:18.000 328 33428.94 307.57 2336.83 29.79 2010-11-24 09:55:19.000 328 33428.92 307.58 2336.84 29.79 2010-11-24 09:55:20.000 328 33428.86 307.58 2336.88 29.79 2010-11-24 09:55:21.000 328 33428.85 307.57 2336.77 29.79 2010-11-24 09:55:22.000 328 33428.83 307.57 2336.83 29.79 2010-11-24 09:55:23.000 328 33428.79 307.53 2336.86 29.78 2010-11-24 09:55:24.000 328 33428.84 307.53 2336.77 29.78 2010-11-24 09:55:25.000 328 33428.83 307.52 2336.78 29.79 2010-11-24 09:55:26.000 328 33428.89 307.59 2336.88 29.79 2010-11-24 09:55:27.000 328 33428.91 307.53 2336.80 29.79 2010-11-24 09:55:28.000 328 33428.79 307.55 2336.90 29.79 2010-11-24 09:55:29.000 328 33428.85 307.53 2336.89 29.79 2010-11-24 09:55:30.000 328 33428.81 307.53 2336.89 29.79 2010-11-24 09:55:31.000 328 33428.75 307.57 2336.87 29.79 2010-11-24 09:55:32.000 328 33428.82 307.58 2336.82 29.79 2010-11-24 09:55:33.000 328 33428.81 307.60 2336.87 29.79 2010-11-24 09:55:34.000 328 33428.84 307.61 2336.93 29.79 2010-11-24 09:55:35.000 328 33428.83 307.53 2336.86 29.79 2010-11-24 09:55:36.000 328 33428.87 307.56 2336.83 29.78 2010-11-24 09:55:37.000 328 33428.86 307.52 2336.88 29.78 2010-11-24 09:55:38.000 328 33428.92 307.55 2336.88 29.79 2010-11-24 09:55:39.000 328 33428.88 307.60 2336.86 29.79 2010-11-24 09:55:40.000 328 33428.93 307.54 2336.86 29.79 2010-11-24 09:55:41.000 328 33428.85 307.55 2336.89 29.79 2010-11-24 09:55:42.000 328 33428.85 307.53 2336.91 29.79 2010-11-24 09:55:43.000 328 33428.88 307.56 2336.84 29.79 2010-11-24 09:55:44.000 328 33428.89 307.57 2336.85 29.78 2010-11-24 09:55:45.000 328 33429.00 307.50 2336.95 29.79 2010-11-24 09:55:46.000 328 33428.81 307.54 2336.90 29.79 2010-11-24 09:55:47.000 328 33428.90 307.50 2336.79 29.79 2010-11-24 09:55:48.000 328 33428.97 307.52 2336.85 29.79 2010-11-24 09:55:49.000 328 33428.99 307.52 2336.80 29.79 2010-11-24 09:55:50.000 328 33428.96 307.50 2336.89 29.79 2010-11-24 09:55:51.000 328 33428.95 307.52 2336.77 29.79 2010-11-24 09:55:52.000 328 33429.00 307.50 2336.88 29.79 2010-11-24 09:55:53.000 328 33428.89 307.58 2336.82 29.79 2010-11-24 09:55:54.000 328 33428.99 307.59 2336.80 29.79 2010-11-24 09:55:55.000 328 33429.05 307.59 2336.90 29.79 2010-11-24 09:55:56.000 328 33429.03 307.57 2336.83 29.79 2010-11-24 09:55:57.000 328 33429.04 307.53 2336.76 29.79 2010-11-24 09:55:58.000 328 33429.03 307.59 2336.86 29.79 2010-11-24 09:55:59.000 328 33428.97 307.62 2336.84 29.79 2010-11-24 09:56:00.000 328 33428.99 307.62 2336.83 29.79 2010-11-24 09:56:01.000 328 33428.99 307.62 2336.72 29.79 2010-11-24 09:56:02.000 328 33429.06 307.62 2336.72 29.79 2010-11-24 09:56:03.000 328 33429.03 307.64 2336.85 29.79 2010-11-24 09:56:04.000 328 33429.13 307.59 2336.75 29.78 2010-11-24 09:56:05.000 328 33429.06 307.61 2336.71 29.79 2010-11-24 09:56:06.000 328 33429.00 307.59 2336.71 29.78 2010-11-24 09:56:07.000 328 33428.98 307.59 2336.77 29.78 2010-11-24 09:56:08.000 328 33429.00 307.58 2336.72 29.78 2010-11-24 09:56:09.000 328 33428.97 307.63 2336.80 29.78 2010-11-24 09:56:10.000 328 33428.95 307.60 2336.82 29.78 2010-11-24 09:56:11.000 328 33428.98 307.59 2336.76 29.78 2010-11-24 09:56:12.000 328 33428.93 307.62 2336.76 29.78 2010-11-24 09:56:13.000 328 33428.88 307.66 2336.79 29.78 2010-11-24 09:56:14.000 328 33428.92 307.57 2336.76 29.78 2010-11-24 09:56:15.000 328 33428.96 307.61 2336.78 29.78 2010-11-24 09:56:16.000 328 33428.91 307.61 2336.73 29.78 2010-11-24 09:56:17.000 328 33428.93 307.62 2336.76 29.78 2010-11-24 09:56:18.000 328 33428.96 307.61 2336.74 29.78 2010-11-24 09:56:19.000 328 33428.98 307.64 2336.78 29.78 2010-11-24 09:56:20.000 328 33428.88 307.65 2336.77 29.79 2010-11-24 09:56:21.000 328 33428.89 307.62 2336.77 29.78 2010-11-24 09:56:22.000 328 33428.84 307.64 2336.78 29.78 2010-11-24 09:56:23.000 328 33428.89 307.66 2336.83 29.78 2010-11-24 09:56:24.000 328 33428.91 307.65 2336.77 29.78 2010-11-24 09:56:25.000 328 33428.95 307.65 2336.77 29.78 2010-11-24 09:56:26.000 328 33428.91 307.64 2336.82 29.78 2010-11-24 09:56:27.000 328 33428.73 307.65 2336.84 29.78 2010-11-24 09:56:28.000 328 33428.97 307.67 2336.76 29.79 2010-11-24 09:56:29.000 328 33428.81 307.68 2336.74 29.79 2010-11-24 09:56:30.000 328 33428.85 307.67 2336.76 29.79 2010-11-24 09:56:31.000 328 33428.82 307.67 2336.82 29.79 2010-11-24 09:56:32.000 328 33428.86 307.65 2336.72 29.79 2010-11-24 09:56:33.000 328 33428.88 307.67 2336.76 29.79 2010-11-24 09:56:34.000 328 33428.86 307.69 2336.72 29.79 2010-11-24 09:56:35.000 328 33428.93 307.65 2336.78 29.79 2010-11-24 09:56:36.000 328 33428.85 307.61 2336.79 29.79 2010-11-24 09:56:37.000 328 33428.93 307.65 2336.80 29.79 2010-11-24 09:56:38.000 328 33428.83 307.65 2336.75 29.79 2010-11-24 09:56:39.000 328 33428.93 307.69 2336.74 29.79 2010-11-24 09:56:40.000 328 33428.87 307.65 2336.66 29.78 2010-11-24 09:56:41.000 328 33429.03 307.65 2336.72 29.78 2010-11-24 09:56:42.000 328 33429.00 307.63 2336.74 29.78 2010-11-24 09:56:43.000 328 33428.88 307.62 2336.80 29.79 2010-11-24 09:56:44.000 328 33428.93 307.66 2336.74 29.78 2010-11-24 09:56:45.000 328 33428.92 307.67 2336.74 29.78 2010-11-24 09:56:46.000 328 33428.81 307.64 2336.78 29.78 2010-11-24 09:56:47.000 328 33428.89 307.67 2336.68 29.78 2010-11-24 09:56:48.000 328 33428.97 307.66 2336.67 29.78 2010-11-24 09:56:49.000 328 33428.98 307.65 2336.70 29.78 2010-11-24 09:56:50.000 328 33428.89 307.65 2336.72 29.78 2010-11-24 09:56:51.000 328 33428.90 307.67 2336.70 29.78 2010-11-24 09:56:52.000 328 33428.97 307.67 2336.68 29.78 2010-11-24 09:56:53.000 328 33428.89 307.66 2336.73 29.78 2010-11-24 09:56:54.000 328 33428.90 307.64 2336.77 29.78 2010-11-24 09:56:55.000 328 33428.88 307.69 2336.74 29.78 2010-11-24 09:56:56.000 328 33428.94 307.66 2336.67 29.78 2010-11-24 09:56:57.000 328 33428.95 307.66 2336.67 29.78 2010-11-24 09:56:58.000 328 33428.86 307.67 2336.75 29.78 2010-11-24 09:56:59.000 328 33428.91 307.67 2336.78 29.78 2010-11-24 09:57:00.000 328 33428.87 307.67 2336.76 29.78 2010-11-24 09:57:01.000 328 33428.81 307.69 2336.75 29.78 2010-11-24 09:57:02.000 328 33428.93 307.66 2336.78 29.78 2010-11-24 09:57:03.000 328 33428.98 307.66 2336.76 29.78 2010-11-24 09:57:04.000 328 33428.95 307.69 2336.70 29.79 2010-11-24 09:57:05.000 328 33428.95 307.63 2336.72 29.79 2010-11-24 09:57:06.000 328 33428.88 307.64 2336.70 29.79 2010-11-24 09:57:07.000 328 33428.96 307.65 2336.68 29.78 2010-11-24 09:57:08.000 328 33429.00 307.69 2336.72 29.78 2010-11-24 09:57:09.000 328 33428.88 307.67 2336.68 29.78 2010-11-24 09:57:10.000 328 33429.10 307.69 2336.66 29.78 2010-11-24 09:57:11.000 328 33429.10 307.66 2336.62 29.78 2010-11-24 09:57:12.000 328 33429.04 307.66 2336.66 29.78 2010-11-24 09:57:13.000 328 33429.05 307.58 2336.69 29.78 2010-11-24 09:57:14.000 328 33429.02 307.65 2336.71 29.79 2010-11-24 09:57:15.000 328 33429.16 307.58 2336.58 29.78 2010-11-24 09:57:16.000 328 33429.00 307.58 2336.73 29.78 2010-11-24 09:57:17.000 328 33429.03 307.53 2336.68 29.78 2010-11-24 09:57:18.000 328 33429.09 307.52 2336.69 29.78 2010-11-24 09:57:19.000 328 33429.12 307.52 2336.65 29.78 2010-11-24 09:57:20.000 328 33429.13 307.50 2336.68 29.78 2010-11-24 09:57:21.000 328 33429.14 307.49 2336.59 29.78 2010-11-24 09:57:22.000 328 33429.16 307.52 2336.72 29.78 2010-11-24 09:57:23.000 328 33429.16 307.46 2336.65 29.78 2010-11-24 09:57:24.000 328 33429.23 307.47 2336.67 29.78 2010-11-24 09:57:25.000 328 33429.26 307.46 2336.62 29.78 2010-11-24 09:57:26.000 328 33429.27 307.50 2336.67 29.78 2010-11-24 09:57:27.000 328 33429.24 307.46 2336.64 29.78 2010-11-24 09:57:28.000 328 33429.28 307.51 2336.62 29.78 2010-11-24 09:57:29.000 328 33429.26 307.48 2336.57 29.78 2010-11-24 09:57:30.000 328 33429.27 307.50 2336.55 29.78 2010-11-24 09:57:31.000 328 33429.35 307.44 2336.49 29.78 2010-11-24 09:57:32.000 328 33429.31 307.43 2336.61 29.78 2010-11-24 09:57:33.000 328 33429.40 307.44 2336.50 29.78 2010-11-24 09:57:34.000 328 33429.32 307.48 2336.55 29.78 2010-11-24 09:57:35.000 328 33429.40 307.43 2336.47 29.78 2010-11-24 09:57:36.000 328 33429.39 307.39 2336.49 29.78 2010-11-24 09:57:37.000 328 33429.46 307.42 2336.52 29.78 2010-11-24 09:57:38.000 328 33429.40 307.36 2336.46 29.78 2010-11-24 09:57:39.000 328 33429.43 307.41 2336.46 29.78 2010-11-24 09:57:40.000 328 33429.44 307.42 2336.43 29.78 2010-11-24 09:57:41.000 328 33429.44 307.40 2336.45 29.78 2010-11-24 09:57:42.000 328 33429.51 307.40 2336.36 29.78 2010-11-24 09:57:43.000 328 33429.55 307.40 2336.39 29.78 2010-11-24 09:57:44.000 328 33429.50 307.43 2336.51 29.78 2010-11-24 09:57:45.000 328 33429.47 307.40 2336.40 29.78 2010-11-24 09:57:46.000 328 33429.51 307.41 2336.45 29.78 2010-11-24 09:57:47.000 328 33429.60 307.43 2336.43 29.78 2010-11-24 09:57:48.000 328 33429.56 307.42 2336.40 29.78 2010-11-24 09:57:49.000 328 33429.50 307.39 2336.41 29.78 2010-11-24 09:57:50.000 328 33429.57 307.40 2336.36 29.78 2010-11-24 09:57:51.000 328 33429.56 307.38 2336.38 29.78 2010-11-24 09:57:52.000 328 33429.66 307.35 2336.36 29.78 2010-11-24 09:57:53.000 328 33429.56 307.38 2336.40 29.78 2010-11-24 09:57:54.000 328 33429.64 307.37 2336.34 29.78 2010-11-24 09:57:55.000 328 33429.72 307.40 2336.31 29.78 2010-11-24 09:57:56.000 328 33429.68 307.37 2336.31 29.78 2010-11-24 09:57:57.000 328 33429.65 307.42 2336.33 29.78 2010-11-24 09:57:58.000 328 33429.69 307.42 2336.31 29.78 2010-11-24 09:57:59.000 328 33429.75 307.40 2336.27 29.78 2010-11-24 09:58:00.000 328 33429.66 307.42 2336.33 29.78 2010-11-24 09:58:01.000 328 33429.68 307.42 2336.25 29.78 2010-11-24 09:58:02.000 328 33429.71 307.43 2336.29 29.78 2010-11-24 09:58:03.000 328 33429.73 307.45 2336.22 29.78 2010-11-24 09:58:04.000 328 33429.69 307.43 2336.37 29.78 2010-11-24 09:58:05.000 328 33429.76 307.44 2336.30 29.78 2010-11-24 09:58:06.000 328 33429.65 307.42 2336.26 29.78 2010-11-24 09:58:07.000 328 33429.81 307.44 2336.31 29.78 2010-11-24 09:58:08.000 328 33429.79 307.44 2336.21 29.78 2010-11-24 09:58:09.000 328 33429.68 307.44 2336.24 29.78 2010-11-24 09:58:10.000 328 33429.76 307.44 2336.17 29.78 2010-11-24 09:58:11.000 328 33429.82 307.46 2336.18 29.78 2010-11-24 09:58:12.000 328 33429.75 307.41 2336.22 29.78 2010-11-24 09:58:13.000 328 33429.75 307.40 2336.18 29.78 2010-11-24 09:58:14.000 328 33429.73 307.41 2336.28 29.78 2010-11-24 09:58:15.000 328 33429.68 307.39 2336.15 29.78 2010-11-24 09:58:16.000 328 33429.73 307.39 2336.20 29.78 2010-11-24 09:58:17.000 328 33429.90 307.41 2336.22 29.78 2010-11-24 09:58:18.000 328 33429.84 307.35 2336.20 29.78 2010-11-24 09:58:19.000 328 33429.91 307.43 2336.20 29.78 2010-11-24 09:58:20.000 328 33429.83 307.41 2336.24 29.78 2010-11-24 09:58:21.000 328 33429.82 307.40 2336.20 29.78 2010-11-24 09:58:22.000 328 33429.81 307.44 2336.13 29.78 2010-11-24 09:58:23.000 328 33429.91 307.40 2336.12 29.78 2010-11-24 09:58:24.000 328 33429.90 307.39 2336.09 29.78 2010-11-24 09:58:25.000 328 33429.97 307.40 2336.06 29.78 2010-11-24 09:58:26.000 328 33429.97 307.39 2336.15 29.78 2010-11-24 09:58:27.000 328 33430.03 307.33 2336.18 29.78 2010-11-24 09:58:28.000 328 33429.94 307.39 2336.12 29.78 2010-11-24 09:58:29.000 328 33429.96 307.37 2336.13 29.78 2010-11-24 09:58:30.000 328 33429.91 307.35 2336.12 29.78 2010-11-24 09:58:31.000 328 33429.97 307.38 2336.03 29.78 2010-11-24 09:58:32.000 328 33429.99 307.39 2336.16 29.78 2010-11-24 09:58:33.000 328 33430.06 307.34 2336.08 29.78 2010-11-24 09:58:34.000 328 33430.03 307.38 2336.11 29.78 2010-11-24 09:58:35.000 328 33430.02 307.38 2336.12 29.78 2010-11-24 09:58:36.000 328 33430.07 307.37 2336.05 29.78 2010-11-24 09:58:37.000 328 33430.00 307.38 2336.06 29.78 2010-11-24 09:58:38.000 328 33430.13 307.37 2336.06 29.78 2010-11-24 09:58:39.000 328 33430.04 307.36 2336.05 29.78 2010-11-24 09:58:40.000 328 33430.03 307.38 2336.00 29.78 2010-11-24 09:58:41.000 328 33430.04 307.35 2336.02 29.78 2010-11-24 09:58:42.000 328 33430.03 307.36 2335.99 29.78 2010-11-24 09:58:43.000 328 33430.09 307.35 2336.04 29.78 2010-11-24 09:58:44.000 328 33430.12 307.33 2335.97 29.78 2010-11-24 09:58:45.000 328 33430.06 307.35 2336.02 29.78 2010-11-24 09:58:46.000 328 33430.11 307.33 2335.95 29.78 2010-11-24 09:58:47.000 328 33430.18 307.35 2335.99 29.78 2010-11-24 09:58:48.000 328 33430.06 307.35 2335.97 29.78 2010-11-24 09:58:49.000 328 33430.06 307.35 2336.10 29.78 2010-11-24 09:58:50.000 328 33429.99 307.34 2336.02 29.78 2010-11-24 09:58:51.000 328 33430.03 307.38 2335.99 29.78 2010-11-24 09:58:52.000 328 33430.12 307.40 2335.92 29.78 2010-11-24 09:58:53.000 328 33430.06 307.36 2335.97 29.78 2010-11-24 09:58:54.000 328 33430.05 307.33 2336.00 29.78 2010-11-24 09:58:55.000 328 33430.09 307.38 2335.96 29.78 2010-11-24 09:58:56.000 328 33430.18 307.40 2335.91 29.78 2010-11-24 09:58:57.000 328 33430.11 307.39 2335.97 29.78 2010-11-24 09:58:58.000 328 33430.19 307.35 2335.96 29.78 2010-11-24 09:58:59.000 328 33430.08 307.38 2335.95 29.78 2010-11-24 09:59:00.000 328 33430.12 307.35 2335.93 29.78 2010-11-24 09:59:01.000 328 33430.10 307.39 2335.99 29.78 2010-11-24 09:59:02.000 328 33430.16 307.41 2335.92 29.78 2010-11-24 09:59:03.000 328 33430.09 307.42 2335.75 29.78 2010-11-24 09:59:04.000 328 33430.06 307.41 2335.88 29.78 2010-11-24 09:59:05.000 328 33430.11 307.41 2335.96 29.78 2010-11-24 09:59:06.000 328 33430.08 307.36 2335.93 29.78 2010-11-24 09:59:07.000 328 33430.00 307.40 2335.94 29.78 2010-11-24 09:59:08.000 328 33430.21 307.42 2335.96 29.78 2010-11-24 09:59:09.000 328 33430.22 307.42 2335.95 29.78 2010-11-24 09:59:10.000 328 33430.05 307.49 2335.92 29.78 2010-11-24 09:59:11.000 328 33430.19 307.41 2335.90 29.78 2010-11-24 09:59:12.000 328 33430.08 307.42 2335.91 29.78 2010-11-24 09:59:13.000 328 33430.08 307.43 2335.91 29.78 2010-11-24 09:59:14.000 328 33430.15 307.44 2335.95 29.78 2010-11-24 09:59:15.000 328 33430.17 307.51 2335.91 29.78 2010-11-24 09:59:16.000 328 33430.11 307.49 2335.89 29.78 2010-11-24 09:59:17.000 328 33430.08 307.49 2335.90 29.78 2010-11-24 09:59:18.000 328 33430.01 307.49 2335.89 29.78 2010-11-24 09:59:19.000 328 33430.07 307.53 2336.04 29.78 2010-11-24 09:59:20.000 328 33430.17 307.53 2335.99 29.78 2010-11-24 09:59:21.000 328 33430.15 307.52 2335.95 29.78 2010-11-24 09:59:22.000 328 33430.09 307.51 2336.03 29.78 2010-11-24 09:59:23.000 328 33430.15 307.49 2335.91 29.78 2010-11-24 09:59:24.000 328 33430.12 307.47 2335.85 29.78 2010-11-24 09:59:25.000 328 33430.13 307.49 2335.86 29.78 2010-11-24 09:59:26.000 328 33430.16 307.56 2335.90 29.78 2010-11-24 09:59:27.000 328 33430.11 307.55 2336.02 29.78 2010-11-24 09:59:28.000 328 33430.15 307.51 2335.87 29.78 2010-11-24 09:59:29.000 328 33430.04 307.46 2335.90 29.78 2010-11-24 09:59:30.000 328 33429.99 307.50 2335.91 29.78 2010-11-24 09:59:31.000 328 33430.07 307.50 2335.89 29.78 2010-11-24 09:59:32.000 328 33430.23 307.51 2335.84 29.78 2010-11-24 09:59:33.000 328 33430.17 307.48 2335.88 29.78 2010-11-24 09:59:34.000 328 33430.21 307.48 2335.82 29.78 2010-11-24 09:59:35.000 328 33430.27 307.53 2335.92 29.78 2010-11-24 09:59:36.000 328 33430.21 307.54 2335.89 29.78 2010-11-24 09:59:37.000 328 33430.15 307.57 2335.82 29.78 2010-11-24 09:59:38.000 328 33430.15 307.51 2335.89 29.78 2010-11-24 09:59:39.000 328 33430.17 307.55 2335.87 29.78 2010-11-24 09:59:40.000 328 33430.08 307.53 2335.86 29.78 2010-11-24 09:59:41.000 328 33430.16 307.52 2335.89 29.78 2010-11-24 09:59:42.000 328 33430.09 307.51 2335.83 29.78 2010-11-24 09:59:43.000 328 33430.15 307.54 2335.90 29.78 2010-11-24 09:59:44.000 328 33430.13 307.56 2335.91 29.78 2010-11-24 09:59:45.000 328 33430.12 307.57 2335.85 29.78 2010-11-24 09:59:46.000 328 33429.93 307.57 2335.90 29.78 2010-11-24 09:59:47.000 328 33430.07 307.59 2335.85 29.78 2010-11-24 09:59:48.000 328 33430.04 307.59 2335.89 29.78 2010-11-24 09:59:49.000 328 33430.10 307.62 2335.95 29.78 2010-11-24 09:59:50.000 328 33430.03 307.57 2335.95 29.78 2010-11-24 09:59:51.000 328 33430.17 307.67 2335.87 29.78 2010-11-24 09:59:52.000 328 33430.07 307.62 2335.98 29.78 2010-11-24 09:59:53.000 328 33429.94 307.62 2335.93 29.78 2010-11-24 09:59:54.000 328 33429.99 307.66 2335.88 29.78 2010-11-24 09:59:55.000 328 33429.98 307.68 2335.97 29.78 2010-11-24 09:59:56.000 328 33430.15 307.69 2335.98 29.78 2010-11-24 09:59:57.000 328 33430.02 307.70 2335.96 29.78 2010-11-24 09:59:58.000 328 33429.91 307.67 2335.88 29.78 2010-11-24 09:59:59.000 328 33430.13 307.72 2335.91 29.78 2010-11-24 10:00:00.000 328 33429.98 307.69 2335.88 29.78 2010-11-24 10:00:01.000 328 33430.06 307.68 2335.95 29.78 2010-11-24 10:00:02.000 328 33430.02 307.70 2335.92 29.78 2010-11-24 10:00:03.000 328 33430.00 307.70 2335.93 29.78 2010-11-24 10:00:04.000 328 33430.03 307.69 2335.94 29.78 2010-11-24 10:00:05.000 328 33429.95 307.75 2335.97 29.78 2010-11-24 10:00:06.000 328 33429.95 307.75 2336.02 29.78 2010-11-24 10:00:07.000 328 33429.99 307.78 2335.96 29.78 2010-11-24 10:00:08.000 328 33430.03 307.77 2335.96 29.78 2010-11-24 10:00:09.000 328 33430.01 307.75 2335.95 29.78 2010-11-24 10:00:10.000 328 33430.00 307.79 2335.92 29.78 2010-11-24 10:00:11.000 328 33430.01 307.76 2335.95 29.78 2010-11-24 10:00:12.000 328 33429.93 307.79 2335.93 29.78 2010-11-24 10:00:13.000 328 33430.04 307.76 2335.99 29.78 2010-11-24 10:00:14.000 328 33429.93 307.72 2335.96 29.78 2010-11-24 10:00:15.000 328 33429.93 307.69 2336.00 29.78 2010-11-24 10:00:16.000 328 33429.90 307.73 2335.94 29.78 2010-11-24 10:00:17.000 328 33430.04 307.72 2336.00 29.78 2010-11-24 10:00:18.000 328 33429.96 307.72 2335.97 29.78 2010-11-24 10:00:19.000 328 33429.96 307.73 2336.09 29.78 2010-11-24 10:00:20.000 328 33429.98 307.77 2335.97 29.78 2010-11-24 10:00:21.000 328 33430.00 307.74 2336.04 29.78 2010-11-24 10:00:22.000 328 33429.93 307.73 2335.99 29.78 2010-11-24 10:00:23.000 328 33429.93 307.72 2335.98 29.78 2010-11-24 10:00:24.000 328 33429.91 307.75 2335.97 29.78 2010-11-24 10:00:25.000 328 33429.99 307.73 2336.00 29.78 2010-11-24 10:00:26.000 328 33429.96 307.73 2335.91 29.78 2010-11-24 10:00:27.000 328 33429.90 307.68 2335.97 29.78 2010-11-24 10:00:28.000 328 33430.05 307.76 2335.96 29.78 2010-11-24 10:00:29.000 328 33430.00 307.73 2335.96 29.78 2010-11-24 10:00:30.000 328 33429.94 307.74 2335.91 29.78 2010-11-24 10:00:31.000 328 33429.92 307.76 2335.97 29.78 2010-11-24 10:00:32.000 328 33429.97 307.80 2335.96 29.78 2010-11-24 10:00:33.000 328 33429.96 307.80 2335.92 29.78 2010-11-24 10:00:34.000 328 33429.99 307.79 2336.08 29.78 2010-11-24 10:00:35.000 328 33429.99 307.85 2335.93 29.78 2010-11-24 10:00:36.000 328 33429.99 307.80 2336.03 29.78 2010-11-24 10:00:37.000 328 33429.96 307.83 2335.93 29.78 2010-11-24 10:00:38.000 328 33429.92 307.85 2335.99 29.78 2010-11-24 10:00:39.000 328 33429.97 307.83 2336.06 29.78 2010-11-24 10:00:40.000 328 33430.03 307.88 2336.01 29.78 2010-11-24 10:00:41.000 328 33429.96 307.80 2336.08 29.78 2010-11-24 10:00:42.000 328 33429.90 307.83 2336.03 29.78 2010-11-24 10:00:43.000 328 33429.98 307.81 2335.96 29.78 2010-11-24 10:00:44.000 328 33430.01 307.86 2336.00 29.78 2010-11-24 10:00:45.000 328 33430.01 307.82 2336.00 29.78 2010-11-24 10:00:46.000 328 33429.90 307.85 2336.01 29.78 2010-11-24 10:00:47.000 328 33430.07 307.85 2335.96 29.78 2010-11-24 10:00:48.000 328 33429.99 307.85 2335.95 29.78 2010-11-24 10:00:49.000 328 33430.08 307.82 2336.02 29.78 2010-11-24 10:00:50.000 328 33430.13 307.88 2335.89 29.78 2010-11-24 10:00:51.000 328 33430.14 307.86 2336.05 29.78 2010-11-24 10:00:52.000 328 33430.12 307.86 2336.03 29.78 2010-11-24 10:00:53.000 328 33430.11 307.85 2335.96 29.78 2010-11-24 10:00:54.000 328 33430.17 307.87 2335.93 29.78 2010-11-24 10:00:55.000 328 33430.16 307.82 2336.01 29.78 2010-11-24 10:00:56.000 328 33430.16 307.87 2335.99 29.78 2010-11-24 10:00:57.000 328 33430.14 307.83 2336.03 29.78 2010-11-24 10:00:58.000 328 33430.20 307.80 2335.97 29.78 2010-11-24 10:00:59.000 328 33430.14 307.85 2335.99 29.78 2010-11-24 10:01:00.000 328 33430.15 307.85 2335.98 29.78 2010-11-24 10:01:01.000 328 33430.23 307.80 2335.95 29.78 2010-11-24 10:01:02.000 328 33430.29 307.79 2335.99 29.78 2010-11-24 10:01:03.000 328 33430.30 307.81 2335.97 29.78 2010-11-24 10:01:04.000 328 33430.20 307.83 2335.94 29.78 2010-11-24 10:01:05.000 328 33430.29 307.79 2335.90 29.78 2010-11-24 10:01:06.000 328 33430.24 307.76 2335.85 29.78 2010-11-24 10:01:07.000 328 33430.38 307.81 2335.82 29.78 2010-11-24 10:01:08.000 328 33430.38 307.74 2335.88 29.78 2010-11-24 10:01:09.000 328 33430.35 307.82 2335.94 29.78 2010-11-24 10:01:10.000 328 33430.27 307.79 2335.83 29.78 2010-11-24 10:01:11.000 328 33430.32 307.78 2335.83 29.78 2010-11-24 10:01:12.000 328 33430.37 307.82 2335.88 29.78 2010-11-24 10:01:13.000 328 33430.36 307.79 2335.91 29.78 2010-11-24 10:01:14.000 328 33430.30 307.83 2335.91 29.78 2010-11-24 10:01:15.000 328 33430.31 307.82 2335.89 29.78 2010-11-24 10:01:16.000 328 33430.29 307.83 2335.86 29.78 2010-11-24 10:01:17.000 328 33430.41 307.84 2335.91 29.78 2010-11-24 10:01:18.000 328 33430.29 307.83 2335.89 29.78 2010-11-24 10:01:19.000 328 33430.32 307.85 2335.82 29.78 2010-11-24 10:01:20.000 328 33430.38 307.82 2335.79 29.78 2010-11-24 10:01:21.000 328 33430.36 307.86 2335.79 29.78 2010-11-24 10:01:22.000 328 33430.43 307.89 2335.86 29.78 2010-11-24 10:01:23.000 328 33430.38 307.91 2335.87 29.78 2010-11-24 10:01:24.000 328 33430.33 307.89 2335.85 29.78 2010-11-24 10:01:25.000 328 33430.42 307.92 2335.81 29.78 2010-11-24 10:01:26.000 328 33430.36 307.96 2335.85 29.78 2010-11-24 10:01:27.000 328 33430.30 307.95 2335.90 29.78 2010-11-24 10:01:28.000 328 33430.29 307.90 2335.80 29.78 2010-11-24 10:01:29.000 328 33430.47 307.92 2335.76 29.78 2010-11-24 10:01:30.000 328 33430.36 307.94 2335.78 29.78 2010-11-24 10:01:31.000 328 33430.33 307.97 2335.78 29.78 2010-11-24 10:01:32.000 328 33430.34 307.95 2335.90 29.78 2010-11-24 10:01:33.000 328 33430.36 307.90 2335.75 29.78 2010-11-24 10:01:34.000 328 33430.36 307.93 2335.82 29.78 2010-11-24 10:01:35.000 328 33430.37 307.93 2335.81 29.78 2010-11-24 10:01:36.000 328 33430.36 307.89 2335.80 29.78 2010-11-24 10:01:37.000 328 33430.37 307.93 2335.85 29.78 2010-11-24 10:01:38.000 328 33430.39 307.93 2335.82 29.78 2010-11-24 10:01:39.000 328 33430.34 307.96 2335.88 29.78 2010-11-24 10:01:40.000 328 33430.43 307.92 2335.78 29.78 2010-11-24 10:01:41.000 328 33430.41 307.92 2335.85 29.78 2010-11-24 10:01:42.000 328 33430.40 307.92 2335.81 29.78 2010-11-24 10:01:43.000 328 33430.51 307.94 2335.81 29.78 2010-11-24 10:01:44.000 328 33430.49 307.89 2335.73 29.78 2010-11-24 10:01:45.000 328 33430.39 307.90 2335.82 29.78 2010-11-24 10:01:46.000 328 33430.41 307.94 2335.75 29.78 2010-11-24 10:01:47.000 328 33430.44 307.91 2335.77 29.78 2010-11-24 10:01:48.000 328 33430.44 307.91 2335.78 29.78 2010-11-24 10:01:49.000 328 33430.49 307.91 2335.81 29.78 2010-11-24 10:01:50.000 328 33430.51 307.95 2335.81 29.78 2010-11-24 10:01:51.000 328 33430.46 307.89 2335.75 29.78 2010-11-24 10:01:52.000 328 33430.53 307.92 2335.82 29.78 2010-11-24 10:01:53.000 328 33430.47 307.95 2335.75 29.78 2010-11-24 10:01:54.000 328 33430.50 307.94 2335.82 29.78 2010-11-24 10:01:55.000 328 33430.40 308.00 2335.86 29.78 2010-11-24 10:01:56.000 328 33430.47 307.97 2335.78 29.78 2010-11-24 10:01:57.000 328 33430.50 307.96 2335.79 29.78 2010-11-24 10:01:58.000 328 33430.44 307.93 2335.69 29.78 2010-11-24 10:01:59.000 328 33430.46 307.95 2335.86 29.78 2010-11-24 10:02:00.000 328 33430.49 307.98 2335.73 29.78 2010-11-24 10:02:01.000 328 33430.50 307.97 2335.75 29.78 2010-11-24 10:02:02.000 328 33430.55 307.97 2335.73 29.78 2010-11-24 10:02:03.000 328 33430.43 307.96 2335.77 29.78 2010-11-24 10:02:04.000 328 33430.50 308.00 2335.77 29.78 2010-11-24 10:02:05.000 328 33430.45 308.00 2335.83 29.78 2010-11-24 10:02:06.000 328 33430.55 307.99 2335.84 29.78 2010-11-24 10:02:07.000 328 33430.60 307.96 2335.80 29.78 2010-11-24 10:02:08.000 328 33430.50 307.99 2335.77 29.78 2010-11-24 10:02:09.000 328 33430.55 307.95 2335.81 29.78 2010-11-24 10:02:10.000 328 33430.52 308.01 2335.82 29.78 2010-11-24 10:02:11.000 328 33430.56 308.01 2335.78 29.78 2010-11-24 10:02:12.000 328 33430.47 307.98 2335.69 29.78 2010-11-24 10:02:13.000 328 33430.49 308.00 2335.75 29.78 2010-11-24 10:02:14.000 328 33430.55 308.05 2335.75 29.78 2010-11-24 10:02:15.000 328 33430.56 308.02 2335.68 29.78 2010-11-24 10:02:16.000 328 33430.61 308.01 2335.69 29.78 2010-11-24 10:02:17.000 328 33430.47 308.00 2335.74 29.77 2010-11-24 10:02:18.000 328 33430.50 308.01 2335.73 29.77 2010-11-24 10:02:19.000 328 33430.53 308.04 2335.71 29.77 2010-11-24 10:02:20.000 328 33430.53 308.04 2335.78 29.77 2010-11-24 10:02:21.000 328 33430.44 308.02 2335.71 29.78 2010-11-24 10:02:22.000 328 33430.53 308.08 2335.72 29.77 2010-11-24 10:02:23.000 328 33430.58 308.03 2335.64 29.77 2010-11-24 10:02:24.000 328 33430.46 308.02 2335.76 29.78 2010-11-24 10:02:25.000 328 33430.47 308.01 2335.65 29.77 2010-11-24 10:02:26.000 328 33430.44 308.06 2335.74 29.77 2010-11-24 10:02:27.000 328 33430.33 308.05 2335.65 29.77 2010-11-24 10:02:28.000 328 33430.44 308.07 2335.75 29.77 2010-11-24 10:02:29.000 328 33430.41 308.13 2335.70 29.77 2010-11-24 10:02:30.000 328 33430.37 308.10 2335.73 29.77 2010-11-24 10:02:31.000 328 33430.36 308.08 2335.75 29.77 2010-11-24 10:02:32.000 328 33430.36 308.08 2335.71 29.77 2010-11-24 10:02:33.000 328 33430.36 308.12 2335.70 29.77 2010-11-24 10:02:34.000 328 33430.27 308.08 2335.75 29.77 2010-11-24 10:02:35.000 328 33430.31 308.09 2335.72 29.77 2010-11-24 10:02:36.000 328 33430.27 308.08 2335.69 29.77 2010-11-24 10:02:37.000 328 33430.22 308.16 2335.66 29.77 2010-11-24 10:02:38.000 328 33430.24 308.19 2335.71 29.77 2010-11-24 10:02:39.000 328 33430.19 308.10 2335.63 29.77 2010-11-24 10:02:40.000 328 33430.16 308.22 2335.71 29.77 2010-11-24 10:02:41.000 328 33430.12 308.16 2335.78 29.77 2010-11-24 10:02:42.000 328 33430.10 308.17 2335.72 29.78 2010-11-24 10:02:43.000 328 33430.06 308.17 2335.68 29.77 2010-11-24 10:02:44.000 328 33430.01 308.17 2335.78 29.77 2010-11-24 10:02:45.000 328 33429.91 308.21 2335.80 29.77 2010-11-24 10:02:46.000 328 33430.09 308.20 2335.78 29.77 2010-11-24 10:02:47.000 328 33429.93 308.25 2335.80 29.77 2010-11-24 10:02:48.000 328 33429.91 308.23 2335.78 29.77 2010-11-24 10:02:49.000 328 33429.91 308.25 2335.77 29.77 2010-11-24 10:02:50.000 328 33429.96 308.27 2335.67 29.77 2010-11-24 10:02:51.000 328 33429.85 308.24 2335.76 29.77 2010-11-24 10:02:52.000 328 33429.87 308.27 2335.73 29.77 2010-11-24 10:02:53.000 328 33429.79 308.27 2335.82 29.77 2010-11-24 10:02:54.000 328 33429.72 308.28 2335.81 29.77 2010-11-24 10:02:55.000 328 33429.71 308.25 2335.78 29.77 2010-11-24 10:02:56.000 328 33429.72 308.32 2335.90 29.77 2010-11-24 10:02:57.000 328 33429.67 308.28 2335.87 29.77 2010-11-24 10:02:58.000 328 33429.61 308.32 2335.82 29.77 2010-11-24 10:02:59.000 328 33429.67 308.31 2335.94 29.77 2010-11-24 10:03:00.000 328 33429.56 308.32 2335.94 29.77 2010-11-24 10:03:01.000 328 33429.56 308.32 2335.88 29.77 2010-11-24 10:03:02.000 328 33429.57 308.30 2335.86 29.78 2010-11-24 10:03:03.000 328 33429.59 308.32 2335.91 29.78 2010-11-24 10:03:04.000 328 33429.41 308.29 2336.00 29.77 2010-11-24 10:03:05.000 328 33429.53 308.31 2335.97 29.77 2010-11-24 10:03:06.000 328 33429.46 308.33 2335.98 29.77 2010-11-24 10:03:07.000 328 33429.38 308.33 2335.96 29.77 2010-11-24 10:03:08.000 328 33429.38 308.27 2335.94 29.77 2010-11-24 10:03:09.000 328 33429.39 308.36 2336.00 29.77 2010-11-24 10:03:10.000 328 33429.33 308.30 2335.96 29.77 2010-11-24 10:03:11.000 328 33429.40 308.32 2335.99 29.78 2010-11-24 10:03:12.000 328 33429.30 308.30 2335.98 29.77 2010-11-24 10:03:13.000 328 33429.21 308.33 2336.13 29.78 2010-11-24 10:03:14.000 328 33429.25 308.34 2336.03 29.78 2010-11-24 10:03:15.000 328 33429.32 308.36 2336.06 29.78 2010-11-24 10:03:16.000 328 33429.28 308.32 2336.08 29.78 2010-11-24 10:03:17.000 328 33429.25 308.39 2335.96 29.78 2010-11-24 10:03:18.000 328 33429.17 308.41 2335.95 29.78 2010-11-24 10:03:19.000 328 33429.19 308.37 2336.03 29.78 2010-11-24 10:03:20.000 328 33429.22 308.41 2336.06 29.78 2010-11-24 10:03:21.000 328 33429.17 308.40 2335.96 29.78 2010-11-24 10:03:22.000 328 33429.18 308.36 2336.08 29.78 2010-11-24 10:03:23.000 328 33429.11 308.38 2336.04 29.78 2010-11-24 10:03:24.000 328 33429.13 308.32 2336.11 29.78 2010-11-24 10:03:25.000 328 33429.15 308.35 2336.06 29.78 2010-11-24 10:03:26.000 328 33429.21 308.38 2335.99 29.78 2010-11-24 10:03:27.000 328 33429.16 308.34 2335.99 29.78 2010-11-24 10:03:28.000 328 33429.26 308.36 2336.03 29.78 2010-11-24 10:03:29.000 328 33429.20 308.36 2336.05 29.78 2010-11-24 10:03:30.000 328 33429.19 308.32 2336.02 29.78 2010-11-24 10:03:31.000 328 33429.21 308.31 2336.04 29.78 2010-11-24 10:03:32.000 328 33429.15 308.27 2336.04 29.78 2010-11-24 10:03:33.000 328 33429.11 308.25 2336.10 29.78 2010-11-24 10:03:34.000 328 33429.16 308.27 2336.06 29.78 2010-11-24 10:03:35.000 328 33429.21 308.27 2336.03 29.78 2010-11-24 10:03:36.000 328 33429.23 308.27 2336.08 29.78 2010-11-24 10:03:37.000 328 33429.15 308.22 2336.06 29.78 2010-11-24 10:03:38.000 328 33429.18 308.21 2336.03 29.78 2010-11-24 10:03:39.000 328 33429.22 308.18 2336.01 29.78 2010-11-24 10:03:40.000 328 33429.20 308.18 2336.08 29.78 2010-11-24 10:03:41.000 328 33429.20 308.14 2336.02 29.78 2010-11-24 10:03:42.000 328 33429.13 308.16 2335.95 29.78 2010-11-24 10:03:43.000 328 33429.18 308.11 2336.00 29.78 2010-11-24 10:03:44.000 328 33429.13 308.17 2335.97 29.78 2010-11-24 10:03:45.000 328 33429.18 308.15 2336.00 29.78 2010-11-24 10:03:46.000 328 33429.19 308.11 2335.98 29.78 2010-11-24 10:03:47.000 328 33429.19 308.16 2335.96 29.78 2010-11-24 10:03:48.000 328 33429.16 308.17 2335.92 29.78 2010-11-24 10:03:49.000 328 33429.10 308.18 2335.96 29.78 2010-11-24 10:03:50.000 328 33429.11 308.16 2335.90 29.78 2010-11-24 10:03:51.000 328 33429.07 308.16 2335.89 29.78 2010-11-24 10:03:52.000 328 33429.15 308.20 2335.93 29.78 2010-11-24 10:03:53.000 328 33429.10 308.20 2335.97 29.78 2010-11-24 10:03:54.000 328 33429.11 308.21 2335.98 29.78 2010-11-24 10:03:55.000 328 33429.07 308.20 2335.84 29.78 2010-11-24 10:03:56.000 328 33429.14 308.24 2335.95 29.78 2010-11-24 10:03:57.000 328 33429.02 308.19 2335.91 29.78 2010-11-24 10:03:58.000 328 33429.05 308.27 2335.86 29.78 2010-11-24 10:03:59.000 328 33428.98 308.27 2335.91 29.78 2010-11-24 10:04:00.000 328 33429.01 308.32 2335.85 29.78 2010-11-24 10:04:01.000 328 33429.00 308.30 2335.82 29.78 2010-11-24 10:04:02.000 328 33428.89 308.31 2335.88 29.78 2010-11-24 10:04:03.000 328 33428.98 308.31 2335.88 29.78 2010-11-24 10:04:04.000 328 33428.89 308.33 2335.85 29.78 2010-11-24 10:04:05.000 328 33428.85 308.36 2335.86 29.78 2010-11-24 10:04:06.000 328 33428.82 308.38 2335.88 29.78 2010-11-24 10:04:07.000 328 33428.87 308.38 2335.88 29.78 2010-11-24 10:04:08.000 328 33428.82 308.44 2335.78 29.78 2010-11-24 10:04:09.000 328 33428.77 308.42 2335.79 29.78 2010-11-24 10:04:10.000 328 33428.79 308.44 2335.83 29.78 2010-11-24 10:04:11.000 328 33428.72 308.44 2335.86 29.78 2010-11-24 10:04:12.000 328 33428.71 308.45 2335.89 29.78 2010-11-24 10:04:13.000 328 33428.70 308.48 2335.93 29.78 2010-11-24 10:04:14.000 328 33428.73 308.44 2335.87 29.78 2010-11-24 10:04:15.000 328 33428.57 308.50 2335.97 29.78 2010-11-24 10:04:16.000 328 33428.61 308.48 2335.82 29.78 2010-11-24 10:04:17.000 328 33428.70 308.50 2335.86 29.78 2010-11-24 10:04:18.000 328 33428.60 308.49 2335.86 29.78 2010-11-24 10:04:19.000 328 33428.67 308.52 2335.75 29.78 2010-11-24 10:04:20.000 328 33428.60 308.50 2335.82 29.78 2010-11-24 10:04:21.000 328 33428.54 308.52 2335.81 29.78 2010-11-24 10:04:22.000 328 33428.64 308.50 2335.89 29.78 2010-11-24 10:04:23.000 328 33428.63 308.51 2335.84 29.78 2010-11-24 10:04:24.000 328 33428.64 308.49 2335.84 29.78 2010-11-24 10:04:25.000 328 33428.72 308.49 2335.87 29.78 2010-11-24 10:04:26.000 328 33428.58 308.48 2335.84 29.78 2010-11-24 10:04:27.000 328 33428.69 308.50 2335.86 29.78 2010-11-24 10:04:28.000 328 33428.63 308.50 2335.87 29.78 2010-11-24 10:04:29.000 328 33428.74 308.48 2335.77 29.78 2010-11-24 10:04:30.000 328 33428.68 308.48 2335.83 29.78 2010-11-24 10:04:31.000 328 33428.71 308.43 2335.89 29.78 2010-11-24 10:04:32.000 328 33428.72 308.45 2335.78 29.78 2010-11-24 10:04:33.000 328 33428.71 308.43 2335.91 29.78 2010-11-24 10:04:34.000 328 33428.79 308.43 2335.81 29.77 2010-11-24 10:04:35.000 328 33428.68 308.44 2335.81 29.78 2010-11-24 10:04:36.000 328 33428.72 308.42 2335.74 29.78 2010-11-24 10:04:37.000 328 33428.79 308.37 2335.82 29.78 2010-11-24 10:04:38.000 328 33428.77 308.36 2335.87 29.78 2010-11-24 10:04:39.000 328 33428.71 308.33 2335.85 29.78 2010-11-24 10:04:40.000 328 33428.78 308.32 2335.77 29.77 2010-11-24 10:04:41.000 328 33428.79 308.33 2335.82 29.77 2010-11-24 10:04:42.000 328 33428.77 308.35 2335.78 29.77 2010-11-24 10:04:43.000 328 33428.77 308.38 2335.77 29.78 2010-11-24 10:04:44.000 328 33428.71 308.42 2335.74 29.78 2010-11-24 10:04:45.000 328 33428.86 308.37 2335.73 29.77 2010-11-24 10:04:46.000 328 33428.84 308.35 2335.71 29.77 2010-11-24 10:04:47.000 328 33428.75 308.39 2335.70 29.77 2010-11-24 10:04:48.000 328 33428.75 308.40 2335.68 29.77 2010-11-24 10:04:49.000 328 33428.82 308.37 2335.67 29.77 2010-11-24 10:04:50.000 328 33428.88 308.37 2335.73 29.77 2010-11-24 10:04:51.000 328 33428.76 308.40 2335.70 29.77 2010-11-24 10:04:52.000 328 33428.85 308.38 2335.62 29.77 2010-11-24 10:04:53.000 328 33428.78 308.46 2335.68 29.77 2010-11-24 10:04:54.000 328 33428.83 308.43 2335.59 29.77 2010-11-24 10:04:55.000 328 33428.80 308.42 2335.65 29.77 2010-11-24 10:04:56.000 328 33428.72 308.39 2335.60 29.77 2010-11-24 10:04:57.000 328 33428.76 308.45 2335.63 29.77 2010-11-24 10:04:58.000 328 33428.83 308.42 2335.59 29.77 2010-11-24 10:04:59.000 328 33428.83 308.43 2335.56 29.77 2010-11-24 10:05:00.000 328 33428.84 308.43 2335.54 29.77 2010-11-24 10:05:01.000 328 33428.89 308.42 2335.59 29.77 2010-11-24 10:05:02.000 328 33428.86 308.45 2335.58 29.77 2010-11-24 10:05:03.000 328 33428.93 308.45 2335.54 29.77 2010-11-24 10:05:04.000 328 33428.87 308.44 2335.59 29.77 2010-11-24 10:05:05.000 328 33428.83 308.43 2335.53 29.77 2010-11-24 10:05:06.000 328 33428.81 308.43 2335.50 29.77 2010-11-24 10:05:07.000 328 33428.95 308.48 2335.53 29.77 2010-11-24 10:05:08.000 328 33428.84 308.50 2335.57 29.77 2010-11-24 10:05:09.000 328 33428.84 308.44 2335.56 29.77 2010-11-24 10:05:10.000 328 33428.89 308.50 2335.51 29.77 2010-11-24 10:05:11.000 328 33428.96 308.48 2335.47 29.77 2010-11-24 10:05:12.000 328 33428.94 308.45 2335.44 29.77 2010-11-24 10:05:13.000 328 33428.89 308.50 2335.46 29.77 2010-11-24 10:05:14.000 328 33428.88 308.44 2335.43 29.77 2010-11-24 10:05:15.000 328 33428.88 308.42 2335.38 29.77 2010-11-24 10:05:16.000 328 33428.91 308.44 2335.38 29.77 2010-11-24 10:05:17.000 328 33429.01 308.41 2335.39 29.77 2010-11-24 10:05:18.000 328 33429.04 308.38 2335.41 29.77 2010-11-24 10:05:19.000 328 33428.99 308.42 2335.50 29.77 2010-11-24 10:05:20.000 328 33428.99 308.42 2335.47 29.77 2010-11-24 10:05:21.000 328 33428.98 308.40 2335.43 29.77 2010-11-24 10:05:22.000 328 33429.01 308.38 2335.32 29.77 2010-11-24 10:05:23.000 328 33429.09 308.44 2335.32 29.77 2010-11-24 10:05:24.000 328 33429.01 308.40 2335.34 29.77 2010-11-24 10:05:25.000 328 33429.03 308.40 2335.37 29.77 2010-11-24 10:05:26.000 328 33428.98 308.38 2335.34 29.77 2010-11-24 10:05:27.000 328 33429.13 308.39 2335.26 29.77 2010-11-24 10:05:28.000 328 33429.05 308.40 2335.26 29.77 2010-11-24 10:05:29.000 328 33429.09 308.42 2335.34 29.77 2010-11-24 10:05:30.000 328 33429.07 308.38 2335.28 29.77 2010-11-24 10:05:31.000 328 33429.06 308.36 2335.23 29.77 2010-11-24 10:05:32.000 328 33429.02 308.36 2335.25 29.77 2010-11-24 10:05:33.000 328 33429.05 308.38 2335.29 29.77 2010-11-24 10:05:34.000 328 33429.18 308.43 2335.25 29.77 2010-11-24 10:05:35.000 328 33429.06 308.44 2335.15 29.77 2010-11-24 10:05:36.000 328 33429.07 308.46 2335.14 29.77 2010-11-24 10:05:37.000 328 33429.11 308.39 2335.12 29.77 2010-11-24 10:05:38.000 328 33429.04 308.45 2335.12 29.77 2010-11-24 10:05:39.000 328 33429.01 308.45 2335.18 29.77 2010-11-24 10:05:40.000 328 33429.01 308.45 2335.17 29.77 2010-11-24 10:05:41.000 328 33429.08 308.47 2335.17 29.77 2010-11-24 10:05:42.000 328 33429.06 308.49 2335.11 29.77 2010-11-24 10:05:43.000 328 33429.02 308.47 2335.20 29.77 2010-11-24 10:05:44.000 328 33429.09 308.48 2335.12 29.77 2010-11-24 10:05:45.000 328 33429.03 308.43 2335.13 29.77 2010-11-24 10:05:46.000 328 33429.13 308.46 2335.22 29.77 2010-11-24 10:05:47.000 328 33429.10 308.48 2335.15 29.77 2010-11-24 10:05:48.000 328 33429.03 308.47 2335.15 29.77 2010-11-24 10:05:49.000 328 33429.09 308.50 2335.07 29.77 2010-11-24 10:05:50.000 328 33429.09 308.46 2335.18 29.77 2010-11-24 10:05:51.000 328 33429.08 308.51 2335.10 29.77 2010-11-24 10:05:52.000 328 33429.10 308.48 2335.10 29.77 2010-11-24 10:05:53.000 328 33429.11 308.50 2335.09 29.77 2010-11-24 10:05:54.000 328 33429.03 308.46 2335.07 29.77 2010-11-24 10:05:55.000 328 33429.16 308.47 2335.09 29.77 2010-11-24 10:05:56.000 328 33429.11 308.50 2335.01 29.77 2010-11-24 10:05:57.000 328 33429.14 308.50 2335.07 29.77 2010-11-24 10:05:58.000 328 33429.01 308.49 2335.15 29.77 2010-11-24 10:05:59.000 328 33429.01 308.50 2335.07 29.77 2010-11-24 10:06:00.000 328 33429.01 308.48 2335.03 29.77 2010-11-24 10:06:01.000 328 33429.03 308.49 2335.03 29.77 2010-11-24 10:06:02.000 328 33429.04 308.55 2335.04 29.77 2010-11-24 10:06:03.000 328 33429.02 308.52 2335.03 29.77 2010-11-24 10:06:04.000 328 33429.11 308.51 2335.03 29.77 2010-11-24 10:06:05.000 328 33429.12 308.55 2335.02 29.77 2010-11-24 10:06:06.000 328 33429.08 308.54 2334.98 29.77 2010-11-24 10:06:07.000 328 33428.97 308.55 2335.01 29.77 2010-11-24 10:06:08.000 328 33428.95 308.59 2335.06 29.77 2010-11-24 10:06:09.000 328 33428.88 308.57 2334.99 29.77 2010-11-24 10:06:10.000 328 33429.07 308.53 2334.93 29.77 2010-11-24 10:06:11.000 328 33429.03 308.58 2334.99 29.77 2010-11-24 10:06:12.000 328 33429.00 308.56 2334.95 29.77 2010-11-24 10:06:13.000 328 33429.06 308.58 2334.97 29.77 2010-11-24 10:06:14.000 328 33429.03 308.61 2335.05 29.77 2010-11-24 10:06:15.000 328 33428.94 308.59 2334.89 29.77 2010-11-24 10:06:16.000 328 33428.97 308.59 2334.95 29.77 2010-11-24 10:06:17.000 328 33429.11 308.56 2335.00 29.77 2010-11-24 10:06:18.000 328 33429.03 308.55 2334.88 29.77 2010-11-24 10:06:19.000 328 33429.08 308.58 2334.94 29.77 2010-11-24 10:06:20.000 328 33429.14 308.55 2334.88 29.77 2010-11-24 10:06:21.000 328 33429.03 308.50 2334.88 29.77 2010-11-24 10:06:22.000 328 33429.18 308.51 2335.00 29.77 2010-11-24 10:06:23.000 328 33429.06 308.53 2334.93 29.77 2010-11-24 10:06:24.000 328 33429.00 308.51 2334.93 29.77 2010-11-24 10:06:25.000 328 33429.06 308.52 2334.92 29.77 2010-11-24 10:06:26.000 328 33429.04 308.52 2334.87 29.77 2010-11-24 10:06:27.000 328 33428.98 308.56 2334.93 29.77 2010-11-24 10:06:28.000 328 33429.10 308.52 2334.87 29.77 2010-11-24 10:06:29.000 328 33429.03 308.52 2334.85 29.77 2010-11-24 10:06:30.000 328 33429.04 308.52 2334.87 29.77 2010-11-24 10:06:31.000 328 33429.15 308.50 2334.89 29.77 2010-11-24 10:06:32.000 328 33429.04 308.49 2334.89 29.77 2010-11-24 10:06:33.000 328 33429.02 308.51 2334.83 29.77 2010-11-24 10:06:34.000 328 33429.01 308.50 2334.82 29.77 2010-11-24 10:06:35.000 328 33429.10 308.54 2334.83 29.77 2010-11-24 10:06:36.000 328 33429.08 308.51 2334.76 29.77 2010-11-24 10:06:37.000 328 33429.04 308.49 2334.73 29.77 2010-11-24 10:06:38.000 328 33429.04 308.51 2334.82 29.77 2010-11-24 10:06:39.000 328 33429.06 308.52 2334.84 29.77 2010-11-24 10:06:40.000 328 33429.08 308.50 2334.82 29.77 2010-11-24 10:06:41.000 328 33428.89 308.50 2334.84 29.77 2010-11-24 10:06:42.000 328 33428.97 308.52 2334.87 29.77 2010-11-24 10:06:43.000 328 33428.90 308.52 2334.81 29.77 2010-11-24 10:06:44.000 328 33428.97 308.53 2334.74 29.77 2010-11-24 10:06:45.000 328 33428.87 308.56 2334.79 29.77 2010-11-24 10:06:46.000 328 33428.73 308.59 2334.76 29.77 2010-11-24 10:06:47.000 328 33428.83 308.59 2334.76 29.77 2010-11-24 10:06:48.000 328 33428.80 308.61 2334.74 29.77 2010-11-24 10:06:49.000 328 33428.77 308.64 2334.80 29.77 2010-11-24 10:06:50.000 328 33428.74 308.66 2334.85 29.77 2010-11-24 10:06:51.000 328 33428.74 308.68 2334.79 29.77 2010-11-24 10:06:52.000 328 33428.73 308.72 2334.81 29.77 2010-11-24 10:06:53.000 328 33428.70 308.73 2334.79 29.77 2010-11-24 10:06:54.000 328 33428.72 308.70 2334.78 29.77 2010-11-24 10:06:55.000 328 33428.62 308.74 2334.79 29.77 2010-11-24 10:06:56.000 328 33428.61 308.78 2334.79 29.77 2010-11-24 10:06:57.000 328 33428.54 308.78 2334.86 29.77 2010-11-24 10:06:58.000 328 33428.76 308.77 2334.90 29.77 2010-11-24 10:06:59.000 328 33428.61 308.78 2334.85 29.77 2010-11-24 10:07:00.000 328 33428.66 308.76 2334.94 29.77 2010-11-24 10:07:01.000 328 33428.60 308.78 2334.87 29.77 2010-11-24 10:07:02.000 328 33428.66 308.69 2334.81 29.77 2010-11-24 10:07:03.000 328 33428.66 308.67 2334.85 29.77 2010-11-24 10:07:04.000 328 33428.73 308.67 2334.84 29.77 2010-11-24 10:07:05.000 328 33428.55 308.70 2334.87 29.77 2010-11-24 10:07:06.000 328 33428.57 308.69 2334.90 29.77 2010-11-24 10:07:07.000 328 33428.68 308.68 2334.87 29.77 2010-11-24 10:07:08.000 328 33428.68 308.70 2334.94 29.77 2010-11-24 10:07:09.000 328 33428.73 308.64 2334.86 29.77 2010-11-24 10:07:10.000 328 33428.66 308.69 2334.89 29.77 2010-11-24 10:07:11.000 328 33428.63 308.70 2334.86 29.77 2010-11-24 10:07:12.000 328 33428.52 308.71 2334.85 29.77 2010-11-24 10:07:13.000 328 33428.61 308.67 2334.87 29.77 2010-11-24 10:07:14.000 328 33428.56 308.62 2334.88 29.77 2010-11-24 10:07:15.000 328 33428.53 308.69 2334.84 29.77 2010-11-24 10:07:16.000 328 33428.59 308.65 2334.93 29.77 2010-11-24 10:07:17.000 328 33428.39 308.67 2334.84 29.77 2010-11-24 10:07:18.000 328 33428.42 308.65 2334.84 29.77 2010-11-24 10:07:19.000 328 33428.52 308.66 2334.84 29.77 2010-11-24 10:07:20.000 328 33428.51 308.69 2334.86 29.77 2010-11-24 10:07:21.000 328 33428.46 308.69 2334.85 29.77 2010-11-24 10:07:22.000 328 33428.44 308.74 2334.88 29.77 2010-11-24 10:07:23.000 328 33428.45 308.69 2334.82 29.77 2010-11-24 10:07:24.000 328 33428.36 308.69 2334.83 29.77 2010-11-24 10:07:25.000 328 33428.41 308.72 2334.82 29.77 2010-11-24 10:07:26.000 328 33428.32 308.75 2334.79 29.77 2010-11-24 10:07:27.000 328 33428.31 308.75 2334.74 29.77 2010-11-24 10:07:28.000 328 33428.41 308.76 2334.90 29.77 2010-11-24 10:07:29.000 328 33428.23 308.77 2334.80 29.77 2010-11-24 10:07:30.000 328 33428.28 308.76 2334.74 29.77 2010-11-24 10:07:31.000 328 33428.29 308.77 2334.90 29.77 2010-11-24 10:07:32.000 328 33428.28 308.80 2334.81 29.77 2010-11-24 10:07:33.000 328 33428.29 308.79 2334.78 29.77 2010-11-24 10:07:34.000 328 33428.31 308.82 2334.80 29.77 2010-11-24 10:07:35.000 328 33428.24 308.74 2334.82 29.77 2010-11-24 10:07:36.000 328 33428.14 308.73 2334.84 29.77 2010-11-24 10:07:37.000 328 33428.19 308.79 2334.87 29.77 2010-11-24 10:07:38.000 328 33428.19 308.80 2334.84 29.77 2010-11-24 10:07:39.000 328 33428.10 308.74 2334.87 29.77 2010-11-24 10:07:40.000 328 33428.21 308.79 2334.85 29.77 2010-11-24 10:07:41.000 328 33428.06 308.78 2334.75 29.77 2010-11-24 10:07:42.000 328 33428.08 308.75 2334.76 29.77 2010-11-24 10:07:43.000 328 33428.11 308.77 2334.87 29.77 2010-11-24 10:07:44.000 328 33427.93 308.77 2334.87 29.77 2010-11-24 10:07:45.000 328 33427.96 308.81 2334.82 29.77 2010-11-24 10:07:46.000 328 33427.78 308.86 2334.86 29.77 2010-11-24 10:07:47.000 328 33427.90 308.84 2334.85 29.77 2010-11-24 10:07:48.000 328 33427.83 308.86 2334.89 29.77 2010-11-24 10:07:49.000 328 33427.80 308.84 2334.93 29.77 2010-11-24 10:07:50.000 328 33427.76 308.89 2334.99 29.77 2010-11-24 10:07:51.000 328 33427.73 308.91 2334.93 29.77 2010-11-24 10:07:52.000 328 33427.69 308.93 2334.98 29.77 2010-11-24 10:07:53.000 328 33427.65 308.97 2334.88 29.77 2010-11-24 10:07:54.000 328 33427.65 308.99 2334.93 29.77 2010-11-24 10:07:55.000 328 33427.63 308.99 2334.93 29.77 2010-11-24 10:07:56.000 328 33427.65 308.98 2334.95 29.77 2010-11-24 10:07:57.000 328 33427.52 309.01 2335.01 29.77 2010-11-24 10:07:58.000 328 33427.55 309.00 2334.88 29.77 2010-11-24 10:07:59.000 328 33427.51 309.06 2335.06 29.77 2010-11-24 10:08:00.000 328 33427.53 309.09 2335.04 29.77 2010-11-24 10:08:01.000 328 33427.42 309.07 2335.13 29.77 2010-11-24 10:08:02.000 328 33427.43 309.04 2335.15 29.77 2010-11-24 10:08:03.000 328 33427.36 309.04 2335.09 29.77 2010-11-24 10:08:04.000 328 33427.38 309.04 2335.13 29.77 2010-11-24 10:08:05.000 328 33427.32 309.04 2335.03 29.77 2010-11-24 10:08:06.000 328 33427.23 309.03 2335.02 29.77 2010-11-24 10:08:07.000 328 33427.32 309.00 2335.11 29.77 2010-11-24 10:08:08.000 328 33427.24 309.04 2335.01 29.77 2010-11-24 10:08:09.000 328 33427.26 309.04 2335.13 29.77 2010-11-24 10:08:10.000 328 33427.13 309.04 2335.09 29.77 2010-11-24 10:08:11.000 328 33427.21 309.02 2335.09 29.77 2010-11-24 10:08:12.000 328 33427.28 309.04 2335.12 29.77 2010-11-24 10:08:13.000 328 33427.15 309.07 2335.15 29.77 2010-11-24 10:08:14.000 328 33427.09 309.07 2335.15 29.77 2010-11-24 10:08:15.000 328 33427.10 309.09 2335.12 29.77 2010-11-24 10:08:16.000 328 33427.09 309.09 2335.18 29.77 2010-11-24 10:08:17.000 328 33426.93 309.10 2335.19 29.77 2010-11-24 10:08:18.000 328 33426.98 309.12 2335.23 29.77 2010-11-24 10:08:19.000 328 33426.91 309.09 2335.20 29.77 2010-11-24 10:08:20.000 328 33426.95 309.10 2335.21 29.77 2010-11-24 10:08:21.000 328 33426.89 309.11 2335.28 29.77 2010-11-24 10:08:22.000 328 33426.85 309.11 2335.29 29.77 2010-11-24 10:08:23.000 328 33426.86 309.14 2335.21 29.77 2010-11-24 10:08:24.000 328 33426.79 309.16 2335.24 29.77 2010-11-24 10:08:25.000 328 33426.73 309.14 2335.22 29.77 2010-11-24 10:08:26.000 328 33426.68 309.17 2335.26 29.77 2010-11-24 10:08:27.000 328 33426.67 309.18 2335.27 29.77 2010-11-24 10:08:28.000 328 33426.64 309.20 2335.28 29.77 2010-11-24 10:08:29.000 328 33426.65 309.19 2335.33 29.77 2010-11-24 10:08:30.000 328 33426.59 309.17 2335.28 29.77 2010-11-24 10:08:31.000 328 33426.58 309.18 2335.30 29.77 2010-11-24 10:08:32.000 328 33426.54 309.20 2335.38 29.77 2010-11-24 10:08:33.000 328 33426.43 309.22 2335.35 29.77 2010-11-24 10:08:34.000 328 33426.44 309.27 2335.29 29.77 2010-11-24 10:08:35.000 328 33426.38 309.29 2335.38 29.77 2010-11-24 10:08:36.000 328 33426.39 309.26 2335.39 29.77 2010-11-24 10:08:37.000 328 33426.31 309.28 2335.39 29.77 2010-11-24 10:08:38.000 328 33426.28 309.26 2335.33 29.77 2010-11-24 10:08:39.000 328 33426.26 309.31 2335.31 29.77 2010-11-24 10:08:40.000 328 33426.24 309.29 2335.46 29.77 2010-11-24 10:08:41.000 328 33426.23 309.31 2335.44 29.77 2010-11-24 10:08:42.000 328 33426.12 309.30 2335.45 29.77 2010-11-24 10:08:43.000 328 33426.00 309.30 2335.43 29.77 2010-11-24 10:08:44.000 328 33426.06 309.38 2335.55 29.77 2010-11-24 10:08:45.000 328 33425.96 309.39 2335.51 29.77 2010-11-24 10:08:46.000 328 33425.99 309.42 2335.48 29.77 2010-11-24 10:08:47.000 328 33425.88 309.42 2335.56 29.77 2010-11-24 10:08:48.000 328 33425.90 309.40 2335.47 29.77 2010-11-24 10:08:49.000 328 33425.92 309.40 2335.50 29.77 2010-11-24 10:08:50.000 328 33425.93 309.51 2335.57 29.77 2010-11-24 10:08:51.000 328 33425.92 309.48 2335.64 29.77 2010-11-24 10:08:52.000 328 33425.84 309.49 2335.62 29.77 2010-11-24 10:08:53.000 328 33425.72 309.49 2335.64 29.77 2010-11-24 10:08:54.000 328 33425.74 309.47 2335.71 29.77 2010-11-24 10:08:55.000 328 33425.69 309.47 2335.63 29.77 2010-11-24 10:08:56.000 328 33425.72 309.45 2335.68 29.77 2010-11-24 10:08:57.000 328 33425.69 309.46 2335.69 29.77 2010-11-24 10:08:58.000 328 33425.66 309.48 2335.71 29.77 2010-11-24 10:08:59.000 328 33425.61 309.47 2335.76 29.77 2010-11-24 10:09:00.000 328 33425.77 309.43 2335.72 29.77 2010-11-24 10:09:01.000 328 33425.62 309.44 2335.71 29.77 2010-11-24 10:09:02.000 328 33425.62 309.45 2335.72 29.77 2010-11-24 10:09:03.000 328 33425.55 309.45 2335.66 29.77 2010-11-24 10:09:04.000 328 33425.53 309.47 2335.81 29.77 2010-11-24 10:09:05.000 328 33425.52 309.40 2335.75 29.77 2010-11-24 10:09:06.000 328 33425.49 309.40 2335.75 29.77 2010-11-24 10:09:07.000 328 33425.46 309.42 2335.81 29.77 2010-11-24 10:09:08.000 328 33425.44 309.42 2335.80 29.77 2010-11-24 10:09:09.000 328 33425.44 309.44 2335.75 29.77 2010-11-24 10:09:10.000 328 33425.45 309.41 2335.78 29.77 2010-11-24 10:09:11.000 328 33425.42 309.41 2335.84 29.77 2010-11-24 10:09:12.000 328 33425.40 309.46 2335.79 29.77 2010-11-24 10:09:13.000 328 33425.28 309.44 2335.77 29.77 2010-11-24 10:09:14.000 328 33425.29 309.45 2335.81 29.77 2010-11-24 10:09:15.000 328 33425.32 309.48 2335.84 29.77 2010-11-24 10:09:16.000 328 33425.25 309.51 2335.81 29.77 2010-11-24 10:09:17.000 328 33425.21 309.48 2335.81 29.77 2010-11-24 10:09:18.000 328 33425.16 309.51 2335.90 29.77 2010-11-24 10:09:19.000 328 33425.16 309.50 2335.87 29.77 2010-11-24 10:09:20.000 328 33425.11 309.55 2335.90 29.77 2010-11-24 10:09:21.000 328 33425.09 309.56 2335.90 29.77 2010-11-24 10:09:22.000 328 33425.09 309.56 2335.89 29.77 2010-11-24 10:09:23.000 328 33425.12 309.59 2335.92 29.77 2010-11-24 10:09:24.000 328 33425.15 309.56 2335.98 29.77 2010-11-24 10:09:25.000 328 33425.03 309.54 2336.00 29.77 2010-11-24 10:09:26.000 328 33424.99 309.58 2335.96 29.77 2010-11-24 10:09:27.000 328 33424.96 309.62 2335.90 29.77 2010-11-24 10:09:28.000 328 33425.01 309.57 2335.95 29.77 2010-11-24 10:09:29.000 328 33425.01 309.57 2336.05 29.77 2010-11-24 10:09:30.000 328 33424.94 309.59 2336.02 29.77 2010-11-24 10:09:31.000 328 33424.93 309.59 2336.04 29.77 2010-11-24 10:09:32.000 328 33424.85 309.55 2335.86 29.77 2010-11-24 10:09:33.000 328 33424.85 309.60 2335.96 29.77 2010-11-24 10:09:34.000 328 33424.81 309.56 2335.97 29.77 2010-11-24 10:09:35.000 328 33424.90 309.56 2335.98 29.77 2010-11-24 10:09:36.000 328 33424.86 309.58 2335.98 29.77 2010-11-24 10:09:37.000 328 33424.79 309.58 2335.96 29.77 2010-11-24 10:09:38.000 328 33424.81 309.61 2335.97 29.77 2010-11-24 10:09:39.000 328 33424.84 309.60 2336.02 29.77 2010-11-24 10:09:40.000 328 33424.75 309.52 2336.05 29.77 2010-11-24 10:09:41.000 328 33424.75 309.61 2335.97 29.77 2010-11-24 10:09:42.000 328 33424.66 309.62 2336.05 29.77 2010-11-24 10:09:43.000 328 33424.72 309.60 2336.04 29.77 2010-11-24 10:09:44.000 328 33424.66 309.64 2336.02 29.77 2010-11-24 10:09:45.000 328 33424.75 309.60 2336.06 29.77 2010-11-24 10:09:46.000 328 33424.66 309.61 2336.03 29.77 2010-11-24 10:09:47.000 328 33424.67 309.62 2336.14 29.77 2010-11-24 10:09:48.000 328 33424.66 309.66 2336.09 29.77 2010-11-24 10:09:49.000 328 33424.74 309.65 2336.04 29.77 2010-11-24 10:09:50.000 328 33424.68 309.60 2336.05 29.77 2010-11-24 10:09:51.000 328 33424.63 309.63 2336.13 29.77 2010-11-24 10:09:52.000 328 33424.60 309.63 2336.00 29.77 2010-11-24 10:09:53.000 328 33424.69 309.61 2336.07 29.77 2010-11-24 10:09:54.000 328 33424.67 309.61 2336.05 29.77 2010-11-24 10:09:55.000 328 33424.58 309.64 2336.05 29.77 2010-11-24 10:09:56.000 328 33424.62 309.62 2335.99 29.77 2010-11-24 10:09:57.000 328 33424.57 309.59 2336.04 29.77 2010-11-24 10:09:58.000 328 33424.55 309.58 2336.12 29.77 2010-11-24 10:09:59.000 328 33424.62 309.59 2336.11 29.77 2010-11-24 10:10:00.000 328 33424.60 309.57 2336.06 29.77 2010-11-24 10:10:01.000 328 33424.58 309.61 2336.08 29.77 2010-11-24 10:10:02.000 328 33424.54 309.59 2336.12 29.77 2010-11-24 10:10:03.000 328 33424.50 309.60 2336.12 29.77 2010-11-24 10:10:04.000 328 33424.51 309.60 2336.12 29.77 2010-11-24 10:10:05.000 328 33424.57 309.58 2336.11 29.77 2010-11-24 10:10:06.000 328 33424.55 309.54 2336.01 29.77 2010-11-24 10:10:07.000 328 33424.43 309.55 2336.00 29.77 2010-11-24 10:10:08.000 328 33424.51 309.59 2336.07 29.77 2010-11-24 10:10:09.000 328 33424.49 309.56 2335.97 29.77 2010-11-24 10:10:10.000 328 33424.44 309.59 2336.14 29.77 2010-11-24 10:10:11.000 328 33424.49 309.57 2336.12 29.77 2010-11-24 10:10:12.000 328 33424.46 309.61 2336.11 29.77 2010-11-24 10:10:13.000 328 33424.44 309.59 2336.09 29.77 2010-11-24 10:10:14.000 328 33424.36 309.61 2336.11 29.77 2010-11-24 10:10:15.000 328 33424.42 309.62 2336.06 29.77 2010-11-24 10:10:16.000 328 33424.41 309.60 2336.09 29.77 2010-11-24 10:10:17.000 328 33424.46 309.62 2336.16 29.77 2010-11-24 10:10:18.000 328 33424.41 309.63 2336.09 29.77 2010-11-24 10:10:19.000 328 33424.28 309.65 2336.11 29.77 2010-11-24 10:10:20.000 328 33424.29 309.69 2336.09 29.77 2010-11-24 10:10:21.000 328 33424.26 309.69 2336.11 29.77 2010-11-24 10:10:22.000 328 33424.15 309.64 2336.20 29.77 2010-11-24 10:10:23.000 328 33424.35 309.69 2336.11 29.77 2010-11-24 10:10:24.000 328 33424.41 309.66 2336.02 29.77 2010-11-24 10:10:25.000 328 33424.29 309.67 2336.13 29.77 2010-11-24 10:10:26.000 328 33424.22 309.68 2336.08 29.77 2010-11-24 10:10:27.000 328 33424.29 309.65 2336.14 29.77 2010-11-24 10:10:28.000 328 33424.22 309.65 2336.09 29.77 2010-11-24 10:10:29.000 328 33424.22 309.65 2336.12 29.77 2010-11-24 10:10:30.000 328 33424.27 309.67 2336.16 29.77 2010-11-24 10:10:31.000 328 33424.17 309.70 2336.08 29.77 2010-11-24 10:10:32.000 328 33424.23 309.68 2336.14 29.77 2010-11-24 10:10:33.000 328 33424.15 309.70 2336.04 29.77 2010-11-24 10:10:34.000 328 33424.28 309.68 2336.11 29.77 2010-11-24 10:10:35.000 328 33424.13 309.68 2336.11 29.77 2010-11-24 10:10:36.000 328 33424.10 309.70 2336.14 29.77 2010-11-24 10:10:37.000 328 33424.13 309.71 2336.14 29.77 2010-11-24 10:10:38.000 328 33424.03 309.76 2336.17 29.77 2010-11-24 10:10:39.000 328 33424.05 309.72 2336.06 29.77 2010-11-24 10:10:40.000 328 33424.04 309.73 2336.16 29.77 2010-11-24 10:10:41.000 328 33423.97 309.76 2336.11 29.77 2010-11-24 10:10:42.000 328 33423.94 309.78 2336.11 29.77 2010-11-24 10:10:43.000 328 33424.01 309.80 2336.11 29.77 2010-11-24 10:10:44.000 328 33423.97 309.77 2336.11 29.77 2010-11-24 10:10:45.000 328 33423.97 309.78 2336.12 29.77 2010-11-24 10:10:46.000 328 33423.88 309.79 2336.21 29.77 2010-11-24 10:10:47.000 328 33423.86 309.78 2336.06 29.77 2010-11-24 10:10:48.000 328 33423.95 309.79 2336.07 29.77 2010-11-24 10:10:49.000 328 33423.88 309.79 2336.13 29.77 2010-11-24 10:10:50.000 328 33423.95 309.86 2336.10 29.77 2010-11-24 10:10:51.000 328 33423.90 309.84 2336.11 29.77 2010-11-24 10:10:52.000 328 33423.93 309.83 2336.22 29.77 2010-11-24 10:10:53.000 328 33423.86 309.82 2336.18 29.77 2010-11-24 10:10:54.000 328 33423.89 309.85 2336.12 29.77 2010-11-24 10:10:55.000 328 33423.89 309.85 2336.24 29.77 2010-11-24 10:10:56.000 328 33423.92 309.88 2336.24 29.77 2010-11-24 10:10:57.000 328 33423.97 309.82 2336.12 29.77 2010-11-24 10:10:58.000 328 33423.96 309.84 2336.26 29.77 2010-11-24 10:10:59.000 328 33423.93 309.81 2336.17 29.77 2010-11-24 10:11:00.000 328 33423.95 309.77 2336.23 29.77 2010-11-24 10:11:01.000 328 33423.89 309.77 2336.16 29.77 2010-11-24 10:11:02.000 328 33423.97 309.73 2336.30 29.77 2010-11-24 10:11:03.000 328 33423.91 309.69 2336.32 29.77 2010-11-24 10:11:04.000 328 33423.95 309.76 2336.22 29.77 2010-11-24 10:11:05.000 328 33423.93 309.67 2336.19 29.77 2010-11-24 10:11:06.000 328 33423.97 309.68 2336.28 29.77 2010-11-24 10:11:07.000 328 33424.03 309.64 2336.27 29.77 2010-11-24 10:11:08.000 328 33424.00 309.62 2336.22 29.77 2010-11-24 10:11:09.000 328 33423.95 309.61 2336.28 29.77 2010-11-24 10:11:10.000 328 33424.07 309.63 2336.21 29.77 2010-11-24 10:11:11.000 328 33423.91 309.56 2336.22 29.77 2010-11-24 10:11:12.000 328 33424.05 309.59 2336.21 29.77 2010-11-24 10:11:13.000 328 33423.98 309.58 2336.16 29.77 2010-11-24 10:11:14.000 328 33423.98 309.53 2336.20 29.77 2010-11-24 10:11:15.000 328 33423.97 309.58 2336.13 29.77 2010-11-24 10:11:16.000 328 33424.00 309.52 2336.27 29.77 2010-11-24 10:11:17.000 328 33423.96 309.56 2336.14 29.77 2010-11-24 10:11:18.000 328 33423.98 309.53 2336.14 29.77 2010-11-24 10:11:19.000 328 33424.00 309.56 2336.12 29.77 2010-11-24 10:11:20.000 328 33424.03 309.51 2336.06 29.77 2010-11-24 10:11:21.000 328 33424.05 309.54 2336.18 29.77 2010-11-24 10:11:22.000 328 33424.07 309.55 2336.12 29.77 2010-11-24 10:11:23.000 328 33424.03 309.62 2336.15 29.77 2010-11-24 10:11:24.000 328 33424.07 309.55 2336.07 29.77 2010-11-24 10:11:25.000 328 33424.05 309.57 2336.08 29.77 2010-11-24 10:11:26.000 328 33424.04 309.60 2336.19 29.77 2010-11-24 10:11:27.000 328 33424.07 309.60 2336.08 29.77 2010-11-24 10:11:28.000 328 33424.00 309.59 2336.18 29.77 2010-11-24 10:11:29.000 328 33424.07 309.61 2336.08 29.77 2010-11-24 10:11:30.000 328 33424.03 309.62 2336.10 29.77 2010-11-24 10:11:31.000 328 33424.07 309.58 2336.11 29.77 2010-11-24 10:11:32.000 328 33424.18 309.64 2336.14 29.77 2010-11-24 10:11:33.000 328 33424.07 309.57 2336.09 29.77 2010-11-24 10:11:34.000 328 33424.11 309.57 2336.14 29.77 2010-11-24 10:11:35.000 328 33424.16 309.60 2336.03 29.77 2010-11-24 10:11:36.000 328 33424.10 309.61 2336.08 29.77 2010-11-24 10:11:37.000 328 33424.11 309.60 2336.08 29.77 2010-11-24 10:11:38.000 328 33424.21 309.64 2336.03 29.76 2010-11-24 10:11:39.000 328 33424.13 309.57 2336.13 29.77 2010-11-24 10:11:40.000 328 33424.13 309.54 2336.06 29.77 2010-11-24 10:11:41.000 328 33424.19 309.61 2336.12 29.77 2010-11-24 10:11:42.000 328 33424.19 309.56 2336.08 29.76 2010-11-24 10:11:43.000 328 33424.19 309.53 2336.05 29.77 2010-11-24 10:11:44.000 328 33424.26 309.49 2335.99 29.77 2010-11-24 10:11:45.000 328 33424.22 309.51 2336.00 29.77 2010-11-24 10:11:46.000 328 33424.28 309.53 2336.04 29.77 2010-11-24 10:11:47.000 328 33424.23 309.43 2336.05 29.77 2010-11-24 10:11:48.000 328 33424.36 309.45 2336.00 29.77 2010-11-24 10:11:49.000 328 33424.27 309.43 2336.01 29.77 2010-11-24 10:11:50.000 328 33424.23 309.47 2335.95 29.77 2010-11-24 10:11:51.000 328 33424.33 309.44 2335.97 29.77 2010-11-24 10:11:52.000 328 33424.31 309.43 2335.95 29.77 2010-11-24 10:11:53.000 328 33424.44 309.46 2335.97 29.76 2010-11-24 10:11:54.000 328 33424.26 309.45 2335.90 29.77 2010-11-24 10:11:55.000 328 33424.37 309.43 2335.86 29.77 2010-11-24 10:11:56.000 328 33424.33 309.39 2335.89 29.77 2010-11-24 10:11:57.000 328 33424.35 309.45 2335.93 29.77 2010-11-24 10:11:58.000 328 33424.40 309.42 2335.91 29.77 2010-11-24 10:11:59.000 328 33424.38 309.43 2335.80 29.77 2010-11-24 10:12:00.000 328 33424.36 309.40 2335.82 29.77 2010-11-24 10:12:01.000 328 33424.32 309.41 2335.79 29.77 2010-11-24 10:12:02.000 328 33424.41 309.45 2335.90 29.77 2010-11-24 10:12:03.000 328 33424.39 309.39 2335.87 29.77 2010-11-24 10:12:04.000 328 33424.36 309.43 2335.91 29.77 2010-11-24 10:12:05.000 328 33424.22 309.40 2335.89 29.77 2010-11-24 10:12:06.000 328 33424.38 309.45 2335.75 29.77 2010-11-24 10:12:07.000 328 33424.29 309.46 2335.69 29.77 2010-11-24 10:12:08.000 328 33424.33 309.46 2335.78 29.77 2010-11-24 10:12:09.000 328 33424.32 309.42 2335.78 29.77 2010-11-24 10:12:10.000 328 33424.20 309.46 2335.81 29.77 2010-11-24 10:12:11.000 328 33424.44 309.49 2335.87 29.77 2010-11-24 10:12:12.000 328 33424.31 309.50 2335.82 29.77 2010-11-24 10:12:13.000 328 33424.30 309.50 2335.75 29.77 2010-11-24 10:12:14.000 328 33424.34 309.51 2335.82 29.77 2010-11-24 10:12:15.000 328 33424.26 309.51 2335.73 29.77 2010-11-24 10:12:16.000 328 33424.23 309.50 2335.77 29.77 2010-11-24 10:12:17.000 328 33424.29 309.53 2335.79 29.77 2010-11-24 10:12:18.000 328 33424.39 309.53 2335.70 29.76 2010-11-24 10:12:19.000 328 33424.31 309.54 2335.77 29.76 2010-11-24 10:12:20.000 328 33424.31 309.53 2335.81 29.76 2010-11-24 10:12:21.000 328 33424.41 309.55 2335.77 29.76 2010-11-24 10:12:22.000 328 33424.32 309.54 2335.81 29.76 2010-11-24 10:12:23.000 328 33424.43 309.52 2335.87 29.76 2010-11-24 10:12:24.000 328 33424.41 309.46 2335.78 29.76 2010-11-24 10:12:25.000 328 33424.43 309.45 2335.89 29.76 2010-11-24 10:12:26.000 328 33424.46 309.44 2335.76 29.76 2010-11-24 10:12:27.000 328 33424.56 309.44 2335.78 29.76 2010-11-24 10:12:28.000 328 33424.59 309.46 2335.74 29.76 2010-11-24 10:12:29.000 328 33424.47 309.41 2335.87 29.76 2010-11-24 10:12:30.000 328 33424.50 309.43 2335.77 29.76 2010-11-24 10:12:31.000 328 33424.47 309.36 2335.78 29.76 2010-11-24 10:12:32.000 328 33424.58 309.38 2335.65 29.76 2010-11-24 10:12:33.000 328 33424.70 309.31 2335.75 29.76 2010-11-24 10:12:34.000 328 33424.61 309.31 2335.72 29.76 2010-11-24 10:12:35.000 328 33424.64 309.30 2335.75 29.76 2010-11-24 10:12:36.000 328 33424.75 309.25 2335.76 29.76 2010-11-24 10:12:37.000 328 33424.69 309.21 2335.67 29.76 2010-11-24 10:12:38.000 328 33424.76 309.26 2335.76 29.76 2010-11-24 10:12:39.000 328 33424.77 309.23 2335.71 29.76 2010-11-24 10:12:40.000 328 33424.74 309.25 2335.69 29.76 2010-11-24 10:12:41.000 328 33424.74 309.22 2335.68 29.76 2010-11-24 10:12:42.000 328 33424.72 309.23 2335.62 29.76 2010-11-24 10:12:43.000 328 33424.66 309.21 2335.55 29.76 2010-11-24 10:12:44.000 328 33424.86 309.24 2335.64 29.76 2010-11-24 10:12:45.000 328 33424.82 309.27 2335.59 29.76 2010-11-24 10:12:46.000 328 33424.82 309.25 2335.59 29.76 2010-11-24 10:12:47.000 328 33424.87 309.23 2335.62 29.76 2010-11-24 10:12:48.000 328 33424.81 309.30 2335.53 29.76 2010-11-24 10:12:49.000 328 33424.89 309.31 2335.52 29.76 2010-11-24 10:12:50.000 328 33424.88 309.26 2335.55 29.76 2010-11-24 10:12:51.000 328 33424.87 309.28 2335.55 29.76 2010-11-24 10:12:52.000 328 33424.90 309.29 2335.64 29.76 2010-11-24 10:12:53.000 328 33424.91 309.29 2335.59 29.77 2010-11-24 10:12:54.000 328 33424.92 309.26 2335.54 29.77 2010-11-24 10:12:55.000 328 33425.03 309.25 2335.50 29.77 2010-11-24 10:12:56.000 328 33424.96 309.27 2335.55 29.76 2010-11-24 10:12:57.000 328 33424.99 309.26 2335.43 29.76 2010-11-24 10:12:58.000 328 33425.04 309.28 2335.50 29.76 2010-11-24 10:12:59.000 328 33425.00 309.23 2335.38 29.76 2010-11-24 10:13:00.000 328 33425.15 309.23 2335.54 29.76 2010-11-24 10:13:01.000 328 33425.15 309.20 2335.52 29.76 2010-11-24 10:13:02.000 328 33425.15 309.20 2335.44 29.76 2010-11-24 10:13:03.000 328 33425.27 309.24 2335.51 29.76 2010-11-24 10:13:04.000 328 33425.27 309.19 2335.44 29.76 2010-11-24 10:13:05.000 328 33425.31 309.14 2335.36 29.76 2010-11-24 10:13:06.000 328 33425.40 309.18 2335.37 29.76 2010-11-24 10:13:07.000 328 33425.33 309.14 2335.34 29.76 2010-11-24 10:13:08.000 328 33425.34 309.12 2335.38 29.76 2010-11-24 10:13:09.000 328 33425.41 309.11 2335.34 29.76 2010-11-24 10:13:10.000 328 33425.50 309.08 2335.35 29.76 2010-11-24 10:13:11.000 328 33425.55 309.01 2335.37 29.76 2010-11-24 10:13:12.000 328 33425.55 309.08 2335.27 29.76 2010-11-24 10:13:13.000 328 33425.51 309.04 2335.27 29.76 2010-11-24 10:13:14.000 328 33425.52 309.07 2335.25 29.76 2010-11-24 10:13:15.000 328 33425.53 309.03 2335.26 29.76 2010-11-24 10:13:16.000 328 33425.58 309.02 2335.22 29.76 2010-11-24 10:13:17.000 328 33425.59 309.04 2335.30 29.76 2010-11-24 10:13:18.000 328 33425.56 309.02 2335.20 29.76 2010-11-24 10:13:19.000 328 33425.59 309.03 2335.19 29.76 2010-11-24 10:13:20.000 328 33425.59 309.09 2335.15 29.76 2010-11-24 10:13:21.000 328 33425.64 309.01 2335.16 29.76 2010-11-24 10:13:22.000 328 33425.72 309.02 2335.23 29.77 2010-11-24 10:13:23.000 328 33425.61 309.05 2335.15 29.76 2010-11-24 10:13:24.000 328 33425.68 309.02 2335.15 29.76 2010-11-24 10:13:25.000 328 33425.63 309.05 2335.16 29.76 2010-11-24 10:13:26.000 328 33425.64 309.10 2335.03 29.76 2010-11-24 10:13:27.000 328 33425.69 309.05 2335.09 29.76 2010-11-24 10:13:28.000 328 33425.72 309.07 2335.11 29.77 2010-11-24 10:13:29.000 328 33425.68 309.12 2335.24 29.76 2010-11-24 10:13:30.000 328 33425.74 309.07 2335.10 29.77 2010-11-24 10:13:31.000 328 33425.75 309.07 2335.08 29.76 2010-11-24 10:13:32.000 328 33425.84 309.11 2335.06 29.77 2010-11-24 10:13:33.000 328 33425.78 309.08 2335.03 29.76 2010-11-24 10:13:34.000 328 33425.74 309.10 2335.11 29.76 2010-11-24 10:13:35.000 328 33425.92 309.09 2334.99 29.76 2010-11-24 10:13:36.000 328 33425.84 309.08 2335.09 29.76 2010-11-24 10:13:37.000 328 33425.91 309.04 2335.07 29.76 2010-11-24 10:13:38.000 328 33425.90 309.11 2335.08 29.76 2010-11-24 10:13:39.000 328 33425.91 309.10 2335.03 29.76 2010-11-24 10:13:40.000 328 33426.03 309.08 2335.10 29.76 2010-11-24 10:13:41.000 328 33425.92 309.08 2335.11 29.76 2010-11-24 10:13:42.000 328 33425.97 309.07 2335.05 29.76 2010-11-24 10:13:43.000 328 33425.91 309.04 2335.09 29.76 2010-11-24 10:13:44.000 328 33425.94 309.08 2334.94 29.76 2010-11-24 10:13:45.000 328 33425.97 309.08 2334.93 29.76 2010-11-24 10:13:46.000 328 33425.99 309.08 2334.90 29.76 2010-11-24 10:13:47.000 328 33425.99 309.06 2334.95 29.76 2010-11-24 10:13:48.000 328 33425.96 309.05 2334.92 29.76 2010-11-24 10:13:49.000 328 33426.09 309.04 2334.88 29.76 2010-11-24 10:13:50.000 328 33426.06 309.05 2334.94 29.76 2010-11-24 10:13:51.000 328 33426.12 309.05 2334.93 29.76 2010-11-24 10:13:52.000 328 33426.05 309.05 2334.87 29.76 2010-11-24 10:13:53.000 328 33426.06 309.05 2334.93 29.76 2010-11-24 10:13:54.000 328 33426.22 309.05 2334.82 29.76 2010-11-24 10:13:55.000 328 33426.13 309.03 2334.85 29.76 2010-11-24 10:13:56.000 328 33426.21 309.00 2334.82 29.76 2010-11-24 10:13:57.000 328 33426.27 309.04 2334.74 29.76 2010-11-24 10:13:58.000 328 33426.24 309.03 2334.84 29.76 2010-11-24 10:13:59.000 328 33426.19 309.01 2334.75 29.76 2010-11-24 10:14:00.000 328 33426.17 309.11 2334.79 29.76 2010-11-24 10:14:01.000 328 33426.16 309.07 2334.90 29.76 2010-11-24 10:14:02.000 328 33426.14 309.08 2334.76 29.76 2010-11-24 10:14:03.000 328 33426.21 309.09 2334.82 29.76 2010-11-24 10:14:04.000 328 33426.31 309.05 2334.78 29.76 2010-11-24 10:14:05.000 328 33426.21 309.12 2334.76 29.76 2010-11-24 10:14:06.000 328 33426.31 309.15 2334.76 29.76 2010-11-24 10:14:07.000 328 33426.25 309.12 2334.72 29.76 2010-11-24 10:14:08.000 328 33426.32 309.09 2334.81 29.76 2010-11-24 10:14:09.000 328 33426.29 309.14 2334.68 29.76 2010-11-24 10:14:10.000 328 33426.36 309.16 2334.68 29.76 2010-11-24 10:14:11.000 328 33426.34 309.12 2334.78 29.76 2010-11-24 10:14:12.000 328 33426.37 309.20 2334.74 29.76 2010-11-24 10:14:13.000 328 33426.36 309.17 2334.70 29.76 2010-11-24 10:14:14.000 328 33426.40 309.16 2334.70 29.76 2010-11-24 10:14:15.000 328 33426.43 309.20 2334.75 29.76 2010-11-24 10:14:16.000 328 33426.37 309.18 2334.78 29.76 2010-11-24 10:14:17.000 328 33426.40 309.20 2334.70 29.76 2010-11-24 10:14:18.000 328 33426.31 309.16 2334.70 29.76 2010-11-24 10:14:19.000 328 33426.36 309.12 2334.78 29.76 2010-11-24 10:14:20.000 328 33426.36 309.15 2334.69 29.76 2010-11-24 10:14:21.000 328 33426.39 309.23 2334.71 29.76 2010-11-24 10:14:22.000 328 33426.41 309.21 2334.69 29.76 2010-11-24 10:14:23.000 328 33426.52 309.21 2334.68 29.76 2010-11-24 10:14:24.000 328 33426.55 309.24 2334.60 29.76 2010-11-24 10:14:25.000 328 33426.50 309.23 2334.60 29.76 2010-11-24 10:14:26.000 328 33426.45 309.25 2334.68 29.76 2010-11-24 10:14:27.000 328 33426.55 309.25 2334.66 29.76 2010-11-24 10:14:28.000 328 33426.52 309.25 2334.62 29.76 2010-11-24 10:14:29.000 328 33426.62 309.23 2334.68 29.76 2010-11-24 10:14:30.000 328 33426.72 309.21 2334.57 29.76 2010-11-24 10:14:31.000 328 33426.61 309.19 2334.60 29.76 2010-11-24 10:14:32.000 328 33426.68 309.17 2334.61 29.76 2010-11-24 10:14:33.000 328 33426.78 309.13 2334.68 29.76 2010-11-24 10:14:34.000 328 33426.72 309.14 2334.60 29.76 2010-11-24 10:14:35.000 328 33426.82 309.17 2334.56 29.76 2010-11-24 10:14:36.000 328 33426.80 309.13 2334.57 29.76 2010-11-24 10:14:37.000 328 33426.88 309.12 2334.56 29.76 2010-11-24 10:14:38.000 328 33426.89 309.10 2334.57 29.76 2010-11-24 10:14:39.000 328 33426.93 309.01 2334.48 29.76 2010-11-24 10:14:40.000 328 33426.89 309.05 2334.55 29.76 2010-11-24 10:14:41.000 328 33426.82 309.06 2334.58 29.76 2010-11-24 10:14:42.000 328 33426.89 309.02 2334.49 29.76 2010-11-24 10:14:43.000 328 33426.84 308.98 2334.47 29.76 2010-11-24 10:14:44.000 328 33426.94 308.95 2334.44 29.76 2010-11-24 10:14:45.000 328 33426.80 309.05 2334.45 29.76 2010-11-24 10:14:46.000 328 33426.92 309.06 2334.39 29.76 2010-11-24 10:14:47.000 328 33426.93 309.05 2334.48 29.76 2010-11-24 10:14:48.000 328 33426.86 309.08 2334.40 29.76 2010-11-24 10:14:49.000 328 33426.82 309.11 2334.38 29.76 2010-11-24 10:14:50.000 328 33426.95 309.15 2334.36 29.76 2010-11-24 10:14:51.000 328 33426.88 309.20 2334.38 29.76 2010-11-24 10:14:52.000 328 33426.83 309.20 2334.34 29.76 2010-11-24 10:14:53.000 328 33426.87 309.28 2334.39 29.76 2010-11-24 10:14:54.000 328 33426.86 309.31 2334.41 29.76 2010-11-24 10:14:55.000 328 33426.81 309.34 2334.43 29.76 2010-11-24 10:14:56.000 328 33426.84 309.35 2334.40 29.76 2010-11-24 10:14:57.000 328 33426.83 309.38 2334.31 29.76 2010-11-24 10:14:58.000 328 33426.91 309.36 2334.38 29.76 2010-11-24 10:14:59.000 328 33426.85 309.42 2334.39 29.76 2010-11-24 10:15:00.000 328 33426.89 309.41 2334.34 29.76 2010-11-24 10:15:01.000 328 33426.82 309.41 2334.41 29.76 2010-11-24 10:15:02.000 328 33426.86 309.44 2334.40 29.76 2010-11-24 10:15:03.000 328 33426.88 309.44 2334.38 29.76 2010-11-24 10:15:04.000 328 33426.83 309.40 2334.43 29.76 2010-11-24 10:15:05.000 328 33426.93 309.40 2334.51 29.76 2010-11-24 10:15:06.000 328 33426.85 309.43 2334.51 29.76 2010-11-24 10:15:07.000 328 33426.93 309.44 2334.53 29.76 2010-11-24 10:15:08.000 328 33426.91 309.44 2334.58 29.76 2010-11-24 10:15:09.000 328 33426.95 309.46 2334.45 29.76 2010-11-24 10:15:10.000 328 33426.94 309.43 2334.51 29.76 2010-11-24 10:15:11.000 328 33426.92 309.46 2334.46 29.76 2010-11-24 10:15:12.000 328 33426.99 309.49 2334.45 29.76 2010-11-24 10:15:13.000 328 33427.07 309.47 2334.53 29.76 2010-11-24 10:15:14.000 328 33427.04 309.42 2334.44 29.76 2010-11-24 10:15:15.000 328 33426.98 309.37 2334.59 29.76 2010-11-24 10:15:16.000 328 33427.07 309.45 2334.45 29.76 2010-11-24 10:15:17.000 328 33427.20 309.38 2334.47 29.76 2010-11-24 10:15:18.000 328 33427.25 309.38 2334.50 29.76 2010-11-24 10:15:19.000 328 33427.27 309.37 2334.53 29.76 2010-11-24 10:15:20.000 328 33427.27 309.32 2334.45 29.76 2010-11-24 10:15:21.000 328 33427.26 309.28 2334.36 29.76 2010-11-24 10:15:22.000 328 33427.18 309.28 2334.38 29.76 2010-11-24 10:15:23.000 328 33427.29 309.24 2334.34 29.76 2010-11-24 10:15:24.000 328 33427.25 309.26 2334.40 29.76 2010-11-24 10:15:25.000 328 33427.24 309.27 2334.37 29.76 2010-11-24 10:15:26.000 328 33427.27 309.22 2334.40 29.76 2010-11-24 10:15:27.000 328 33427.25 309.22 2334.41 29.76 2010-11-24 10:15:28.000 328 33427.10 309.26 2334.40 29.76 2010-11-24 10:15:29.000 328 33427.22 309.29 2334.29 29.76 2010-11-24 10:15:30.000 328 33427.22 309.30 2334.33 29.76 2010-11-24 10:15:31.000 328 33427.21 309.31 2334.29 29.76 2010-11-24 10:15:32.000 328 33427.22 309.38 2334.21 29.76 2010-11-24 10:15:33.000 328 33427.14 309.44 2334.22 29.76 2010-11-24 10:15:34.000 328 33427.18 309.43 2334.23 29.76 2010-11-24 10:15:35.000 328 33427.12 309.48 2334.20 29.76 2010-11-24 10:15:36.000 328 33427.14 309.56 2334.28 29.76 2010-11-24 10:15:37.000 328 33427.12 309.52 2334.27 29.76 2010-11-24 10:15:38.000 328 33427.21 309.55 2334.32 29.76 2010-11-24 10:15:39.000 328 33427.15 309.60 2334.29 29.76 2010-11-24 10:15:40.000 328 33427.16 309.65 2334.29 29.76 2010-11-24 10:15:41.000 328 33427.18 309.63 2334.38 29.76 2010-11-24 10:15:42.000 328 33427.17 309.69 2334.43 29.76 2010-11-24 10:15:43.000 328 33427.17 309.67 2334.38 29.76 2010-11-24 10:15:44.000 328 33427.19 309.70 2334.34 29.76 2010-11-24 10:15:45.000 328 33427.23 309.68 2334.39 29.76 2010-11-24 10:15:46.000 328 33427.28 309.69 2334.32 29.76 2010-11-24 10:15:47.000 328 33427.20 309.70 2334.33 29.76 2010-11-24 10:15:48.000 328 33427.20 309.70 2334.35 29.76 2010-11-24 10:15:49.000 328 33427.24 309.68 2334.36 29.76 2010-11-24 10:15:50.000 328 33427.19 309.71 2334.32 29.76 2010-11-24 10:15:51.000 328 33427.33 309.67 2334.30 29.76 2010-11-24 10:15:52.000 328 33427.30 309.67 2334.38 29.76 2010-11-24 10:15:53.000 328 33427.32 309.68 2334.38 29.76 2010-11-24 10:15:54.000 328 33427.33 309.69 2334.34 29.76 2010-11-24 10:15:55.000 328 33427.30 309.66 2334.42 29.76 2010-11-24 10:15:56.000 328 33427.32 309.68 2334.32 29.76 2010-11-24 10:15:57.000 328 33427.32 309.63 2334.36 29.76 2010-11-24 10:15:58.000 328 33427.24 309.65 2334.34 29.76 2010-11-24 10:15:59.000 328 33427.34 309.66 2334.41 29.76 2010-11-24 10:16:00.000 328 33427.46 309.63 2334.32 29.76 2010-11-24 10:16:01.000 328 33427.35 309.62 2334.31 29.76 2010-11-24 10:16:02.000 328 33427.40 309.63 2334.33 29.76 2010-11-24 10:16:03.000 328 33427.38 309.64 2334.36 29.76 2010-11-24 10:16:04.000 328 33427.39 309.62 2334.37 29.76 2010-11-24 10:16:05.000 328 33427.42 309.64 2334.31 29.76 2010-11-24 10:16:06.000 328 33427.45 309.64 2334.36 29.76 2010-11-24 10:16:07.000 328 33427.42 309.66 2334.30 29.76 2010-11-24 10:16:08.000 328 33427.47 309.62 2334.39 29.76 2010-11-24 10:16:09.000 328 33427.41 309.66 2334.33 29.76 2010-11-24 10:16:10.000 328 33427.45 309.63 2334.32 29.76 2010-11-24 10:16:11.000 328 33427.32 309.65 2334.26 29.76 2010-11-24 10:16:12.000 328 33427.48 309.63 2334.35 29.76 2010-11-24 10:16:13.000 328 33427.45 309.63 2334.28 29.76 2010-11-24 10:16:14.000 328 33427.47 309.63 2334.27 29.76 2010-11-24 10:16:15.000 328 33427.54 309.61 2334.32 29.76 2010-11-24 10:16:16.000 328 33427.53 309.62 2334.21 29.76 2010-11-24 10:16:17.000 328 33427.54 309.64 2334.26 29.76 2010-11-24 10:16:18.000 328 33427.51 309.68 2334.31 29.76 2010-11-24 10:16:19.000 328 33427.52 309.64 2334.24 29.76 2010-11-24 10:16:20.000 328 33427.54 309.63 2334.24 29.76 2010-11-24 10:16:21.000 328 33427.49 309.66 2334.28 29.76 2010-11-24 10:16:22.000 328 33427.51 309.65 2334.21 29.76 2010-11-24 10:16:23.000 328 33427.43 309.66 2334.20 29.76 2010-11-24 10:16:24.000 328 33427.57 309.65 2334.20 29.76 2010-11-24 10:16:25.000 328 33427.45 309.68 2334.19 29.76 2010-11-24 10:16:26.000 328 33427.55 309.67 2334.25 29.76 2010-11-24 10:16:27.000 328 33427.54 309.70 2334.24 29.76 2010-11-24 10:16:28.000 328 33427.54 309.70 2334.16 29.76 2010-11-24 10:16:29.000 328 33427.56 309.73 2334.19 29.76 2010-11-24 10:16:30.000 328 33427.49 309.69 2334.28 29.76 2010-11-24 10:16:31.000 328 33427.51 309.72 2334.22 29.76 2010-11-24 10:16:32.000 328 33427.56 309.69 2334.16 29.76 2010-11-24 10:16:33.000 328 33427.56 309.73 2334.23 29.76 2010-11-24 10:16:34.000 328 33427.49 309.75 2334.26 29.76 2010-11-24 10:16:35.000 328 33427.62 309.74 2334.26 29.76 2010-11-24 10:16:36.000 328 33427.48 309.78 2334.17 29.76 2010-11-24 10:16:37.000 328 33427.51 309.75 2334.22 29.76 2010-11-24 10:16:38.000 328 33427.38 309.76 2334.27 29.76 2010-11-24 10:16:39.000 328 33427.46 309.79 2334.22 29.76 2010-11-24 10:16:40.000 328 33427.48 309.78 2334.28 29.76 2010-11-24 10:16:41.000 328 33427.43 309.81 2334.16 29.76 2010-11-24 10:16:42.000 328 33427.40 309.81 2334.25 29.76 2010-11-24 10:16:43.000 328 33427.38 309.82 2334.25 29.76 2010-11-24 10:16:44.000 328 33427.40 309.84 2334.22 29.76 2010-11-24 10:16:45.000 328 33427.45 309.82 2334.26 29.76 2010-11-24 10:16:46.000 328 33427.46 309.80 2334.27 29.76 2010-11-24 10:16:47.000 328 33427.40 309.84 2334.30 29.76 2010-11-24 10:16:48.000 328 33427.45 309.85 2334.29 29.76 2010-11-24 10:16:49.000 328 33427.49 309.82 2334.28 29.76 2010-11-24 10:16:50.000 328 33427.45 309.88 2334.19 29.76 2010-11-24 10:16:51.000 328 33427.46 309.85 2334.24 29.76 2010-11-24 10:16:52.000 328 33427.46 309.83 2334.25 29.76 2010-11-24 10:16:53.000 328 33427.57 309.84 2334.23 29.76 2010-11-24 10:16:54.000 328 33427.49 309.85 2334.25 29.76 2010-11-24 10:16:55.000 328 33427.55 309.84 2334.20 29.76 2010-11-24 10:16:56.000 328 33427.58 309.84 2334.23 29.76 2010-11-24 10:16:57.000 328 33427.68 309.83 2334.24 29.76 2010-11-24 10:16:58.000 328 33427.68 309.82 2334.26 29.76 2010-11-24 10:16:59.000 328 33427.59 309.79 2334.26 29.76 2010-11-24 10:17:00.000 328 33427.75 309.76 2334.17 29.76 2010-11-24 10:17:01.000 328 33427.67 309.76 2334.25 29.76 2010-11-24 10:17:02.000 328 33427.66 309.75 2334.19 29.76 2010-11-24 10:17:03.000 328 33427.70 309.72 2334.25 29.76 2010-11-24 10:17:04.000 328 33427.77 309.74 2334.12 29.76 2010-11-24 10:17:05.000 328 33427.81 309.75 2334.21 29.76 2010-11-24 10:17:06.000 328 33427.78 309.66 2334.19 29.76 2010-11-24 10:17:07.000 328 33427.80 309.68 2334.17 29.76 2010-11-24 10:17:08.000 328 33427.77 309.69 2334.12 29.76 2010-11-24 10:17:09.000 328 33427.75 309.69 2334.20 29.76 2010-11-24 10:17:10.000 328 33427.71 309.70 2334.17 29.76 2010-11-24 10:17:11.000 328 33427.75 309.72 2334.13 29.76 2010-11-24 10:17:12.000 328 33427.72 309.73 2334.21 29.76 2010-11-24 10:17:13.000 328 33427.76 309.72 2334.15 29.76 2010-11-24 10:17:14.000 328 33427.79 309.69 2334.13 29.76 2010-11-24 10:17:15.000 328 33427.80 309.69 2334.16 29.76 2010-11-24 10:17:16.000 328 33427.81 309.67 2334.15 29.76 2010-11-24 10:17:17.000 328 33427.85 309.73 2334.14 29.76 2010-11-24 10:17:18.000 328 33427.83 309.72 2334.11 29.76 2010-11-24 10:17:19.000 328 33427.85 309.71 2334.14 29.76 2010-11-24 10:17:20.000 328 33427.85 309.73 2334.14 29.76 2010-11-24 10:17:21.000 328 33427.83 309.74 2334.09 29.76 2010-11-24 10:17:22.000 328 33427.91 309.74 2334.09 29.76 2010-11-24 10:17:23.000 328 33427.98 309.67 2334.05 29.76 2010-11-24 10:17:24.000 328 33427.89 309.69 2334.09 29.76 2010-11-24 10:17:25.000 328 33427.79 309.68 2334.14 29.76 2010-11-24 10:17:26.000 328 33427.97 309.71 2334.11 29.76 2010-11-24 10:17:27.000 328 33427.97 309.75 2334.09 29.76 2010-11-24 10:17:28.000 328 33427.97 309.71 2334.03 29.76 2010-11-24 10:17:29.000 328 33427.93 309.67 2334.02 29.76 2010-11-24 10:17:30.000 328 33427.96 309.73 2334.00 29.76 2010-11-24 10:17:31.000 328 33427.89 309.69 2334.00 29.76 2010-11-24 10:17:32.000 328 33427.93 309.69 2334.07 29.76 2010-11-24 10:17:33.000 328 33427.99 309.71 2334.10 29.76 2010-11-24 10:17:34.000 328 33427.92 309.73 2334.04 29.76 2010-11-24 10:17:35.000 328 33428.04 309.76 2334.07 29.76 2010-11-24 10:17:36.000 328 33427.93 309.74 2334.01 29.76 2010-11-24 10:17:37.000 328 33427.89 309.76 2334.04 29.76 2010-11-24 10:17:38.000 328 33427.93 309.77 2333.97 29.76 2010-11-24 10:17:39.000 328 33427.95 309.80 2333.98 29.76 2010-11-24 10:17:40.000 328 33427.95 309.84 2333.99 29.76 2010-11-24 10:17:41.000 328 33427.85 309.86 2334.07 29.76 2010-11-24 10:17:42.000 328 33427.89 309.86 2334.10 29.76 2010-11-24 10:17:43.000 328 33427.89 309.89 2334.01 29.76 2010-11-24 10:17:44.000 328 33427.96 309.92 2334.09 29.76 2010-11-24 10:17:45.000 328 33427.91 309.89 2334.09 29.76 2010-11-24 10:17:46.000 328 33427.88 309.83 2334.05 29.76 2010-11-24 10:17:47.000 328 33427.91 309.89 2334.08 29.76 2010-11-24 10:17:48.000 328 33427.89 309.88 2334.04 29.76 2010-11-24 10:17:49.000 328 33427.90 309.90 2334.01 29.76 2010-11-24 10:17:50.000 328 33427.92 309.88 2334.10 29.76 2010-11-24 10:17:51.000 328 33427.98 309.89 2334.08 29.76 2010-11-24 10:17:52.000 328 33428.03 309.89 2334.10 29.76 2010-11-24 10:17:53.000 328 33427.99 309.88 2334.11 29.76 2010-11-24 10:17:54.000 328 33428.09 309.86 2334.10 29.76 2010-11-24 10:17:55.000 328 33428.01 309.86 2334.10 29.76 2010-11-24 10:17:56.000 328 33428.06 309.81 2334.11 29.76 2010-11-24 10:17:57.000 328 33428.10 309.82 2334.10 29.76 2010-11-24 10:17:58.000 328 33428.20 309.76 2334.07 29.76 2010-11-24 10:17:59.000 328 33428.14 309.78 2334.06 29.76 2010-11-24 10:18:00.000 328 33428.20 309.76 2334.01 29.76 2010-11-24 10:18:01.000 328 33428.17 309.70 2334.01 29.76 2010-11-24 10:18:02.000 328 33428.25 309.70 2334.03 29.76 2010-11-24 10:18:03.000 328 33428.29 309.66 2334.01 29.76 2010-11-24 10:18:04.000 328 33428.32 309.67 2334.03 29.76 2010-11-24 10:18:05.000 328 33428.29 309.66 2334.05 29.76 2010-11-24 10:18:06.000 328 33428.41 309.66 2333.95 29.76 2010-11-24 10:18:07.000 328 33428.38 309.61 2334.00 29.76 2010-11-24 10:18:08.000 328 33428.29 309.59 2333.94 29.76 2010-11-24 10:18:09.000 328 33428.43 309.65 2333.94 29.76 2010-11-24 10:18:10.000 328 33428.35 309.62 2333.95 29.76 2010-11-24 10:18:11.000 328 33428.48 309.59 2333.96 29.76 2010-11-24 10:18:12.000 328 33428.44 309.56 2333.95 29.76 2010-11-24 10:18:13.000 328 33428.41 309.59 2333.96 29.76 2010-11-24 10:18:14.000 328 33428.55 309.60 2333.91 29.76 2010-11-24 10:18:15.000 328 33428.54 309.54 2333.97 29.76 2010-11-24 10:18:16.000 328 33428.53 309.56 2333.89 29.76 2010-11-24 10:18:17.000 328 33428.60 309.58 2333.92 29.76 2010-11-24 10:18:18.000 328 33428.61 309.58 2333.82 29.76 2010-11-24 10:18:19.000 328 33428.47 309.60 2333.88 29.76 2010-11-24 10:18:20.000 328 33428.52 309.54 2333.94 29.76 2010-11-24 10:18:21.000 328 33428.62 309.58 2333.90 29.76 2010-11-24 10:18:22.000 328 33428.57 309.57 2333.89 29.76 2010-11-24 10:18:23.000 328 33428.56 309.60 2333.88 29.76 2010-11-24 10:18:24.000 328 33428.66 309.58 2333.89 29.76 2010-11-24 10:18:25.000 328 33428.56 309.57 2333.90 29.76 2010-11-24 10:18:26.000 328 33428.63 309.62 2333.82 29.76 2010-11-24 10:18:27.000 328 33428.64 309.61 2333.85 29.76 2010-11-24 10:18:28.000 328 33428.66 309.62 2333.83 29.76 2010-11-24 10:18:29.000 328 33428.63 309.64 2333.77 29.76 2010-11-24 10:18:30.000 328 33428.64 309.67 2333.85 29.76 2010-11-24 10:18:31.000 328 33428.60 309.64 2333.81 29.76 2010-11-24 10:18:32.000 328 33428.57 309.67 2333.80 29.76 2010-11-24 10:18:33.000 328 33428.59 309.69 2333.74 29.76 2010-11-24 10:18:34.000 328 33428.67 309.68 2333.82 29.76 2010-11-24 10:18:35.000 328 33428.61 309.70 2333.84 29.76 2010-11-24 10:18:36.000 328 33428.73 309.65 2333.75 29.76 2010-11-24 10:18:37.000 328 33428.64 309.70 2333.80 29.76 2010-11-24 10:18:38.000 328 33428.65 309.70 2333.82 29.75 2010-11-24 10:18:39.000 328 33428.61 309.70 2333.84 29.76 2010-11-24 10:18:40.000 328 33428.66 309.72 2333.80 29.76 2010-11-24 10:18:41.000 328 33428.74 309.75 2333.77 29.75 2010-11-24 10:18:42.000 328 33428.66 309.72 2333.76 29.75 2010-11-24 10:18:43.000 328 33428.69 309.69 2333.78 29.75 2010-11-24 10:18:44.000 328 33428.72 309.70 2333.79 29.75 2010-11-24 10:18:45.000 328 33428.75 309.68 2333.79 29.75 2010-11-24 10:18:46.000 328 33428.75 309.69 2333.78 29.75 2010-11-24 10:18:47.000 328 33428.73 309.64 2333.67 29.76 2010-11-24 10:18:48.000 328 33428.73 309.66 2333.79 29.76 2010-11-24 10:18:49.000 328 33428.71 309.65 2333.78 29.75 2010-11-24 10:18:50.000 328 33428.88 309.65 2333.74 29.76 2010-11-24 10:18:51.000 328 33428.72 309.64 2333.70 29.75 2010-11-24 10:18:52.000 328 33428.79 309.65 2333.74 29.76 2010-11-24 10:18:53.000 328 33428.73 309.66 2333.67 29.75 2010-11-24 10:18:54.000 328 33428.88 309.61 2333.72 29.75 2010-11-24 10:18:55.000 328 33428.86 309.60 2333.70 29.76 2010-11-24 10:18:56.000 328 33428.85 309.58 2333.76 29.76 2010-11-24 10:18:57.000 328 33428.96 309.60 2333.74 29.76 2010-11-24 10:18:58.000 328 33429.00 309.62 2333.69 29.76 2010-11-24 10:18:59.000 328 33428.93 309.59 2333.70 29.76 2010-11-24 10:19:00.000 328 33428.79 309.56 2333.66 29.75 2010-11-24 10:19:01.000 328 33428.96 309.56 2333.69 29.76 2010-11-24 10:19:02.000 328 33428.94 309.55 2333.74 29.75 2010-11-24 10:19:03.000 328 33428.94 309.57 2333.63 29.75 2010-11-24 10:19:04.000 328 33428.93 309.56 2333.71 29.75 2010-11-24 10:19:05.000 328 33428.91 309.58 2333.74 29.75 2010-11-24 10:19:06.000 328 33429.00 309.61 2333.61 29.75 2010-11-24 10:19:07.000 328 33428.92 309.60 2333.60 29.75 2010-11-24 10:19:08.000 328 33429.04 309.61 2333.68 29.75 2010-11-24 10:19:09.000 328 33429.02 309.62 2333.66 29.75 2010-11-24 10:19:10.000 328 33428.98 309.63 2333.56 29.75 2010-11-24 10:19:11.000 328 33429.03 309.64 2333.66 29.75 2010-11-24 10:19:12.000 328 33429.10 309.64 2333.62 29.75 2010-11-24 10:19:13.000 328 33429.01 309.67 2333.62 29.75 2010-11-24 10:19:14.000 328 33429.14 309.66 2333.61 29.75 2010-11-24 10:19:15.000 328 33429.16 309.70 2333.65 29.75 2010-11-24 10:19:16.000 328 33429.10 309.67 2333.64 29.75 2010-11-24 10:19:17.000 328 33429.19 309.68 2333.59 29.75 2010-11-24 10:19:18.000 328 33429.21 309.64 2333.64 29.75 2010-11-24 10:19:19.000 328 33429.07 309.65 2333.60 29.75 2010-11-24 10:19:20.000 328 33429.11 309.65 2333.57 29.75 2010-11-24 10:19:21.000 328 33429.20 309.64 2333.69 29.75 2010-11-24 10:19:22.000 328 33429.03 309.68 2333.54 29.75 2010-11-24 10:19:23.000 328 33429.24 309.71 2333.57 29.75 2010-11-24 10:19:24.000 328 33429.24 309.63 2333.54 29.75 2010-11-24 10:19:25.000 328 33429.22 309.65 2333.48 29.75 2010-11-24 10:19:26.000 328 33429.23 309.65 2333.54 29.75 2010-11-24 10:19:27.000 328 33429.22 309.69 2333.58 29.75 2010-11-24 10:19:28.000 328 33429.26 309.66 2333.54 29.75 2010-11-24 10:19:29.000 328 33429.27 309.65 2333.55 29.75 2010-11-24 10:19:30.000 328 33429.30 309.69 2333.54 29.75 2010-11-24 10:19:31.000 328 33429.30 309.67 2333.57 29.75 2010-11-24 10:19:32.000 328 33429.34 309.68 2333.53 29.75 2010-11-24 10:19:33.000 328 33429.35 309.65 2333.48 29.75 2010-11-24 10:19:34.000 328 33429.32 309.62 2333.51 29.75 2010-11-24 10:19:35.000 328 33429.26 309.66 2333.53 29.75 2010-11-24 10:19:36.000 328 33429.37 309.65 2333.60 29.75 2010-11-24 10:19:37.000 328 33429.26 309.61 2333.57 29.75 2010-11-24 10:19:38.000 328 33429.40 309.59 2333.53 29.75 2010-11-24 10:19:39.000 328 33429.35 309.59 2333.52 29.75 2010-11-24 10:19:40.000 328 33429.34 309.61 2333.53 29.75 2010-11-24 10:19:41.000 328 33429.42 309.62 2333.55 29.75 2010-11-24 10:19:42.000 328 33429.52 309.55 2333.51 29.75 2010-11-24 10:19:43.000 328 33429.47 309.54 2333.43 29.75 2010-11-24 10:19:44.000 328 33429.43 309.58 2333.51 29.75 2010-11-24 10:19:45.000 328 33429.50 309.53 2333.43 29.75 2010-11-24 10:19:46.000 328 33429.35 309.54 2333.41 29.75 2010-11-24 10:19:47.000 328 33429.45 309.53 2333.51 29.75 2010-11-24 10:19:48.000 328 33429.48 309.54 2333.52 29.75 2010-11-24 10:19:49.000 328 33429.47 309.55 2333.50 29.75 2010-11-24 10:19:50.000 328 33429.45 309.56 2333.49 29.75 2010-11-24 10:19:51.000 328 33429.47 309.59 2333.47 29.75 2010-11-24 10:19:52.000 328 33429.41 309.59 2333.42 29.75 2010-11-24 10:19:53.000 328 33429.44 309.61 2333.52 29.75 2010-11-24 10:19:54.000 328 33429.43 309.61 2333.50 29.75 2010-11-24 10:19:55.000 328 33429.44 309.62 2333.47 29.75 2010-11-24 10:19:56.000 328 33429.48 309.66 2333.52 29.75 2010-11-24 10:19:57.000 328 33429.62 309.65 2333.43 29.75 2010-11-24 10:19:58.000 328 33429.53 309.62 2333.42 29.75 2010-11-24 10:19:59.000 328 33429.49 309.63 2333.48 29.75 2010-11-24 10:20:00.000 328 33429.47 309.65 2333.38 29.75 2010-11-24 10:20:01.000 328 33429.52 309.66 2333.38 29.75 2010-11-24 10:20:02.000 328 33429.52 309.66 2333.40 29.75 2010-11-24 10:20:03.000 328 33429.47 309.69 2333.38 29.75 2010-11-24 10:20:04.000 328 33429.51 309.68 2333.47 29.75 2010-11-24 10:20:05.000 328 33429.56 309.68 2333.45 29.75 2010-11-24 10:20:06.000 328 33429.60 309.68 2333.49 29.75 2010-11-24 10:20:07.000 328 33429.47 309.74 2333.44 29.75 2010-11-24 10:20:08.000 328 33429.53 309.72 2333.40 29.75 2010-11-24 10:20:09.000 328 33429.56 309.70 2333.43 29.75 2010-11-24 10:20:10.000 328 33429.57 309.72 2333.43 29.75 2010-11-24 10:20:11.000 328 33429.51 309.66 2333.44 29.75 2010-11-24 10:20:12.000 328 33429.50 309.73 2333.36 29.75 2010-11-24 10:20:13.000 328 33429.49 309.74 2333.37 29.75 2010-11-24 10:20:14.000 328 33429.52 309.72 2333.35 29.75 2010-11-24 10:20:15.000 328 33429.63 309.66 2333.41 29.75 2010-11-24 10:20:16.000 328 33429.51 309.70 2333.35 29.75 2010-11-24 10:20:17.000 328 33429.58 309.68 2333.41 29.75 2010-11-24 10:20:18.000 328 33429.49 309.68 2333.39 29.75 2010-11-24 10:20:19.000 328 33429.57 309.67 2333.43 29.75 2010-11-24 10:20:20.000 328 33429.61 309.66 2333.42 29.75 2010-11-24 10:20:21.000 328 33429.59 309.65 2333.41 29.75 2010-11-24 10:20:22.000 328 33429.59 309.66 2333.39 29.75 2010-11-24 10:20:23.000 328 33429.60 309.65 2333.42 29.75 2010-11-24 10:20:24.000 328 33429.65 309.63 2333.39 29.75 2010-11-24 10:20:25.000 328 33429.56 309.65 2333.39 29.75 2010-11-24 10:20:26.000 328 33429.63 309.66 2333.48 29.75 2010-11-24 10:20:27.000 328 33429.59 309.66 2333.39 29.75 2010-11-24 10:20:28.000 328 33429.65 309.60 2333.34 29.75 2010-11-24 10:20:29.000 328 33429.63 309.63 2333.49 29.75 2010-11-24 10:20:30.000 328 33429.65 309.66 2333.36 29.75 2010-11-24 10:20:31.000 328 33429.63 309.66 2333.35 29.75 2010-11-24 10:20:32.000 328 33429.63 309.66 2333.48 29.75 2010-11-24 10:20:33.000 328 33429.59 309.69 2333.45 29.75 2010-11-24 10:20:34.000 328 33429.68 309.69 2333.39 29.75 2010-11-24 10:20:35.000 328 33429.66 309.65 2333.38 29.75 2010-11-24 10:20:36.000 328 33429.71 309.69 2333.28 29.75 2010-11-24 10:20:37.000 328 33429.66 309.68 2333.27 29.75 2010-11-24 10:20:38.000 328 33429.71 309.75 2333.39 29.75 2010-11-24 10:20:39.000 328 33429.68 309.71 2333.32 29.75 2010-11-24 10:20:40.000 328 33429.63 309.69 2333.35 29.75 2010-11-24 10:20:41.000 328 33429.57 309.69 2333.35 29.75 2010-11-24 10:20:42.000 328 33429.71 309.69 2333.37 29.75 2010-11-24 10:20:43.000 328 33429.68 309.70 2333.26 29.75 2010-11-24 10:20:44.000 328 33429.69 309.73 2333.41 29.75 2010-11-24 10:20:45.000 328 33429.62 309.72 2333.35 29.75 2010-11-24 10:20:46.000 328 33429.62 309.73 2333.39 29.75 2010-11-24 10:20:47.000 328 33429.67 309.75 2333.34 29.75 2010-11-24 10:20:48.000 328 33429.66 309.77 2333.34 29.75 2010-11-24 10:20:49.000 328 33429.66 309.77 2333.34 29.75 2010-11-24 10:20:50.000 328 33429.59 309.79 2333.28 29.75 2010-11-24 10:20:51.000 328 33429.56 309.79 2333.36 29.75 2010-11-24 10:20:52.000 328 33429.63 309.81 2333.38 29.75 2010-11-24 10:20:53.000 328 33429.62 309.85 2333.34 29.75 2010-11-24 10:20:54.000 328 33429.57 309.80 2333.34 29.75 2010-11-24 10:20:55.000 328 33429.54 309.81 2333.31 29.75 2010-11-24 10:20:56.000 328 33429.54 309.82 2333.28 29.75 2010-11-24 10:20:57.000 328 33429.58 309.85 2333.37 29.75 2010-11-24 10:20:58.000 328 33429.57 309.86 2333.37 29.75 2010-11-24 10:20:59.000 328 33429.53 309.85 2333.37 29.75 2010-11-24 10:21:00.000 328 33429.60 309.80 2333.41 29.75 2010-11-24 10:21:01.000 328 33429.53 309.84 2333.37 29.75 2010-11-24 10:21:02.000 328 33429.53 309.86 2333.40 29.75 2010-11-24 10:21:03.000 328 33429.52 309.82 2333.36 29.75 2010-11-24 10:21:04.000 328 33429.54 309.88 2333.44 29.75 2010-11-24 10:21:05.000 328 33429.45 309.81 2333.34 29.75 2010-11-24 10:21:06.000 328 33429.42 309.84 2333.36 29.75 2010-11-24 10:21:07.000 328 33429.48 309.82 2333.38 29.75 2010-11-24 10:21:08.000 328 33429.46 309.82 2333.39 29.75 2010-11-24 10:21:09.000 328 33429.54 309.83 2333.43 29.75 2010-11-24 10:21:10.000 328 33429.48 309.83 2333.37 29.75 2010-11-24 10:21:11.000 328 33429.51 309.82 2333.35 29.75 2010-11-24 10:21:12.000 328 33429.44 309.79 2333.41 29.75 2010-11-24 10:21:13.000 328 33429.46 309.79 2333.43 29.75 2010-11-24 10:21:14.000 328 33429.46 309.79 2333.37 29.75 2010-11-24 10:21:15.000 328 33429.48 309.85 2333.48 29.75 2010-11-24 10:21:16.000 328 33429.49 309.84 2333.39 29.75 2010-11-24 10:21:17.000 328 33429.47 309.83 2333.47 29.75 2010-11-24 10:21:18.000 328 33429.46 309.77 2333.51 29.75 2010-11-24 10:21:19.000 328 33429.43 309.76 2333.46 29.75 2010-11-24 10:21:20.000 328 33429.48 309.82 2333.45 29.75 2010-11-24 10:21:21.000 328 33429.44 309.81 2333.46 29.75 2010-11-24 10:21:22.000 328 33429.53 309.80 2333.42 29.75 2010-11-24 10:21:23.000 328 33429.54 309.80 2333.42 29.75 2010-11-24 10:21:24.000 328 33429.45 309.78 2333.38 29.75 2010-11-24 10:21:25.000 328 33429.50 309.76 2333.47 29.75 2010-11-24 10:21:26.000 328 33429.59 309.77 2333.35 29.75 2010-11-24 10:21:27.000 328 33429.44 309.77 2333.43 29.75 2010-11-24 10:21:28.000 328 33429.41 309.76 2333.43 29.75 2010-11-24 10:21:29.000 328 33429.60 309.73 2333.49 29.75 2010-11-24 10:21:30.000 328 33429.46 309.77 2333.43 29.75 2010-11-24 10:21:31.000 328 33429.53 309.79 2333.38 29.75 2010-11-24 10:21:32.000 328 33429.48 309.74 2333.35 29.75 2010-11-24 10:21:33.000 328 33429.49 309.76 2333.36 29.75 2010-11-24 10:21:34.000 328 33429.57 309.73 2333.39 29.75 2010-11-24 10:21:35.000 328 33429.53 309.74 2333.38 29.75 2010-11-24 10:21:36.000 328 33429.57 309.71 2333.45 29.75 2010-11-24 10:21:37.000 328 33429.66 309.71 2333.48 29.75 2010-11-24 10:21:38.000 328 33429.56 309.72 2333.51 29.75 2010-11-24 10:21:39.000 328 33429.54 309.73 2333.44 29.75 2010-11-24 10:21:40.000 328 33429.65 309.68 2333.40 29.75 2010-11-24 10:21:41.000 328 33429.65 309.70 2333.43 29.75 2010-11-24 10:21:42.000 328 33429.58 309.73 2333.41 29.75 2010-11-24 10:21:43.000 328 33429.60 309.70 2333.43 29.75 2010-11-24 10:21:44.000 328 33429.63 309.70 2333.46 29.75 2010-11-24 10:21:45.000 328 33429.61 309.66 2333.39 29.75 2010-11-24 10:21:46.000 328 33429.53 309.69 2333.36 29.75 2010-11-24 10:21:47.000 328 33429.56 309.67 2333.47 29.75 2010-11-24 10:21:48.000 328 33429.61 309.69 2333.43 29.75 2010-11-24 10:21:49.000 328 33429.53 309.69 2333.41 29.75 2010-11-24 10:21:50.000 328 33429.55 309.72 2333.48 29.75 2010-11-24 10:21:51.000 328 33429.62 309.67 2333.45 29.75 2010-11-24 10:21:52.000 328 33429.59 309.61 2333.33 29.75 2010-11-24 10:21:53.000 328 33429.58 309.65 2333.33 29.75 2010-11-24 10:21:54.000 328 33429.68 309.64 2333.45 29.75 2010-11-24 10:21:55.000 328 33429.62 309.61 2333.47 29.75 2010-11-24 10:21:56.000 328 33429.67 309.63 2333.36 29.75 2010-11-24 10:21:57.000 328 33429.71 309.60 2333.39 29.75 2010-11-24 10:21:58.000 328 33429.64 309.60 2333.29 29.75 2010-11-24 10:21:59.000 328 33429.72 309.60 2333.39 29.75 2010-11-24 10:22:00.000 328 33429.72 309.61 2333.39 29.75 2010-11-24 10:22:01.000 328 33429.53 309.56 2333.42 29.75 2010-11-24 10:22:02.000 328 33429.60 309.58 2333.36 29.75 2010-11-24 10:22:03.000 328 33429.72 309.60 2333.32 29.75 2010-11-24 10:22:04.000 328 33429.72 309.57 2333.29 29.75 2010-11-24 10:22:05.000 328 33429.69 309.58 2333.27 29.75 2010-11-24 10:22:06.000 328 33429.69 309.62 2333.30 29.75 2010-11-24 10:22:07.000 328 33429.71 309.62 2333.24 29.75 2010-11-24 10:22:08.000 328 33429.68 309.62 2333.22 29.75 2010-11-24 10:22:09.000 328 33429.78 309.62 2333.24 29.75 2010-11-24 10:22:10.000 328 33429.77 309.63 2333.29 29.75 2010-11-24 10:22:11.000 328 33429.81 309.60 2333.21 29.75 2010-11-24 10:22:12.000 328 33429.63 309.60 2333.20 29.75 2010-11-24 10:22:13.000 328 33429.72 309.64 2333.30 29.75 2010-11-24 10:22:14.000 328 33429.69 309.64 2333.29 29.75 2010-11-24 10:22:15.000 328 33429.78 309.65 2333.23 29.75 2010-11-24 10:22:16.000 328 33429.79 309.64 2333.20 29.75 2010-11-24 10:22:17.000 328 33429.78 309.65 2333.29 29.75 2010-11-24 10:22:18.000 328 33429.77 309.62 2333.23 29.75 2010-11-24 10:22:19.000 328 33429.72 309.64 2333.24 29.75 2010-11-24 10:22:20.000 328 33429.78 309.60 2333.23 29.75 2010-11-24 10:22:21.000 328 33429.75 309.65 2333.21 29.75 2010-11-24 10:22:22.000 328 33429.79 309.64 2333.22 29.75 2010-11-24 10:22:23.000 328 33429.75 309.63 2333.20 29.75 2010-11-24 10:22:24.000 328 33429.69 309.61 2333.24 29.75 2010-11-24 10:22:25.000 328 33429.79 309.61 2333.24 29.75 2010-11-24 10:22:26.000 328 33429.71 309.62 2333.27 29.75 2010-11-24 10:22:27.000 328 33429.72 309.64 2333.22 29.75 2010-11-24 10:22:28.000 328 33429.79 309.67 2333.15 29.75 2010-11-24 10:22:29.000 328 33429.79 309.60 2333.23 29.75 2010-11-24 10:22:30.000 328 33429.71 309.63 2333.20 29.75 2010-11-24 10:22:31.000 328 33429.76 309.62 2333.22 29.75 2010-11-24 10:22:32.000 328 33429.75 309.59 2333.16 29.75 2010-11-24 10:22:33.000 328 33429.78 309.65 2333.22 29.75 2010-11-24 10:22:34.000 328 33429.74 309.66 2333.22 29.75 2010-11-24 10:22:35.000 328 33429.68 309.63 2333.28 29.75 2010-11-24 10:22:36.000 328 33429.69 309.64 2333.17 29.75 2010-11-24 10:22:37.000 328 33429.72 309.68 2333.22 29.75 2010-11-24 10:22:38.000 328 33429.76 309.67 2333.27 29.75 2010-11-24 10:22:39.000 328 33429.80 309.66 2333.18 29.75 2010-11-24 10:22:40.000 328 33429.70 309.69 2333.18 29.75 2010-11-24 10:22:41.000 328 33429.69 309.67 2333.19 29.75 2010-11-24 10:22:42.000 328 33429.73 309.70 2333.30 29.75 2010-11-24 10:22:43.000 328 33429.72 309.67 2333.23 29.75 2010-11-24 10:22:44.000 328 33429.78 309.65 2333.21 29.75 2010-11-24 10:22:45.000 328 33429.75 309.68 2333.18 29.75 2010-11-24 10:22:46.000 328 33429.79 309.69 2333.14 29.75 2010-11-24 10:22:47.000 328 33429.91 309.66 2333.14 29.75 2010-11-24 10:22:48.000 328 33429.71 309.64 2333.20 29.75 2010-11-24 10:22:49.000 328 33429.69 309.68 2333.16 29.75 2010-11-24 10:22:50.000 328 33429.76 309.67 2333.18 29.75 2010-11-24 10:22:51.000 328 33429.72 309.65 2333.18 29.75 2010-11-24 10:22:52.000 328 33429.77 309.66 2333.23 29.75 2010-11-24 10:22:53.000 328 33429.75 309.62 2333.22 29.75 2010-11-24 10:22:54.000 328 33429.81 309.67 2333.21 29.75 2010-11-24 10:22:55.000 328 33429.74 309.60 2333.16 29.75 2010-11-24 10:22:56.000 328 33429.72 309.62 2333.11 29.75 2010-11-24 10:22:57.000 328 33429.75 309.65 2333.16 29.75 2010-11-24 10:22:58.000 328 33429.77 309.62 2333.12 29.75 2010-11-24 10:22:59.000 328 33429.75 309.65 2333.19 29.75 2010-11-24 10:23:00.000 328 33429.78 309.62 2333.14 29.75 2010-11-24 10:23:01.000 328 33429.81 309.63 2333.12 29.75 2010-11-24 10:23:02.000 328 33429.77 309.64 2333.15 29.75 2010-11-24 10:23:03.000 328 33429.80 309.63 2333.05 29.75 2010-11-24 10:23:04.000 328 33429.73 309.61 2333.14 29.75 2010-11-24 10:23:05.000 328 33429.68 309.60 2333.16 29.75 2010-11-24 10:23:06.000 328 33429.88 309.64 2333.11 29.75 2010-11-24 10:23:07.000 328 33429.79 309.66 2333.18 29.75 2010-11-24 10:23:08.000 328 33429.76 309.63 2333.08 29.75 2010-11-24 10:23:09.000 328 33429.82 309.62 2333.20 29.75 2010-11-24 10:23:10.000 328 33429.85 309.62 2333.11 29.75 2010-11-24 10:23:11.000 328 33429.90 309.63 2332.98 29.75 2010-11-24 10:23:12.000 328 33429.79 309.65 2333.09 29.75 2010-11-24 10:23:13.000 328 33429.83 309.62 2333.01 29.75 2010-11-24 10:23:14.000 328 33429.78 309.57 2333.03 29.75 2010-11-24 10:23:15.000 328 33429.91 309.60 2333.09 29.75 2010-11-24 10:23:16.000 328 33429.87 309.60 2333.05 29.75 2010-11-24 10:23:17.000 328 33429.94 309.60 2333.11 29.75 2010-11-24 10:23:18.000 328 33429.98 309.65 2333.07 29.75 2010-11-24 10:23:19.000 328 33429.85 309.61 2333.06 29.75 2010-11-24 10:23:20.000 328 33429.84 309.59 2333.04 29.75 2010-11-24 10:23:21.000 328 33429.99 309.62 2333.01 29.75 2010-11-24 10:23:22.000 328 33429.85 309.60 2333.01 29.75 2010-11-24 10:23:23.000 328 33429.95 309.62 2332.98 29.75 2010-11-24 10:23:24.000 328 33429.75 309.63 2333.02 29.75 2010-11-24 10:23:25.000 328 33429.92 309.64 2333.12 29.75 2010-11-24 10:23:26.000 328 33429.88 309.60 2333.04 29.75 2010-11-24 10:23:27.000 328 33429.83 309.63 2333.00 29.75 2010-11-24 10:23:28.000 328 33429.88 309.64 2333.12 29.75 2010-11-24 10:23:29.000 328 33429.87 309.65 2333.05 29.75 2010-11-24 10:23:30.000 328 33429.86 309.70 2333.03 29.75 2010-11-24 10:23:31.000 328 33429.78 309.69 2333.01 29.75 2010-11-24 10:23:32.000 328 33429.79 309.69 2332.98 29.75 2010-11-24 10:23:33.000 328 33429.80 309.70 2333.03 29.75 2010-11-24 10:23:34.000 328 33429.79 309.67 2332.94 29.75 2010-11-24 10:23:35.000 328 33429.79 309.70 2332.93 29.75 2010-11-24 10:23:36.000 328 33429.86 309.69 2332.92 29.75 2010-11-24 10:23:37.000 328 33429.91 309.73 2332.93 29.75 2010-11-24 10:23:38.000 328 33429.76 309.71 2332.95 29.75 2010-11-24 10:23:39.000 328 33429.75 309.75 2332.95 29.75 2010-11-24 10:23:40.000 328 33429.74 309.75 2332.99 29.75 2010-11-24 10:23:41.000 328 33429.67 309.77 2332.99 29.75 2010-11-24 10:23:42.000 328 33429.87 309.74 2332.99 29.75 2010-11-24 10:23:43.000 328 33429.81 309.70 2332.98 29.75 2010-11-24 10:23:44.000 328 33429.76 309.69 2332.96 29.75 2010-11-24 10:23:45.000 328 33429.81 309.70 2333.08 29.75 2010-11-24 10:23:46.000 328 33429.79 309.74 2333.07 29.75 2010-11-24 10:23:47.000 328 33429.87 309.71 2332.91 29.75 2010-11-24 10:23:48.000 328 33429.79 309.69 2332.95 29.75 2010-11-24 10:23:49.000 328 33429.79 309.65 2333.11 29.75 2010-11-24 10:23:50.000 328 33429.88 309.68 2333.01 29.75 2010-11-24 10:23:51.000 328 33429.85 309.69 2332.99 29.75 2010-11-24 10:23:52.000 328 33429.84 309.67 2333.01 29.75 2010-11-24 10:23:53.000 328 33429.87 309.63 2332.93 29.75 2010-11-24 10:23:54.000 328 33429.91 309.67 2333.01 29.75 2010-11-24 10:23:55.000 328 33429.85 309.68 2333.04 29.75 2010-11-24 10:23:56.000 328 33429.84 309.69 2332.98 29.75 2010-11-24 10:23:57.000 328 33429.73 309.69 2333.01 29.75 2010-11-24 10:23:58.000 328 33429.97 309.65 2333.02 29.75 2010-11-24 10:23:59.000 328 33429.91 309.64 2333.01 29.75 2010-11-24 10:24:00.000 328 33429.70 309.69 2333.07 29.75 2010-11-24 10:24:01.000 328 33429.93 309.69 2332.96 29.75 2010-11-24 10:24:02.000 328 33429.84 309.69 2333.02 29.75 2010-11-24 10:24:03.000 328 33429.87 309.71 2333.01 29.75 2010-11-24 10:24:04.000 328 33429.96 309.71 2332.92 29.75 2010-11-24 10:24:05.000 328 33429.87 309.69 2332.97 29.75 2010-11-24 10:24:06.000 328 33429.84 309.70 2333.01 29.75 2010-11-24 10:24:07.000 328 33429.89 309.71 2333.01 29.75 2010-11-24 10:24:08.000 328 33429.87 309.69 2333.02 29.75 2010-11-24 10:24:09.000 328 33429.87 309.69 2333.02 29.75 2010-11-24 10:24:10.000 328 33429.93 309.68 2332.97 29.75 2010-11-24 10:24:11.000 328 33429.96 309.64 2332.92 29.75 2010-11-24 10:24:12.000 328 33429.88 309.68 2332.98 29.75 2010-11-24 10:24:13.000 328 33429.88 309.66 2332.98 29.75 2010-11-24 10:24:14.000 328 33429.84 309.65 2333.03 29.75 2010-11-24 10:24:15.000 328 33429.88 309.61 2332.99 29.75 2010-11-24 10:24:16.000 328 33430.00 309.62 2333.06 29.75 2010-11-24 10:24:17.000 328 33429.91 309.59 2332.93 29.75 2010-11-24 10:24:18.000 328 33429.99 309.58 2332.97 29.75 2010-11-24 10:24:19.000 328 33430.14 309.58 2333.01 29.75 2010-11-24 10:24:20.000 328 33430.02 309.56 2332.96 29.75 2010-11-24 10:24:21.000 328 33430.05 309.56 2332.91 29.75 2010-11-24 10:24:22.000 328 33429.99 309.54 2332.97 29.75 2010-11-24 10:24:23.000 328 33429.96 309.59 2332.99 29.75 2010-11-24 10:24:24.000 328 33429.98 309.56 2332.92 29.75 2010-11-24 10:24:25.000 328 33430.10 309.57 2332.94 29.75 2010-11-24 10:24:26.000 328 33429.97 309.58 2332.92 29.75 2010-11-24 10:24:27.000 328 33429.98 309.55 2332.96 29.75 2010-11-24 10:24:28.000 328 33430.03 309.61 2332.89 29.75 2010-11-24 10:24:29.000 328 33429.89 309.62 2332.89 29.75 2010-11-24 10:24:30.000 328 33430.00 309.61 2332.83 29.75 2010-11-24 10:24:31.000 328 33429.91 309.68 2332.95 29.75 2010-11-24 10:24:32.000 328 33429.90 309.68 2332.92 29.75 2010-11-24 10:24:33.000 328 33429.95 309.68 2332.95 29.75 2010-11-24 10:24:34.000 328 33429.91 309.73 2332.88 29.75 2010-11-24 10:24:35.000 328 33429.82 309.70 2332.86 29.75 2010-11-24 10:24:36.000 328 33429.91 309.70 2332.94 29.75 2010-11-24 10:24:37.000 328 33429.92 309.74 2332.90 29.75 2010-11-24 10:24:38.000 328 33429.82 309.73 2332.91 29.75 2010-11-24 10:24:39.000 328 33429.93 309.75 2332.89 29.75 2010-11-24 10:24:40.000 328 33429.90 309.70 2332.92 29.75 2010-11-24 10:24:41.000 328 33429.96 309.71 2332.93 29.75 2010-11-24 10:24:42.000 328 33429.82 309.73 2332.90 29.75 2010-11-24 10:24:43.000 328 33429.85 309.71 2333.01 29.75 2010-11-24 10:24:44.000 328 33429.83 309.72 2333.00 29.75 2010-11-24 10:24:45.000 328 33429.93 309.74 2332.82 29.75 2010-11-24 10:24:46.000 328 33429.92 309.73 2332.86 29.75 2010-11-24 10:24:47.000 328 33429.87 309.71 2332.96 29.75 2010-11-24 10:24:48.000 328 33429.88 309.76 2332.92 29.75 2010-11-24 10:24:49.000 328 33429.91 309.76 2332.95 29.75 2010-11-24 10:24:50.000 328 33429.93 309.72 2332.93 29.75 2010-11-24 10:24:51.000 328 33429.84 309.76 2332.97 29.75 2010-11-24 10:24:52.000 328 33429.85 309.75 2332.98 29.75 2010-11-24 10:24:53.000 328 33429.85 309.74 2332.93 29.75 2010-11-24 10:24:54.000 328 33430.01 309.75 2332.92 29.75 2010-11-24 10:24:55.000 328 33429.90 309.75 2332.88 29.75 2010-11-24 10:24:56.000 328 33429.91 309.69 2332.86 29.75 2010-11-24 10:24:57.000 328 33430.00 309.70 2332.89 29.75 2010-11-24 10:24:58.000 328 33429.94 309.68 2332.93 29.75 2010-11-24 10:24:59.000 328 33429.96 309.69 2332.97 29.75 2010-11-24 10:25:00.000 328 33430.13 309.62 2332.93 29.75 2010-11-24 10:25:01.000 328 33430.00 309.65 2332.84 29.75 2010-11-24 10:25:02.000 328 33430.00 309.64 2332.88 29.75 2010-11-24 10:25:03.000 328 33430.16 309.60 2332.91 29.75 2010-11-24 10:25:04.000 328 33430.16 309.60 2332.82 29.75 2010-11-24 10:25:05.000 328 33430.24 309.57 2332.87 29.75 2010-11-24 10:25:06.000 328 33430.24 309.62 2332.72 29.75 2010-11-24 10:25:07.000 328 33430.09 309.54 2332.92 29.75 2010-11-24 10:25:08.000 328 33430.12 309.49 2332.82 29.75 2010-11-24 10:25:09.000 328 33430.16 309.51 2332.82 29.75 2010-11-24 10:25:10.000 328 33430.14 309.48 2332.82 29.75 2010-11-24 10:25:11.000 328 33430.13 309.47 2332.86 29.75 2010-11-24 10:25:12.000 328 33430.14 309.51 2332.83 29.75 2010-11-24 10:25:13.000 328 33430.08 309.50 2332.73 29.75 2010-11-24 10:25:14.000 328 33430.17 309.47 2332.76 29.75 2010-11-24 10:25:15.000 328 33430.16 309.50 2332.84 29.75 2010-11-24 10:25:16.000 328 33430.08 309.53 2332.70 29.75 2010-11-24 10:25:17.000 328 33430.03 309.52 2332.77 29.75 2010-11-24 10:25:18.000 328 33430.19 309.55 2332.76 29.75 2010-11-24 10:25:19.000 328 33430.13 309.55 2332.69 29.75 2010-11-24 10:25:20.000 328 33430.19 309.53 2332.61 29.75 2010-11-24 10:25:21.000 328 33430.11 309.59 2332.71 29.75 2010-11-24 10:25:22.000 328 33430.07 309.58 2332.74 29.75 2010-11-24 10:25:23.000 328 33430.03 309.58 2332.73 29.75 2010-11-24 10:25:24.000 328 33430.18 309.62 2332.75 29.75 2010-11-24 10:25:25.000 328 33430.04 309.69 2332.65 29.75 2010-11-24 10:25:26.000 328 33430.04 309.68 2332.74 29.75 2010-11-24 10:25:27.000 328 33430.01 309.72 2332.70 29.75 2010-11-24 10:25:28.000 328 33430.05 309.73 2332.61 29.75 2010-11-24 10:25:29.000 328 33429.96 309.68 2332.73 29.75 2010-11-24 10:25:30.000 328 33430.00 309.72 2332.70 29.75 2010-11-24 10:25:31.000 328 33430.10 309.78 2332.70 29.75 2010-11-24 10:25:32.000 328 33429.96 309.80 2332.71 29.75 2010-11-24 10:25:33.000 328 33430.00 309.85 2332.67 29.75 2010-11-24 10:25:34.000 328 33429.97 309.83 2332.77 29.75 2010-11-24 10:25:35.000 328 33429.95 309.85 2332.80 29.75 2010-11-24 10:25:36.000 328 33429.96 309.86 2332.73 29.75 2010-11-24 10:25:37.000 328 33429.98 309.85 2332.80 29.75 2010-11-24 10:25:38.000 328 33429.96 309.87 2332.74 29.75 2010-11-24 10:25:39.000 328 33429.98 309.86 2332.77 29.75 2010-11-24 10:25:40.000 328 33429.96 309.85 2332.77 29.75 2010-11-24 10:25:41.000 328 33429.96 309.85 2332.78 29.75 2010-11-24 10:25:42.000 328 33430.07 309.80 2332.73 29.75 2010-11-24 10:25:43.000 328 33430.09 309.80 2332.77 29.75 2010-11-24 10:25:44.000 328 33430.14 309.78 2332.75 29.75 2010-11-24 10:25:45.000 328 33430.02 309.74 2332.79 29.75 2010-11-24 10:25:46.000 328 33430.11 309.73 2332.80 29.75 2010-11-24 10:25:47.000 328 33430.04 309.75 2332.74 29.75 2010-11-24 10:25:48.000 328 33430.07 309.66 2332.73 29.75 2010-11-24 10:25:49.000 328 33430.19 309.67 2332.81 29.75 2010-11-24 10:25:50.000 328 33430.16 309.61 2332.81 29.75 2010-11-24 10:25:51.000 328 33430.21 309.57 2332.73 29.75 2010-11-24 10:25:52.000 328 33430.23 309.59 2332.79 29.75 2010-11-24 10:25:53.000 328 33430.21 309.57 2332.80 29.75 2010-11-24 10:25:54.000 328 33430.22 309.56 2332.74 29.75 2010-11-24 10:25:55.000 328 33430.35 309.52 2332.71 29.75 2010-11-24 10:25:56.000 328 33430.33 309.52 2332.71 29.75 2010-11-24 10:25:57.000 328 33430.36 309.51 2332.66 29.75 2010-11-24 10:25:58.000 328 33430.39 309.49 2332.73 29.75 2010-11-24 10:25:59.000 328 33430.44 309.49 2332.66 29.75 2010-11-24 10:26:00.000 328 33430.35 309.52 2332.71 29.75 2010-11-24 10:26:01.000 328 33430.31 309.49 2332.64 29.75 2010-11-24 10:26:02.000 328 33430.32 309.49 2332.66 29.75 2010-11-24 10:26:03.000 328 33430.33 309.49 2332.66 29.75 2010-11-24 10:26:04.000 328 33430.36 309.47 2332.63 29.75 2010-11-24 10:26:05.000 328 33430.36 309.51 2332.59 29.75 2010-11-24 10:26:06.000 328 33430.36 309.49 2332.56 29.75 2010-11-24 10:26:07.000 328 33430.45 309.53 2332.57 29.75 2010-11-24 10:26:08.000 328 33430.32 309.54 2332.58 29.75 2010-11-24 10:26:09.000 328 33430.32 309.52 2332.56 29.75 2010-11-24 10:26:10.000 328 33430.28 309.53 2332.57 29.75 2010-11-24 10:26:11.000 328 33430.31 309.56 2332.55 29.75 2010-11-24 10:26:12.000 328 33430.27 309.60 2332.48 29.75 2010-11-24 10:26:13.000 328 33430.22 309.61 2332.52 29.75 2010-11-24 10:26:14.000 328 33430.25 309.62 2332.53 29.75 2010-11-24 10:26:15.000 328 33430.21 309.63 2332.53 29.75 2010-11-24 10:26:16.000 328 33430.30 309.69 2332.58 29.75 2010-11-24 10:26:17.000 328 33430.21 309.68 2332.59 29.75 2010-11-24 10:26:18.000 328 33430.31 309.66 2332.52 29.75 2010-11-24 10:26:19.000 328 33430.28 309.68 2332.53 29.75 2010-11-24 10:26:20.000 328 33430.28 309.70 2332.53 29.75 2010-11-24 10:26:21.000 328 33430.24 309.74 2332.61 29.75 2010-11-24 10:26:22.000 328 33430.25 309.72 2332.51 29.75 2010-11-24 10:26:23.000 328 33430.21 309.68 2332.53 29.75 2010-11-24 10:26:24.000 328 33430.22 309.72 2332.55 29.75 2010-11-24 10:26:25.000 328 33430.36 309.70 2332.55 29.75 2010-11-24 10:26:26.000 328 33430.30 309.70 2332.55 29.75 2010-11-24 10:26:27.000 328 33430.29 309.70 2332.56 29.75 2010-11-24 10:26:28.000 328 33430.27 309.71 2332.58 29.75 2010-11-24 10:26:29.000 328 33430.37 309.71 2332.55 29.75 2010-11-24 10:26:30.000 328 33430.37 309.71 2332.40 29.75 2010-11-24 10:26:31.000 328 33430.23 309.70 2332.53 29.75 2010-11-24 10:26:32.000 328 33430.24 309.73 2332.45 29.75 2010-11-24 10:26:33.000 328 33430.29 309.72 2332.48 29.75 2010-11-24 10:26:34.000 328 33430.27 309.73 2332.53 29.75 2010-11-24 10:26:35.000 328 33430.33 309.68 2332.57 29.75 2010-11-24 10:26:36.000 328 33430.29 309.69 2332.57 29.75 2010-11-24 10:26:37.000 328 33430.30 309.68 2332.47 29.75 2010-11-24 10:26:38.000 328 33430.29 309.65 2332.46 29.75 2010-11-24 10:26:39.000 328 33430.29 309.69 2332.52 29.75 2010-11-24 10:26:40.000 328 33430.23 309.74 2332.52 29.75 2010-11-24 10:26:41.000 328 33430.30 309.67 2332.48 29.75 2010-11-24 10:26:42.000 328 33430.32 309.70 2332.49 29.75 2010-11-24 10:26:43.000 328 33430.24 309.72 2332.52 29.75 2010-11-24 10:26:44.000 328 33430.31 309.72 2332.49 29.75 2010-11-24 10:26:45.000 328 33430.29 309.72 2332.55 29.75 2010-11-24 10:26:46.000 328 33430.37 309.72 2332.53 29.75 2010-11-24 10:26:47.000 328 33430.36 309.72 2332.55 29.75 2010-11-24 10:26:48.000 328 33430.37 309.69 2332.51 29.75 2010-11-24 10:26:49.000 328 33430.34 309.70 2332.48 29.75 2010-11-24 10:26:50.000 328 33430.42 309.69 2332.46 29.75 2010-11-24 10:26:51.000 328 33430.47 309.67 2332.48 29.75 2010-11-24 10:26:52.000 328 33430.59 309.60 2332.48 29.75 2010-11-24 10:26:53.000 328 33430.52 309.58 2332.53 29.75 2010-11-24 10:26:54.000 328 33430.58 309.51 2332.52 29.75 2010-11-24 10:26:55.000 328 33430.61 309.49 2332.48 29.75 2010-11-24 10:26:56.000 328 33430.52 309.49 2332.46 29.75 2010-11-24 10:26:57.000 328 33430.65 309.46 2332.45 29.75 2010-11-24 10:26:58.000 328 33430.65 309.47 2332.46 29.75 2010-11-24 10:26:59.000 328 33430.65 309.47 2332.39 29.75 2010-11-24 10:27:00.000 328 33430.50 309.43 2332.42 29.75 2010-11-24 10:27:01.000 328 33430.72 309.43 2332.43 29.74 2010-11-24 10:27:02.000 328 33430.63 309.43 2332.40 29.74 2010-11-24 10:27:03.000 328 33430.62 309.42 2332.34 29.75 2010-11-24 10:27:04.000 328 33430.56 309.40 2332.41 29.75 2010-11-24 10:27:05.000 328 33430.62 309.40 2332.41 29.75 2010-11-24 10:27:06.000 328 33430.53 309.43 2332.37 29.75 2010-11-24 10:27:07.000 328 33430.67 309.46 2332.37 29.75 2010-11-24 10:27:08.000 328 33430.54 309.46 2332.35 29.75 2010-11-24 10:27:09.000 328 33430.68 309.51 2332.40 29.75 2010-11-24 10:27:10.000 328 33430.57 309.48 2332.30 29.75 2010-11-24 10:27:11.000 328 33430.64 309.52 2332.24 29.75 2010-11-24 10:27:12.000 328 33430.52 309.52 2332.36 29.75 2010-11-24 10:27:13.000 328 33430.64 309.54 2332.33 29.75 2010-11-24 10:27:14.000 328 33430.59 309.57 2332.33 29.75 2010-11-24 10:27:15.000 328 33430.59 309.56 2332.26 29.75 2010-11-24 10:27:16.000 328 33430.55 309.54 2332.18 29.75 2010-11-24 10:27:17.000 328 33430.58 309.51 2332.30 29.75 2010-11-24 10:27:18.000 328 33430.56 309.52 2332.30 29.75 2010-11-24 10:27:19.000 328 33430.66 309.52 2332.26 29.75 2010-11-24 10:27:20.000 328 33430.57 309.51 2332.26 29.75 2010-11-24 10:27:21.000 328 33430.68 309.49 2332.29 29.75 2010-11-24 10:27:22.000 328 33430.58 309.58 2332.21 29.75 2010-11-24 10:27:23.000 328 33430.56 309.56 2332.26 29.75 2010-11-24 10:27:24.000 328 33430.54 309.59 2332.20 29.75 2010-11-24 10:27:25.000 328 33430.65 309.51 2332.32 29.75 2010-11-24 10:27:26.000 328 33430.61 309.55 2332.30 29.75 2010-11-24 10:27:27.000 328 33430.63 309.55 2332.39 29.75 2010-11-24 10:27:28.000 328 33430.54 309.55 2332.30 29.75 2010-11-24 10:27:29.000 328 33430.64 309.58 2332.26 29.75 2010-11-24 10:27:30.000 328 33430.62 309.60 2332.32 29.75 2010-11-24 10:27:31.000 328 33430.65 309.60 2332.29 29.74 2010-11-24 10:27:32.000 328 33430.60 309.59 2332.28 29.74 2010-11-24 10:27:33.000 328 33430.60 309.57 2332.34 29.75 2010-11-24 10:27:34.000 328 33430.56 309.60 2332.22 29.75 2010-11-24 10:27:35.000 328 33430.69 309.61 2332.26 29.75 2010-11-24 10:27:36.000 328 33430.71 309.59 2332.25 29.75 2010-11-24 10:27:37.000 328 33430.60 309.61 2332.34 29.75 2010-11-24 10:27:38.000 328 33430.58 309.56 2332.30 29.75 2010-11-24 10:27:39.000 328 33430.62 309.58 2332.28 29.75 2010-11-24 10:27:40.000 328 33430.65 309.57 2332.31 29.74 2010-11-24 10:27:41.000 328 33430.69 309.55 2332.24 29.75 2010-11-24 10:27:42.000 328 33430.68 309.54 2332.28 29.75 2010-11-24 10:27:43.000 328 33430.69 309.57 2332.33 29.75 2010-11-24 10:27:44.000 328 33430.71 309.54 2332.37 29.74 2010-11-24 10:27:45.000 328 33430.74 309.52 2332.32 29.74 2010-11-24 10:27:46.000 328 33430.72 309.47 2332.39 29.74 2010-11-24 10:27:47.000 328 33430.67 309.52 2332.22 29.74 2010-11-24 10:27:48.000 328 33430.75 309.43 2332.27 29.74 2010-11-24 10:27:49.000 328 33430.81 309.47 2332.24 29.74 2010-11-24 10:27:50.000 328 33430.81 309.49 2332.42 29.74 2010-11-24 10:27:51.000 328 33430.80 309.43 2332.26 29.74 2010-11-24 10:27:52.000 328 33430.90 309.40 2332.27 29.74 2010-11-24 10:27:53.000 328 33430.91 309.37 2332.27 29.74 2010-11-24 10:27:54.000 328 33430.83 309.39 2332.22 29.74 2010-11-24 10:27:55.000 328 33431.01 309.42 2332.25 29.75 2010-11-24 10:27:56.000 328 33430.90 309.43 2332.20 29.75 2010-11-24 10:27:57.000 328 33430.84 309.45 2332.22 29.75 2010-11-24 10:27:58.000 328 33430.97 309.43 2332.17 29.74 2010-11-24 10:27:59.000 328 33430.93 309.43 2332.21 29.74 2010-11-24 10:28:00.000 328 33430.92 309.44 2332.12 29.74 2010-11-24 10:28:01.000 328 33430.88 309.40 2332.14 29.74 2010-11-24 10:28:02.000 328 33430.87 309.41 2332.21 29.74 2010-11-24 10:28:03.000 328 33430.89 309.42 2332.11 29.74 2010-11-24 10:28:04.000 328 33430.89 309.40 2332.03 29.75 2010-11-24 10:28:05.000 328 33430.91 309.41 2332.12 29.74 2010-11-24 10:28:06.000 328 33430.92 309.42 2332.17 29.74 2010-11-24 10:28:07.000 328 33430.93 309.44 2332.19 29.74 2010-11-24 10:28:08.000 328 33430.84 309.43 2332.12 29.74 2010-11-24 10:28:09.000 328 33430.85 309.41 2332.12 29.74 2010-11-24 10:28:10.000 328 33430.92 309.44 2332.22 29.74 2010-11-24 10:28:11.000 328 33430.99 309.44 2332.18 29.74 2010-11-24 10:28:12.000 328 33430.95 309.43 2332.16 29.74 2010-11-24 10:28:13.000 328 33430.99 309.43 2332.12 29.74 2010-11-24 10:28:14.000 328 33430.97 309.39 2332.15 29.74 2010-11-24 10:28:15.000 328 33431.02 309.43 2332.15 29.74 2010-11-24 10:28:16.000 328 33431.08 309.44 2332.08 29.74 2010-11-24 10:28:17.000 328 33431.10 309.40 2332.07 29.74 2010-11-24 10:28:18.000 328 33431.11 309.37 2332.11 29.74 2010-11-24 10:28:19.000 328 33431.06 309.40 2332.05 29.74 2010-11-24 10:28:20.000 328 33431.04 309.37 2332.09 29.74 2010-11-24 10:28:21.000 328 33431.12 309.42 2332.06 29.74 2010-11-24 10:28:22.000 328 33431.14 309.40 2332.04 29.74 2010-11-24 10:28:23.000 328 33431.09 309.36 2331.99 29.74 2010-11-24 10:28:24.000 328 33431.17 309.40 2332.07 29.74 2010-11-24 10:28:25.000 328 33431.15 309.40 2332.05 29.74 2010-11-24 10:28:26.000 328 33431.14 309.38 2332.03 29.74 2010-11-24 10:28:27.000 328 33431.20 309.39 2331.97 29.74 2010-11-24 10:28:28.000 328 33431.11 309.39 2331.90 29.74 2010-11-24 10:28:29.000 328 33431.08 309.38 2332.05 29.74 2010-11-24 10:28:30.000 328 33431.16 309.44 2331.96 29.74 2010-11-24 10:28:31.000 328 33431.16 309.40 2331.90 29.74 2010-11-24 10:28:32.000 328 33431.18 309.40 2331.89 29.74 2010-11-24 10:28:33.000 328 33431.22 309.45 2331.89 29.74 2010-11-24 10:28:34.000 328 33431.11 309.45 2331.81 29.74 2010-11-24 10:28:35.000 328 33431.14 309.44 2331.87 29.74 2010-11-24 10:28:36.000 328 33431.03 309.51 2331.90 29.74 2010-11-24 10:28:37.000 328 33431.15 309.48 2331.88 29.74 2010-11-24 10:28:38.000 328 33431.09 309.50 2331.93 29.74 2010-11-24 10:28:39.000 328 33431.09 309.52 2331.89 29.74 2010-11-24 10:28:40.000 328 33431.17 309.50 2331.94 29.74 2010-11-24 10:28:41.000 328 33431.08 309.47 2331.86 29.74 2010-11-24 10:28:42.000 328 33431.02 309.56 2331.83 29.74 2010-11-24 10:28:43.000 328 33431.14 309.58 2331.87 29.74 2010-11-24 10:28:44.000 328 33431.13 309.55 2331.89 29.74 2010-11-24 10:28:45.000 328 33431.14 309.53 2331.86 29.74 2010-11-24 10:28:46.000 328 33431.13 309.53 2331.93 29.74 2010-11-24 10:28:47.000 328 33431.13 309.55 2331.98 29.74 2010-11-24 10:28:48.000 328 33431.09 309.55 2331.83 29.74 2010-11-24 10:28:49.000 328 33431.16 309.52 2331.81 29.74 2010-11-24 10:28:50.000 328 33431.11 309.52 2331.89 29.74 2010-11-24 10:28:51.000 328 33431.18 309.48 2331.93 29.74 2010-11-24 10:28:52.000 328 33431.14 309.45 2331.90 29.74 2010-11-24 10:28:53.000 328 33431.21 309.48 2331.93 29.74 2010-11-24 10:28:54.000 328 33431.22 309.44 2331.90 29.74 2010-11-24 10:28:55.000 328 33431.26 309.40 2331.89 29.74 2010-11-24 10:28:56.000 328 33431.14 309.38 2331.95 29.74 2010-11-24 10:28:57.000 328 33431.09 309.41 2331.87 29.74 2010-11-24 10:28:58.000 328 33431.17 309.42 2331.87 29.74 2010-11-24 10:28:59.000 328 33431.19 309.39 2331.86 29.74 2010-11-24 10:29:00.000 328 33431.17 309.37 2331.92 29.74 2010-11-24 10:29:01.000 328 33431.19 309.41 2331.86 29.74 2010-11-24 10:29:02.000 328 33431.15 309.41 2331.81 29.74 2010-11-24 10:29:03.000 328 33431.08 309.44 2331.87 29.74 2010-11-24 10:29:04.000 328 33431.17 309.45 2331.84 29.74 2010-11-24 10:29:05.000 328 33431.20 309.45 2331.91 29.74 2010-11-24 10:29:06.000 328 33431.18 309.45 2331.79 29.74 2010-11-24 10:29:07.000 328 33431.19 309.44 2331.93 29.74 2010-11-24 10:29:08.000 328 33431.18 309.39 2331.94 29.74 2010-11-24 10:29:09.000 328 33431.13 309.47 2331.84 29.74 2010-11-24 10:29:10.000 328 33431.21 309.51 2331.83 29.74 2010-11-24 10:29:11.000 328 33431.15 309.46 2331.89 29.74 2010-11-24 10:29:12.000 328 33431.11 309.52 2331.81 29.74 2010-11-24 10:29:13.000 328 33431.11 309.46 2331.80 29.74 2010-11-24 10:29:14.000 328 33431.18 309.47 2331.80 29.74 2010-11-24 10:29:15.000 328 33431.21 309.47 2331.89 29.74 2010-11-24 10:29:16.000 328 33431.11 309.44 2331.75 29.74 2010-11-24 10:29:17.000 328 33431.15 309.49 2331.84 29.74 2010-11-24 10:29:18.000 328 33431.15 309.47 2331.84 29.74 2010-11-24 10:29:19.000 328 33431.15 309.47 2331.90 29.74 2010-11-24 10:29:20.000 328 33431.17 309.43 2331.84 29.74 2010-11-24 10:29:21.000 328 33431.21 309.48 2331.86 29.74 2010-11-24 10:29:22.000 328 33431.25 309.44 2331.85 29.74 2010-11-24 10:29:23.000 328 33431.26 309.43 2331.87 29.74 2010-11-24 10:29:24.000 328 33431.37 309.46 2331.85 29.74 2010-11-24 10:29:25.000 328 33431.28 309.40 2331.86 29.74 2010-11-24 10:29:26.000 328 33431.32 309.39 2331.80 29.74 2010-11-24 10:29:27.000 328 33431.33 309.38 2331.90 29.74 2010-11-24 10:29:28.000 328 33431.33 309.38 2331.86 29.74 2010-11-24 10:29:29.000 328 33431.24 309.41 2331.79 29.74 2010-11-24 10:29:30.000 328 33431.37 309.35 2331.89 29.74 2010-11-24 10:29:31.000 328 33431.42 309.36 2331.81 29.74 2010-11-24 10:29:32.000 328 33431.33 309.35 2331.74 29.74 2010-11-24 10:29:33.000 328 33431.43 309.40 2331.86 29.74 2010-11-24 10:29:34.000 328 33431.48 309.31 2331.82 29.74 2010-11-24 10:29:35.000 328 33431.46 309.34 2331.76 29.74 2010-11-24 10:29:36.000 328 33431.39 309.32 2331.66 29.74 2010-11-24 10:29:37.000 328 33431.46 309.32 2331.74 29.74 2010-11-24 10:29:38.000 328 33431.46 309.29 2331.81 29.74 2010-11-24 10:29:39.000 328 33431.43 309.32 2331.78 29.74 2010-11-24 10:29:40.000 328 33431.40 309.34 2331.79 29.74 2010-11-24 10:29:41.000 328 33431.44 309.35 2331.72 29.74 2010-11-24 10:29:42.000 328 33431.52 309.34 2331.81 29.74 2010-11-24 10:29:43.000 328 33431.54 309.34 2331.74 29.74 2010-11-24 10:29:44.000 328 33431.52 309.31 2331.75 29.74 2010-11-24 10:29:45.000 328 33431.57 309.37 2331.73 29.74 2010-11-24 10:29:46.000 328 33431.45 309.36 2331.70 29.74 2010-11-24 10:29:47.000 328 33431.49 309.36 2331.67 29.74 2010-11-24 10:29:48.000 328 33431.45 309.37 2331.80 29.74 2010-11-24 10:29:49.000 328 33431.49 309.38 2331.59 29.74 2010-11-24 10:29:50.000 328 33431.40 309.37 2331.64 29.74 2010-11-24 10:29:51.000 328 33431.46 309.38 2331.76 29.74 2010-11-24 10:29:52.000 328 33431.46 309.40 2331.72 29.74 2010-11-24 10:29:53.000 328 33431.46 309.40 2331.69 29.74 2010-11-24 10:29:54.000 328 33431.52 309.40 2331.74 29.74 2010-11-24 10:29:55.000 328 33431.52 309.38 2331.76 29.74 2010-11-24 10:29:56.000 328 33431.55 309.39 2331.73 29.74 2010-11-24 10:29:57.000 328 33431.57 309.36 2331.75 29.74 2010-11-24 10:29:58.000 328 33431.57 309.30 2331.67 29.74 2010-11-24 10:29:59.000 328 33431.51 309.31 2331.77 29.74 2010-11-24 10:30:00.000 328 33431.60 309.30 2331.65 29.74 2010-11-24 10:30:01.000 328 33431.61 309.31 2331.66 29.74 2010-11-24 10:30:02.000 328 33431.67 309.32 2331.68 29.74 2010-11-24 10:30:03.000 328 33431.67 309.24 2331.66 29.74 2010-11-24 10:30:04.000 328 33431.63 309.24 2331.61 29.74 2010-11-24 10:30:05.000 328 33431.63 309.25 2331.68 29.74 2010-11-24 10:30:06.000 328 33431.70 309.20 2331.62 29.74 2010-11-24 10:30:07.000 328 33431.64 309.20 2331.66 29.74 2010-11-24 10:30:08.000 328 33431.68 309.17 2331.62 29.74 2010-11-24 10:30:09.000 328 33431.61 309.21 2331.60 29.74 2010-11-24 10:30:10.000 328 33431.61 309.18 2331.56 29.74 2010-11-24 10:30:11.000 328 33431.71 309.20 2331.55 29.74 2010-11-24 10:30:12.000 328 33431.65 309.25 2331.51 29.74 2010-11-24 10:30:13.000 328 33431.66 309.24 2331.57 29.74 2010-11-24 10:30:14.000 328 33431.68 309.24 2331.61 29.74 2010-11-24 10:30:15.000 328 33431.65 309.22 2331.64 29.74 2010-11-24 10:30:16.000 328 33431.64 309.26 2331.57 29.74 2010-11-24 10:30:17.000 328 33431.64 309.28 2331.60 29.74 2010-11-24 10:30:18.000 328 33431.71 309.32 2331.54 29.74 2010-11-24 10:30:19.000 328 33431.67 309.31 2331.49 29.74 2010-11-24 10:30:20.000 328 33431.65 309.27 2331.46 29.74 2010-11-24 10:30:21.000 328 33431.62 309.32 2331.55 29.74 2010-11-24 10:30:22.000 328 33431.64 309.32 2331.51 29.74 2010-11-24 10:30:23.000 328 33431.79 309.29 2331.43 29.74 2010-11-24 10:30:24.000 328 33431.62 309.35 2331.46 29.74 2010-11-24 10:30:25.000 328 33431.72 309.29 2331.53 29.74 2010-11-24 10:30:26.000 328 33431.61 309.32 2331.46 29.74 2010-11-24 10:30:27.000 328 33431.67 309.32 2331.47 29.74 2010-11-24 10:30:28.000 328 33431.71 309.33 2331.47 29.74 2010-11-24 10:30:29.000 328 33431.69 309.33 2331.52 29.74 2010-11-24 10:30:30.000 328 33431.65 309.36 2331.52 29.74 2010-11-24 10:30:31.000 328 33431.71 309.33 2331.47 29.74 2010-11-24 10:30:32.000 328 33431.74 309.30 2331.51 29.74 2010-11-24 10:30:33.000 328 33431.73 309.30 2331.49 29.74 2010-11-24 10:30:34.000 328 33431.74 309.31 2331.56 29.74 2010-11-24 10:30:35.000 328 33431.74 309.27 2331.45 29.74 2010-11-24 10:30:36.000 328 33431.89 309.24 2331.49 29.74 2010-11-24 10:30:37.000 328 33431.79 309.26 2331.49 29.74 2010-11-24 10:30:38.000 328 33431.80 309.25 2331.48 29.74 2010-11-24 10:30:39.000 328 33431.90 309.24 2331.47 29.74 2010-11-24 10:30:40.000 328 33431.93 309.24 2331.44 29.74 2010-11-24 10:30:41.000 328 33431.79 309.24 2331.48 29.74 2010-11-24 10:30:42.000 328 33431.93 309.20 2331.43 29.74 2010-11-24 10:30:43.000 328 33431.96 309.17 2331.45 29.74 2010-11-24 10:30:44.000 328 33431.96 309.15 2331.47 29.74 2010-11-24 10:30:45.000 328 33431.95 309.16 2331.34 29.74 2010-11-24 10:30:46.000 328 33431.99 309.15 2331.47 29.74 2010-11-24 10:30:47.000 328 33431.95 309.14 2331.46 29.74 2010-11-24 10:30:48.000 328 33431.90 309.13 2331.42 29.74 2010-11-24 10:30:49.000 328 33431.98 309.13 2331.41 29.74 2010-11-24 10:30:50.000 328 33431.99 309.10 2331.39 29.74 2010-11-24 10:30:51.000 328 33432.07 309.12 2331.37 29.74 2010-11-24 10:30:52.000 328 33432.04 309.12 2331.32 29.74 2010-11-24 10:30:53.000 328 33431.97 309.08 2331.36 29.74 2010-11-24 10:30:54.000 328 33432.07 309.11 2331.34 29.74 2010-11-24 10:30:55.000 328 33432.00 309.07 2331.34 29.74 2010-11-24 10:30:56.000 328 33432.07 309.12 2331.39 29.74 2010-11-24 10:30:57.000 328 33432.11 309.10 2331.36 29.74 2010-11-24 10:30:58.000 328 33432.04 309.14 2331.32 29.74 2010-11-24 10:30:59.000 328 33432.08 309.12 2331.31 29.74 2010-11-24 10:31:00.000 328 33432.05 309.14 2331.28 29.74 2010-11-24 10:31:01.000 328 33432.08 309.13 2331.26 29.74 2010-11-24 10:31:02.000 328 33432.11 309.10 2331.24 29.74 2010-11-24 10:31:03.000 328 33432.18 309.14 2331.28 29.74 2010-11-24 10:31:04.000 328 33432.15 309.09 2331.29 29.74 2010-11-24 10:31:05.000 328 33432.20 309.11 2331.27 29.74 2010-11-24 10:31:06.000 328 33432.26 309.12 2331.25 29.74 2010-11-24 10:31:07.000 328 33432.15 309.09 2331.22 29.74 2010-11-24 10:31:08.000 328 33432.11 309.11 2331.24 29.74 2010-11-24 10:31:09.000 328 33432.17 309.13 2331.22 29.74 2010-11-24 10:31:10.000 328 33432.13 309.14 2331.19 29.74 2010-11-24 10:31:11.000 328 33432.12 309.15 2331.24 29.74 2010-11-24 10:31:12.000 328 33432.02 309.17 2331.18 29.74 2010-11-24 10:31:13.000 328 33432.11 309.16 2331.15 29.74 2010-11-24 10:31:14.000 328 33432.13 309.14 2331.14 29.74 2010-11-24 10:31:15.000 328 33432.11 309.15 2331.19 29.74 2010-11-24 10:31:16.000 328 33432.15 309.20 2331.13 29.74 2010-11-24 10:31:17.000 328 33432.12 309.20 2331.21 29.74 2010-11-24 10:31:18.000 328 33432.21 309.21 2331.14 29.74 2010-11-24 10:31:19.000 328 33432.08 309.18 2331.16 29.74 2010-11-24 10:31:20.000 328 33432.11 309.16 2331.11 29.74 2010-11-24 10:31:21.000 328 33432.17 309.25 2331.11 29.74 2010-11-24 10:31:22.000 328 33432.18 309.25 2331.27 29.74 2010-11-24 10:31:23.000 328 33432.20 309.19 2331.15 29.74 2010-11-24 10:31:24.000 328 33432.10 309.20 2331.15 29.74 2010-11-24 10:31:25.000 328 33432.26 309.22 2331.16 29.74 2010-11-24 10:31:26.000 328 33432.17 309.21 2331.18 29.74 2010-11-24 10:31:27.000 328 33432.20 309.19 2331.15 29.74 2010-11-24 10:31:28.000 328 33432.19 309.21 2331.15 29.74 2010-11-24 10:31:29.000 328 33432.16 309.17 2331.18 29.74 2010-11-24 10:31:30.000 328 33432.36 309.24 2331.15 29.74 2010-11-24 10:31:31.000 328 33432.29 309.25 2331.10 29.74 2010-11-24 10:31:32.000 328 33432.35 309.20 2331.13 29.74 2010-11-24 10:31:33.000 328 33432.36 309.20 2331.15 29.74 2010-11-24 10:31:34.000 328 33432.40 309.18 2331.10 29.74 2010-11-24 10:31:35.000 328 33432.35 309.16 2331.18 29.74 2010-11-24 10:31:36.000 328 33432.40 309.18 2331.15 29.74 2010-11-24 10:31:37.000 328 33432.47 309.17 2331.12 29.74 2010-11-24 10:31:38.000 328 33432.47 309.12 2331.12 29.74 2010-11-24 10:31:39.000 328 33432.54 309.10 2331.09 29.74 2010-11-24 10:31:40.000 328 33432.51 309.06 2331.11 29.74 2010-11-24 10:31:41.000 328 33432.50 309.05 2331.10 29.74 2010-11-24 10:31:42.000 328 33432.59 309.08 2331.08 29.74 2010-11-24 10:31:43.000 328 33432.55 309.05 2331.06 29.74 2010-11-24 10:31:44.000 328 33432.60 309.01 2331.11 29.74 2010-11-24 10:31:45.000 328 33432.60 308.99 2331.05 29.74 2010-11-24 10:31:46.000 328 33432.66 308.99 2331.01 29.74 2010-11-24 10:31:47.000 328 33432.59 308.97 2330.94 29.74 2010-11-24 10:31:48.000 328 33432.66 309.01 2331.05 29.74 2010-11-24 10:31:49.000 328 33432.68 308.94 2330.96 29.74 2010-11-24 10:31:50.000 328 33432.64 308.98 2331.03 29.74 2010-11-24 10:31:51.000 328 33432.71 309.00 2330.94 29.74 2010-11-24 10:31:52.000 328 33432.79 308.92 2330.92 29.74 2010-11-24 10:31:53.000 328 33432.79 308.99 2330.87 29.74 2010-11-24 10:31:54.000 328 33432.88 308.96 2330.90 29.74 2010-11-24 10:31:55.000 328 33432.79 308.97 2330.87 29.74 2010-11-24 10:31:56.000 328 33432.75 308.96 2330.88 29.73 2010-11-24 10:31:57.000 328 33432.88 308.96 2330.80 29.74 2010-11-24 10:31:58.000 328 33432.94 309.00 2330.94 29.74 2010-11-24 10:31:59.000 328 33432.82 308.95 2330.87 29.74 2010-11-24 10:32:00.000 328 33432.83 308.98 2330.91 29.73 2010-11-24 10:32:01.000 328 33433.03 308.93 2330.88 29.74 2010-11-24 10:32:02.000 328 33432.90 308.93 2330.72 29.73 2010-11-24 10:32:03.000 328 33432.91 308.92 2330.74 29.73 2010-11-24 10:32:04.000 328 33432.95 308.94 2330.74 29.73 2010-11-24 10:32:05.000 328 33432.92 308.95 2330.75 29.73 2010-11-24 10:32:06.000 328 33432.99 308.95 2330.82 29.73 2010-11-24 10:32:07.000 328 33433.04 308.95 2330.74 29.73 2010-11-24 10:32:08.000 328 33433.08 308.94 2330.80 29.74 2010-11-24 10:32:09.000 328 33433.00 308.96 2330.81 29.73 2010-11-24 10:32:10.000 328 33433.06 308.91 2330.65 29.73 2010-11-24 10:32:11.000 328 33432.98 308.92 2330.73 29.73 2010-11-24 10:32:12.000 328 33433.08 308.96 2330.69 29.73 2010-11-24 10:32:13.000 328 33433.04 308.95 2330.72 29.73 2010-11-24 10:32:14.000 328 33433.04 308.92 2330.68 29.73 2010-11-24 10:32:15.000 328 33433.21 308.95 2330.74 29.73 2010-11-24 10:32:16.000 328 33433.19 308.94 2330.62 29.73 2010-11-24 10:32:17.000 328 33433.17 308.93 2330.60 29.73 2010-11-24 10:32:18.000 328 33433.27 308.95 2330.63 29.73 2010-11-24 10:32:19.000 328 33433.20 308.95 2330.60 29.73 2010-11-24 10:32:20.000 328 33433.21 308.98 2330.57 29.73 2010-11-24 10:32:21.000 328 33433.23 308.91 2330.59 29.73 2010-11-24 10:32:22.000 328 33433.24 308.98 2330.65 29.73 2010-11-24 10:32:23.000 328 33433.31 308.95 2330.57 29.73 2010-11-24 10:32:24.000 328 33433.39 308.97 2330.59 29.73 2010-11-24 10:32:25.000 328 33433.29 308.96 2330.57 29.73 2010-11-24 10:32:26.000 328 33433.35 308.92 2330.50 29.73 2010-11-24 10:32:27.000 328 33433.31 308.95 2330.56 29.73 2010-11-24 10:32:28.000 328 33433.42 308.95 2330.54 29.73 2010-11-24 10:32:29.000 328 33433.38 308.92 2330.56 29.73 2010-11-24 10:32:30.000 328 33433.42 308.91 2330.54 29.73 2010-11-24 10:32:31.000 328 33433.50 308.95 2330.53 29.73 2010-11-24 10:32:32.000 328 33433.46 308.93 2330.51 29.73 2010-11-24 10:32:33.000 328 33433.57 308.96 2330.48 29.73 2010-11-24 10:32:34.000 328 33433.51 308.92 2330.41 29.73 2010-11-24 10:32:35.000 328 33433.46 308.90 2330.39 29.73 2010-11-24 10:32:36.000 328 33433.51 308.92 2330.46 29.73 2010-11-24 10:32:37.000 328 33433.50 308.87 2330.43 29.73 2010-11-24 10:32:38.000 328 33433.56 308.88 2330.41 29.73 2010-11-24 10:32:39.000 328 33433.52 308.90 2330.49 29.73 2010-11-24 10:32:40.000 328 33433.53 308.89 2330.46 29.73 2010-11-24 10:32:41.000 328 33433.63 308.89 2330.44 29.73 2010-11-24 10:32:42.000 328 33433.49 308.91 2330.33 29.73 2010-11-24 10:32:43.000 328 33433.63 308.92 2330.40 29.73 2010-11-24 10:32:44.000 328 33433.59 308.90 2330.31 29.73 2010-11-24 10:32:45.000 328 33433.69 308.93 2330.31 29.73 2010-11-24 10:32:46.000 328 33433.59 308.89 2330.40 29.73 2010-11-24 10:32:47.000 328 33433.71 308.90 2330.34 29.73 2010-11-24 10:32:48.000 328 33433.63 308.89 2330.35 29.73 2010-11-24 10:32:49.000 328 33433.68 308.83 2330.30 29.73 2010-11-24 10:32:50.000 328 33433.66 308.82 2330.35 29.73 2010-11-24 10:32:51.000 328 33433.60 308.84 2330.24 29.73 2010-11-24 10:32:52.000 328 33433.66 308.82 2330.22 29.73 2010-11-24 10:32:53.000 328 33433.62 308.87 2330.25 29.73 2010-11-24 10:32:54.000 328 33433.60 308.84 2330.31 29.73 2010-11-24 10:32:55.000 328 33433.69 308.92 2330.30 29.73 2010-11-24 10:32:56.000 328 33433.63 308.91 2330.24 29.73 2010-11-24 10:32:57.000 328 33433.56 308.89 2330.28 29.73 2010-11-24 10:32:58.000 328 33433.62 308.91 2330.13 29.73 2010-11-24 10:32:59.000 328 33433.53 308.97 2330.17 29.73 2010-11-24 10:33:00.000 328 33433.57 309.00 2330.18 29.73 2010-11-24 10:33:01.000 328 33433.45 309.02 2330.22 29.73 2010-11-24 10:33:02.000 328 33433.44 309.02 2330.23 29.73 2010-11-24 10:33:03.000 328 33433.54 309.00 2330.26 29.73 2010-11-24 10:33:04.000 328 33433.44 309.08 2330.32 29.73 2010-11-24 10:33:05.000 328 33433.42 309.06 2330.28 29.73 2010-11-24 10:33:06.000 328 33433.39 309.09 2330.25 29.73 2010-11-24 10:33:07.000 328 33433.41 309.12 2330.28 29.73 2010-11-24 10:33:08.000 328 33433.35 309.15 2330.30 29.73 2010-11-24 10:33:09.000 328 33433.29 309.16 2330.32 29.73 2010-11-24 10:33:10.000 328 33433.35 309.18 2330.25 29.73 2010-11-24 10:33:11.000 328 33433.29 309.20 2330.31 29.73 2010-11-24 10:33:12.000 328 33433.20 309.21 2330.34 29.73 2010-11-24 10:33:13.000 328 33433.25 309.27 2330.39 29.73 2010-11-24 10:33:14.000 328 33433.16 309.24 2330.41 29.73 2010-11-24 10:33:15.000 328 33433.22 309.26 2330.37 29.73 2010-11-24 10:33:16.000 328 33433.18 309.29 2330.36 29.73 2010-11-24 10:33:17.000 328 33433.09 309.29 2330.32 29.73 2010-11-24 10:33:18.000 328 33433.07 309.34 2330.38 29.73 2010-11-24 10:33:19.000 328 33433.07 309.34 2330.41 29.73 2010-11-24 10:33:20.000 328 33433.07 309.35 2330.42 29.73 2010-11-24 10:33:21.000 328 33433.01 309.35 2330.44 29.73 2010-11-24 10:33:22.000 328 33433.06 309.35 2330.43 29.73 2010-11-24 10:33:23.000 328 33433.06 309.39 2330.50 29.73 2010-11-24 10:33:24.000 328 33433.02 309.33 2330.50 29.73 2010-11-24 10:33:25.000 328 33432.88 309.40 2330.49 29.73 2010-11-24 10:33:26.000 328 33432.83 309.38 2330.48 29.73 2010-11-24 10:33:27.000 328 33432.87 309.45 2330.49 29.73 2010-11-24 10:33:28.000 328 33432.78 309.44 2330.51 29.73 2010-11-24 10:33:29.000 328 33432.84 309.48 2330.54 29.73 2010-11-24 10:33:30.000 328 33432.76 309.49 2330.50 29.73 2010-11-24 10:33:31.000 328 33432.72 309.51 2330.64 29.73 2010-11-24 10:33:32.000 328 33432.71 309.54 2330.59 29.73 2010-11-24 10:33:33.000 328 33432.66 309.51 2330.59 29.73 2010-11-24 10:33:34.000 328 33432.67 309.53 2330.63 29.73 2010-11-24 10:33:35.000 328 33432.59 309.50 2330.64 29.73 2010-11-24 10:33:36.000 328 33432.60 309.54 2330.62 29.73 2010-11-24 10:33:37.000 328 33432.56 309.59 2330.73 29.73 2010-11-24 10:33:38.000 328 33432.58 309.55 2330.73 29.73 2010-11-24 10:33:39.000 328 33432.55 309.60 2330.69 29.73 2010-11-24 10:33:40.000 328 33432.54 309.57 2330.77 29.73 2010-11-24 10:33:41.000 328 33432.52 309.53 2330.71 29.73 2010-11-24 10:33:42.000 328 33432.46 309.57 2330.80 29.73 2010-11-24 10:33:43.000 328 33432.49 309.56 2330.76 29.73 2010-11-24 10:33:44.000 328 33432.48 309.56 2330.76 29.73 2010-11-24 10:33:45.000 328 33432.35 309.60 2330.74 29.73 2010-11-24 10:33:46.000 328 33432.47 309.50 2330.80 29.73 2010-11-24 10:33:47.000 328 33432.52 309.52 2330.80 29.73 2010-11-24 10:33:48.000 328 33432.29 309.51 2330.78 29.73 2010-11-24 10:33:49.000 328 33432.43 309.51 2330.83 29.73 2010-11-24 10:33:50.000 328 33432.36 309.52 2330.82 29.73 2010-11-24 10:33:51.000 328 33432.33 309.48 2330.74 29.73 2010-11-24 10:33:52.000 328 33432.30 309.52 2330.81 29.73 2010-11-24 10:33:53.000 328 33432.23 309.52 2330.80 29.73 2010-11-24 10:33:54.000 328 33432.21 309.55 2330.81 29.73 2010-11-24 10:33:55.000 328 33432.35 309.54 2330.84 29.73 2010-11-24 10:33:56.000 328 33432.19 309.55 2330.84 29.73 2010-11-24 10:33:57.000 328 33432.15 309.54 2330.80 29.73 2010-11-24 10:33:58.000 328 33432.23 309.60 2330.80 29.73 2010-11-24 10:33:59.000 328 33432.20 309.59 2330.78 29.73 2010-11-24 10:34:00.000 328 33432.16 309.58 2330.80 29.73 2010-11-24 10:34:01.000 328 33432.10 309.59 2330.87 29.73 2010-11-24 10:34:02.000 328 33432.07 309.55 2330.86 29.73 2010-11-24 10:34:03.000 328 33432.14 309.62 2330.84 29.73 2010-11-24 10:34:04.000 328 33432.05 309.56 2330.91 29.73 2010-11-24 10:34:05.000 328 33431.96 309.64 2330.94 29.73 2010-11-24 10:34:06.000 328 33432.02 309.59 2330.96 29.73 2010-11-24 10:34:07.000 328 33432.04 309.57 2330.87 29.73 2010-11-24 10:34:08.000 328 33432.11 309.56 2330.86 29.73 2010-11-24 10:34:09.000 328 33432.10 309.54 2330.93 29.73 2010-11-24 10:34:10.000 328 33432.06 309.55 2330.99 29.73 2010-11-24 10:34:11.000 328 33432.04 309.53 2330.90 29.73 2010-11-24 10:34:12.000 328 33432.01 309.57 2330.93 29.73 2010-11-24 10:34:13.000 328 33431.94 309.55 2330.95 29.73 2010-11-24 10:34:14.000 328 33431.98 309.53 2330.92 29.73 2010-11-24 10:34:15.000 328 33431.92 309.59 2330.93 29.73 2010-11-24 10:34:16.000 328 33431.85 309.57 2330.95 29.73 2010-11-24 10:34:17.000 328 33431.86 309.60 2330.87 29.73 2010-11-24 10:34:18.000 328 33431.76 309.59 2330.91 29.73 2010-11-24 10:34:19.000 328 33431.80 309.65 2330.94 29.73 2010-11-24 10:34:20.000 328 33431.77 309.65 2331.02 29.73 2010-11-24 10:34:21.000 328 33431.67 309.65 2331.00 29.73 2010-11-24 10:34:22.000 328 33431.68 309.62 2331.00 29.73 2010-11-24 10:34:23.000 328 33431.64 309.70 2331.00 29.73 2010-11-24 10:34:24.000 328 33431.60 309.70 2331.00 29.73 2010-11-24 10:34:25.000 328 33431.56 309.71 2330.94 29.73 2010-11-24 10:34:26.000 328 33431.61 309.67 2330.99 29.73 2010-11-24 10:34:27.000 328 33431.62 309.71 2331.03 29.73 2010-11-24 10:34:28.000 328 33431.60 309.74 2331.02 29.73 2010-11-24 10:34:29.000 328 33431.53 309.69 2331.09 29.73 2010-11-24 10:34:30.000 328 33431.57 309.68 2331.09 29.73 2010-11-24 10:34:31.000 328 33431.54 309.65 2331.14 29.73 2010-11-24 10:34:32.000 328 33431.48 309.62 2331.12 29.73 2010-11-24 10:34:33.000 328 33431.50 309.68 2331.14 29.73 2010-11-24 10:34:34.000 328 33431.54 309.60 2331.07 29.73 2010-11-24 10:34:35.000 328 33431.52 309.63 2331.12 29.73 2010-11-24 10:34:36.000 328 33431.45 309.57 2331.12 29.73 2010-11-24 10:34:37.000 328 33431.62 309.59 2331.11 29.73 2010-11-24 10:34:38.000 328 33431.64 309.56 2331.13 29.73 2010-11-24 10:34:39.000 328 33431.57 309.54 2331.11 29.73 2010-11-24 10:34:40.000 328 33431.67 309.52 2331.20 29.73 2010-11-24 10:34:41.000 328 33431.55 309.49 2331.17 29.73 2010-11-24 10:34:42.000 328 33431.67 309.49 2331.18 29.73 2010-11-24 10:34:43.000 328 33431.68 309.49 2331.23 29.73 2010-11-24 10:34:44.000 328 33431.59 309.49 2331.24 29.73 2010-11-24 10:34:45.000 328 33431.69 309.44 2331.11 29.73 2010-11-24 10:34:46.000 328 33431.70 309.45 2331.10 29.73 2010-11-24 10:34:47.000 328 33431.61 309.41 2331.15 29.73 2010-11-24 10:34:48.000 328 33431.71 309.41 2331.16 29.73 2010-11-24 10:34:49.000 328 33431.80 309.39 2331.18 29.73 2010-11-24 10:34:50.000 328 33431.73 309.35 2331.14 29.73 2010-11-24 10:34:51.000 328 33431.65 309.34 2331.13 29.73 2010-11-24 10:34:52.000 328 33431.64 309.34 2331.11 29.73 2010-11-24 10:34:53.000 328 33431.65 309.32 2331.07 29.73 2010-11-24 10:34:54.000 328 33431.68 309.37 2331.02 29.73 2010-11-24 10:34:55.000 328 33431.60 309.31 2331.03 29.73 2010-11-24 10:34:56.000 328 33431.60 309.29 2331.02 29.73 2010-11-24 10:34:57.000 328 33431.60 309.36 2331.14 29.73 2010-11-24 10:34:58.000 328 33431.68 309.34 2331.05 29.73 2010-11-24 10:34:59.000 328 33431.58 309.36 2331.03 29.73 2010-11-24 10:35:00.000 328 33431.60 309.35 2331.13 29.73 2010-11-24 10:35:01.000 328 33431.51 309.34 2331.04 29.73 2010-11-24 10:35:02.000 328 33431.58 309.32 2330.99 29.73 2010-11-24 10:35:03.000 328 33431.63 309.31 2330.94 29.73 2010-11-24 10:35:04.000 328 33431.55 309.36 2331.01 29.73 2010-11-24 10:35:05.000 328 33431.45 309.34 2330.98 29.73 2010-11-24 10:35:06.000 328 33431.64 309.29 2330.90 29.73 2010-11-24 10:35:07.000 328 33431.54 309.31 2331.00 29.73 2010-11-24 10:35:08.000 328 33431.54 309.29 2330.98 29.73 2010-11-24 10:35:09.000 328 33431.56 309.26 2330.99 29.73 2010-11-24 10:35:10.000 328 33431.49 309.21 2331.02 29.73 2010-11-24 10:35:11.000 328 33431.57 309.26 2330.98 29.73 2010-11-24 10:35:12.000 328 33431.52 309.25 2330.97 29.73 2010-11-24 10:35:13.000 328 33431.60 309.25 2330.97 29.73 2010-11-24 10:35:14.000 328 33431.64 309.21 2330.93 29.73 2010-11-24 10:35:15.000 328 33431.66 309.17 2330.97 29.73 2010-11-24 10:35:16.000 328 33431.62 309.14 2330.98 29.73 2010-11-24 10:35:17.000 328 33431.68 309.13 2330.94 29.73 2010-11-24 10:35:18.000 328 33431.73 309.13 2330.90 29.73 2010-11-24 10:35:19.000 328 33431.73 309.11 2330.98 29.73 2010-11-24 10:35:20.000 328 33431.63 309.02 2331.00 29.73 2010-11-24 10:35:21.000 328 33431.66 309.03 2330.98 29.73 2010-11-24 10:35:22.000 328 33431.64 309.00 2330.89 29.73 2010-11-24 10:35:23.000 328 33431.62 309.01 2330.91 29.73 2010-11-24 10:35:24.000 328 33431.57 309.00 2330.86 29.73 2010-11-24 10:35:25.000 328 33431.60 309.01 2330.92 29.73 2010-11-24 10:35:26.000 328 33431.55 309.03 2330.88 29.73 2010-11-24 10:35:27.000 328 33431.60 309.03 2330.86 29.73 2010-11-24 10:35:28.000 328 33431.55 309.04 2330.78 29.73 2010-11-24 10:35:29.000 328 33431.45 309.09 2330.89 29.73 2010-11-24 10:35:30.000 328 33431.42 309.09 2330.86 29.73 2010-11-24 10:35:31.000 328 33431.42 309.13 2330.82 29.73 2010-11-24 10:35:32.000 328 33431.39 309.15 2330.88 29.73 2010-11-24 10:35:33.000 328 33431.35 309.15 2330.84 29.73 2010-11-24 10:35:34.000 328 33431.25 309.18 2330.84 29.73 2010-11-24 10:35:35.000 328 33431.23 309.27 2330.93 29.73 2010-11-24 10:35:36.000 328 33431.16 309.27 2330.81 29.73 2010-11-24 10:35:37.000 328 33431.14 309.27 2330.93 29.73 2010-11-24 10:35:38.000 328 33431.08 309.36 2330.91 29.73 2010-11-24 10:35:39.000 328 33431.11 309.36 2330.91 29.73 2010-11-24 10:35:40.000 328 33431.11 309.36 2330.82 29.73 2010-11-24 10:35:41.000 328 33431.05 309.40 2330.97 29.73 2010-11-24 10:35:42.000 328 33430.99 309.41 2330.96 29.73 2010-11-24 10:35:43.000 328 33431.09 309.38 2330.97 29.73 2010-11-24 10:35:44.000 328 33430.97 309.40 2330.91 29.73 2010-11-24 10:35:45.000 328 33430.96 309.41 2330.97 29.73 2010-11-24 10:35:46.000 328 33431.13 309.40 2330.93 29.73 2010-11-24 10:35:47.000 328 33431.10 309.39 2331.05 29.73 2010-11-24 10:35:48.000 328 33431.03 309.35 2331.06 29.73 2010-11-24 10:35:49.000 328 33430.99 309.31 2331.00 29.73 2010-11-24 10:35:50.000 328 33431.06 309.27 2331.03 29.73 2010-11-24 10:35:51.000 328 33431.03 309.27 2331.02 29.73 2010-11-24 10:35:52.000 328 33431.05 309.27 2331.09 29.73 2010-11-24 10:35:53.000 328 33431.08 309.24 2331.05 29.73 2010-11-24 10:35:54.000 328 33431.03 309.23 2331.12 29.73 2010-11-24 10:35:55.000 328 33431.06 309.20 2331.07 29.73 2010-11-24 10:35:56.000 328 33430.89 309.19 2331.12 29.73 2010-11-24 10:35:57.000 328 33430.86 309.14 2331.09 29.73 2010-11-24 10:35:58.000 328 33430.93 309.11 2331.13 29.73 2010-11-24 10:35:59.000 328 33430.95 309.13 2331.05 29.73 2010-11-24 10:36:00.000 328 33430.93 309.16 2331.07 29.73 2010-11-24 10:36:01.000 328 33430.94 309.10 2331.17 29.73 2010-11-24 10:36:02.000 328 33430.97 309.10 2331.05 29.73 2010-11-24 10:36:03.000 328 33430.93 309.08 2331.07 29.73 2010-11-24 10:36:04.000 328 33430.81 309.07 2331.03 29.73 2010-11-24 10:36:05.000 328 33430.82 309.11 2331.06 29.73 2010-11-24 10:36:06.000 328 33430.87 309.09 2331.12 29.73 2010-11-24 10:36:07.000 328 33430.92 309.04 2331.02 29.73 2010-11-24 10:36:08.000 328 33430.84 309.03 2331.02 29.73 2010-11-24 10:36:09.000 328 33430.92 309.02 2331.03 29.73 2010-11-24 10:36:10.000 328 33430.78 309.08 2331.07 29.73 2010-11-24 10:36:11.000 328 33430.86 309.07 2330.97 29.73 2010-11-24 10:36:12.000 328 33430.78 309.07 2331.04 29.73 2010-11-24 10:36:13.000 328 33430.72 309.10 2331.10 29.73 2010-11-24 10:36:14.000 328 33430.84 309.07 2330.99 29.73 2010-11-24 10:36:15.000 328 33430.84 309.06 2330.99 29.73 2010-11-24 10:36:16.000 328 33430.71 309.09 2331.05 29.73 2010-11-24 10:36:17.000 328 33430.69 309.09 2331.08 29.73 2010-11-24 10:36:18.000 328 33430.69 309.12 2331.08 29.73 2010-11-24 10:36:19.000 328 33430.67 309.13 2331.02 29.73 2010-11-24 10:36:20.000 328 33430.69 309.21 2330.97 29.73 2010-11-24 10:36:21.000 328 33430.63 309.18 2331.01 29.73 2010-11-24 10:36:22.000 328 33430.65 309.20 2331.07 29.73 2010-11-24 10:36:23.000 328 33430.71 309.18 2331.04 29.73 2010-11-24 10:36:24.000 328 33430.64 309.22 2331.03 29.73 2010-11-24 10:36:25.000 328 33430.53 309.22 2331.09 29.73 2010-11-24 10:36:26.000 328 33430.68 309.24 2331.09 29.73 2010-11-24 10:36:27.000 328 33430.56 309.23 2331.12 29.73 2010-11-24 10:36:28.000 328 33430.57 309.23 2331.14 29.73 2010-11-24 10:36:29.000 328 33430.56 309.25 2331.11 29.73 2010-11-24 10:36:30.000 328 33430.49 309.25 2331.14 29.73 2010-11-24 10:36:31.000 328 33430.55 309.25 2331.17 29.73 2010-11-24 10:36:32.000 328 33430.56 309.22 2331.15 29.73 2010-11-24 10:36:33.000 328 33430.52 309.23 2331.13 29.73 2010-11-24 10:36:34.000 328 33430.47 309.28 2331.16 29.73 2010-11-24 10:36:35.000 328 33430.48 309.23 2331.18 29.73 2010-11-24 10:36:36.000 328 33430.45 309.25 2331.21 29.73 2010-11-24 10:36:37.000 328 33430.58 309.24 2331.16 29.73 2010-11-24 10:36:38.000 328 33430.51 309.23 2331.16 29.73 2010-11-24 10:36:39.000 328 33430.47 309.21 2331.23 29.73 2010-11-24 10:36:40.000 328 33430.53 309.21 2331.19 29.73 2010-11-24 10:36:41.000 328 33430.44 309.18 2331.13 29.73 2010-11-24 10:36:42.000 328 33430.52 309.16 2331.15 29.73 2010-11-24 10:36:43.000 328 33430.43 309.18 2331.14 29.73 2010-11-24 10:36:44.000 328 33430.31 309.12 2331.15 29.73 2010-11-24 10:36:45.000 328 33430.41 309.16 2331.15 29.73 2010-11-24 10:36:46.000 328 33430.50 309.15 2331.23 29.73 2010-11-24 10:36:47.000 328 33430.47 309.11 2331.12 29.73 2010-11-24 10:36:48.000 328 33430.39 309.12 2331.16 29.73 2010-11-24 10:36:49.000 328 33430.30 309.13 2331.13 29.73 2010-11-24 10:36:50.000 328 33430.43 309.14 2331.15 29.73 2010-11-24 10:36:51.000 328 33430.27 309.15 2331.20 29.73 2010-11-24 10:36:52.000 328 33430.35 309.18 2331.20 29.73 2010-11-24 10:36:53.000 328 33430.30 309.20 2331.21 29.73 2010-11-24 10:36:54.000 328 33430.25 309.21 2331.15 29.73 2010-11-24 10:36:55.000 328 33430.24 309.18 2331.16 29.73 2010-11-24 10:36:56.000 328 33430.38 309.21 2331.14 29.73 2010-11-24 10:36:57.000 328 33430.23 309.18 2331.15 29.73 2010-11-24 10:36:58.000 328 33430.20 309.28 2331.21 29.73 2010-11-24 10:36:59.000 328 33430.17 309.30 2331.31 29.73 2010-11-24 10:37:00.000 328 33430.21 309.27 2331.15 29.73 2010-11-24 10:37:01.000 328 33430.19 309.26 2331.24 29.73 2010-11-24 10:37:02.000 328 33430.12 309.30 2331.19 29.73 2010-11-24 10:37:03.000 328 33430.20 309.28 2331.22 29.73 2010-11-24 10:37:04.000 328 33430.26 309.28 2331.20 29.73 2010-11-24 10:37:05.000 328 33430.22 309.26 2331.21 29.73 2010-11-24 10:37:06.000 328 33430.11 309.30 2331.24 29.73 2010-11-24 10:37:07.000 328 33430.25 309.26 2331.21 29.73 2010-11-24 10:37:08.000 328 33430.28 309.24 2331.29 29.73 2010-11-24 10:37:09.000 328 33430.14 309.24 2331.22 29.73 2010-11-24 10:37:10.000 328 33430.17 309.27 2331.18 29.73 2010-11-24 10:37:11.000 328 33430.18 309.25 2331.21 29.73 2010-11-24 10:37:12.000 328 33430.09 309.29 2331.25 29.73 2010-11-24 10:37:13.000 328 33430.14 309.26 2331.28 29.73 2010-11-24 10:37:14.000 328 33430.21 309.26 2331.26 29.73 2010-11-24 10:37:15.000 328 33430.15 309.26 2331.15 29.73 2010-11-24 10:37:16.000 328 33430.12 309.23 2331.28 29.73 2010-11-24 10:37:17.000 328 33430.19 309.22 2331.27 29.73 2010-11-24 10:37:18.000 328 33430.16 309.23 2331.24 29.73 2010-11-24 10:37:19.000 328 33430.06 309.21 2331.24 29.73 2010-11-24 10:37:20.000 328 33430.11 309.23 2331.25 29.73 2010-11-24 10:37:21.000 328 33430.16 309.19 2331.25 29.73 2010-11-24 10:37:22.000 328 33430.09 309.23 2331.15 29.73 2010-11-24 10:37:23.000 328 33430.03 309.26 2331.25 29.73 2010-11-24 10:37:24.000 328 33430.02 309.18 2331.21 29.73 2010-11-24 10:37:25.000 328 33430.03 309.24 2331.22 29.73 2010-11-24 10:37:26.000 328 33430.10 309.27 2331.27 29.73 2010-11-24 10:37:27.000 328 33430.03 309.29 2331.27 29.73 2010-11-24 10:37:28.000 328 33429.99 309.29 2331.21 29.73 2010-11-24 10:37:29.000 328 33429.85 309.35 2331.12 29.73 2010-11-24 10:37:30.000 328 33429.93 309.32 2331.22 29.73 2010-11-24 10:37:31.000 328 33429.99 309.36 2331.27 29.73 2010-11-24 10:37:32.000 328 33429.88 309.40 2331.19 29.73 2010-11-24 10:37:33.000 328 33429.90 309.37 2331.25 29.73 2010-11-24 10:37:34.000 328 33430.02 309.38 2331.30 29.73 2010-11-24 10:37:35.000 328 33429.92 309.40 2331.28 29.73 2010-11-24 10:37:36.000 328 33429.91 309.45 2331.23 29.73 2010-11-24 10:37:37.000 328 33429.87 309.38 2331.19 29.73 2010-11-24 10:37:38.000 328 33429.96 309.39 2331.29 29.73 2010-11-24 10:37:39.000 328 33429.88 309.36 2331.31 29.73 2010-11-24 10:37:40.000 328 33429.88 309.35 2331.31 29.73 2010-11-24 10:37:41.000 328 33429.96 309.32 2331.31 29.73 2010-11-24 10:37:42.000 328 33429.98 309.32 2331.30 29.73 2010-11-24 10:37:43.000 328 33429.88 309.31 2331.28 29.73 2010-11-24 10:37:44.000 328 33429.95 309.31 2331.31 29.73 2010-11-24 10:37:45.000 328 33429.90 309.32 2331.25 29.73 2010-11-24 10:37:46.000 328 33429.87 309.28 2331.36 29.73 2010-11-24 10:37:47.000 328 33429.82 309.33 2331.34 29.73 2010-11-24 10:37:48.000 328 33429.76 309.35 2331.25 29.73 2010-11-24 10:37:49.000 328 33429.85 309.28 2331.25 29.73 2010-11-24 10:37:50.000 328 33429.79 309.30 2331.35 29.73 2010-11-24 10:37:51.000 328 33429.83 309.28 2331.31 29.73 2010-11-24 10:37:52.000 328 33429.90 309.32 2331.40 29.73 2010-11-24 10:37:53.000 328 33429.84 309.31 2331.35 29.73 2010-11-24 10:37:54.000 328 33429.71 309.35 2331.34 29.73 2010-11-24 10:37:55.000 328 33429.74 309.37 2331.39 29.73 2010-11-24 10:37:56.000 328 33429.76 309.40 2331.28 29.73 2010-11-24 10:37:57.000 328 33429.73 309.39 2331.33 29.73 2010-11-24 10:37:58.000 328 33429.79 309.40 2331.31 29.73 2010-11-24 10:37:59.000 328 33429.73 309.44 2331.40 29.73 2010-11-24 10:38:00.000 328 33429.72 309.46 2331.28 29.73 2010-11-24 10:38:01.000 328 33429.62 309.45 2331.29 29.73 2010-11-24 10:38:02.000 328 33429.74 309.46 2331.29 29.73 2010-11-24 10:38:03.000 328 33429.66 309.46 2331.31 29.73 2010-11-24 10:38:04.000 328 33429.72 309.48 2331.33 29.73 2010-11-24 10:38:05.000 328 33429.63 309.52 2331.33 29.73 2010-11-24 10:38:06.000 328 33429.64 309.53 2331.33 29.73 2010-11-24 10:38:07.000 328 33429.54 309.53 2331.36 29.73 2010-11-24 10:38:08.000 328 33429.52 309.55 2331.33 29.73 2010-11-24 10:38:09.000 328 33429.61 309.52 2331.32 29.73 2010-11-24 10:38:10.000 328 33429.49 309.58 2331.30 29.73 2010-11-24 10:38:11.000 328 33429.51 309.58 2331.30 29.73 2010-11-24 10:38:12.000 328 33429.52 309.58 2331.28 29.73 2010-11-24 10:38:13.000 328 33429.43 309.58 2331.36 29.73 2010-11-24 10:38:14.000 328 33429.46 309.60 2331.40 29.73 2010-11-24 10:38:15.000 328 33429.50 309.59 2331.36 29.73 2010-11-24 10:38:16.000 328 33429.47 309.59 2331.45 29.73 2010-11-24 10:38:17.000 328 33429.43 309.61 2331.39 29.73 2010-11-24 10:38:18.000 328 33429.43 309.59 2331.42 29.73 2010-11-24 10:38:19.000 328 33429.40 309.56 2331.37 29.73 2010-11-24 10:38:20.000 328 33429.47 309.57 2331.48 29.73 2010-11-24 10:38:21.000 328 33429.46 309.57 2331.43 29.73 2010-11-24 10:38:22.000 328 33429.51 309.53 2331.44 29.73 2010-11-24 10:38:23.000 328 33429.39 309.57 2331.42 29.73 2010-11-24 10:38:24.000 328 33429.45 309.57 2331.45 29.73 2010-11-24 10:38:25.000 328 33429.44 309.55 2331.39 29.73 2010-11-24 10:38:26.000 328 33429.43 309.57 2331.42 29.73 2010-11-24 10:38:27.000 328 33429.47 309.57 2331.33 29.73 2010-11-24 10:38:28.000 328 33429.39 309.55 2331.47 29.73 2010-11-24 10:38:29.000 328 33429.44 309.56 2331.47 29.73 2010-11-24 10:38:30.000 328 33429.36 309.56 2331.45 29.73 2010-11-24 10:38:31.000 328 33429.42 309.49 2331.37 29.73 2010-11-24 10:38:32.000 328 33429.35 309.53 2331.40 29.73 2010-11-24 10:38:33.000 328 33429.38 309.54 2331.39 29.73 2010-11-24 10:38:34.000 328 33429.38 309.49 2331.39 29.73 2010-11-24 10:38:35.000 328 33429.44 309.51 2331.43 29.73 2010-11-24 10:38:36.000 328 33429.41 309.54 2331.45 29.73 2010-11-24 10:38:37.000 328 33429.36 309.50 2331.49 29.73 2010-11-24 10:38:38.000 328 33429.37 309.54 2331.36 29.73 2010-11-24 10:38:39.000 328 33429.35 309.56 2331.42 29.73 2010-11-24 10:38:40.000 328 33429.40 309.58 2331.48 29.73 2010-11-24 10:38:41.000 328 33429.41 309.61 2331.42 29.73 2010-11-24 10:38:42.000 328 33429.41 309.57 2331.41 29.73 2010-11-24 10:38:43.000 328 33429.34 309.58 2331.36 29.73 2010-11-24 10:38:44.000 328 33429.32 309.60 2331.40 29.73 2010-11-24 10:38:45.000 328 33429.28 309.57 2331.36 29.73 2010-11-24 10:38:46.000 328 33429.38 309.60 2331.39 29.73 2010-11-24 10:38:47.000 328 33429.25 309.62 2331.33 29.73 2010-11-24 10:38:48.000 328 33429.27 309.62 2331.38 29.73 2010-11-24 10:38:49.000 328 33429.33 309.61 2331.39 29.73 2010-11-24 10:38:50.000 328 33429.25 309.60 2331.45 29.73 2010-11-24 10:38:51.000 328 33429.34 309.58 2331.34 29.73 2010-11-24 10:38:52.000 328 33429.25 309.59 2331.32 29.73 2010-11-24 10:38:53.000 328 33429.27 309.62 2331.34 29.73 2010-11-24 10:38:54.000 328 33429.18 309.61 2331.42 29.73 2010-11-24 10:38:55.000 328 33429.32 309.62 2331.42 29.73 2010-11-24 10:38:56.000 328 33429.23 309.62 2331.40 29.73 2010-11-24 10:38:57.000 328 33429.21 309.60 2331.36 29.73 2010-11-24 10:38:58.000 328 33429.24 309.60 2331.36 29.73 2010-11-24 10:38:59.000 328 33429.19 309.68 2331.36 29.73 2010-11-24 10:39:00.000 328 33429.38 309.62 2331.37 29.73 2010-11-24 10:39:01.000 328 33429.19 309.60 2331.46 29.73 2010-11-24 10:39:02.000 328 33429.25 309.60 2331.46 29.73 2010-11-24 10:39:03.000 328 33429.29 309.62 2331.33 29.73 2010-11-24 10:39:04.000 328 33429.27 309.60 2331.43 29.73 2010-11-24 10:39:05.000 328 33429.21 309.60 2331.42 29.73 2010-11-24 10:39:06.000 328 33429.27 309.59 2331.53 29.73 2010-11-24 10:39:07.000 328 33429.22 309.57 2331.43 29.73 2010-11-24 10:39:08.000 328 33429.21 309.55 2331.38 29.73 2010-11-24 10:39:09.000 328 33429.31 309.55 2331.38 29.73 2010-11-24 10:39:10.000 328 33429.29 309.55 2331.40 29.73 2010-11-24 10:39:11.000 328 33429.25 309.53 2331.49 29.73 2010-11-24 10:39:12.000 328 33429.24 309.49 2331.42 29.73 2010-11-24 10:39:13.000 328 33429.44 309.47 2331.45 29.73 2010-11-24 10:39:14.000 328 33429.28 309.48 2331.41 29.73 2010-11-24 10:39:15.000 328 33429.31 309.46 2331.40 29.73 2010-11-24 10:39:16.000 328 33429.34 309.51 2331.34 29.73 2010-11-24 10:39:17.000 328 33429.25 309.47 2331.30 29.73 2010-11-24 10:39:18.000 328 33429.26 309.47 2331.34 29.73 2010-11-24 10:39:19.000 328 33429.18 309.49 2331.39 29.73 2010-11-24 10:39:20.000 328 33429.43 309.50 2331.33 29.73 2010-11-24 10:39:21.000 328 33429.28 309.50 2331.35 29.73 2010-11-24 10:39:22.000 328 33429.27 309.46 2331.34 29.73 2010-11-24 10:39:23.000 328 33429.28 309.51 2331.41 29.73 2010-11-24 10:39:24.000 328 33429.23 309.55 2331.40 29.73 2010-11-24 10:39:25.000 328 33429.23 309.51 2331.33 29.73 2010-11-24 10:39:26.000 328 33429.25 309.54 2331.39 29.73 2010-11-24 10:39:27.000 328 33429.24 309.51 2331.36 29.73 2010-11-24 10:39:28.000 328 33429.25 309.50 2331.37 29.73 2010-11-24 10:39:29.000 328 33429.24 309.53 2331.31 29.73 2010-11-24 10:39:30.000 328 33429.28 309.56 2331.31 29.73 2010-11-24 10:39:31.000 328 33429.14 309.59 2331.35 29.73 2010-11-24 10:39:32.000 328 33429.19 309.59 2331.31 29.73 2010-11-24 10:39:33.000 328 33429.29 309.60 2331.25 29.73 2010-11-24 10:39:34.000 328 33429.26 309.63 2331.33 29.73 2010-11-24 10:39:35.000 328 33429.29 309.57 2331.31 29.73 2010-11-24 10:39:36.000 328 33429.29 309.63 2331.41 29.73 2010-11-24 10:39:37.000 328 33429.27 309.64 2331.37 29.73 2010-11-24 10:39:38.000 328 33429.33 309.64 2331.39 29.73 2010-11-24 10:39:39.000 328 33429.28 309.62 2331.36 29.73 2010-11-24 10:39:40.000 328 33429.26 309.61 2331.33 29.73 2010-11-24 10:39:41.000 328 33429.24 309.61 2331.35 29.73 2010-11-24 10:39:42.000 328 33429.29 309.61 2331.38 29.73 2010-11-24 10:39:43.000 328 33429.22 309.62 2331.34 29.73 2010-11-24 10:39:44.000 328 33429.22 309.65 2331.24 29.73 2010-11-24 10:39:45.000 328 33429.25 309.62 2331.31 29.73 2010-11-24 10:39:46.000 328 33429.31 309.56 2331.25 29.73 2010-11-24 10:39:47.000 328 33429.36 309.60 2331.24 29.73 2010-11-24 10:39:48.000 328 33429.34 309.56 2331.32 29.73 2010-11-24 10:39:49.000 328 33429.37 309.55 2331.31 29.73 2010-11-24 10:39:50.000 328 33429.41 309.51 2331.31 29.73 2010-11-24 10:39:51.000 328 33429.37 309.54 2331.25 29.73 2010-11-24 10:39:52.000 328 33429.30 309.58 2331.22 29.73 2010-11-24 10:39:53.000 328 33429.29 309.56 2331.25 29.73 2010-11-24 10:39:54.000 328 33429.41 309.52 2331.27 29.73 2010-11-24 10:39:55.000 328 33429.25 309.58 2331.24 29.73 2010-11-24 10:39:56.000 328 33429.38 309.55 2331.18 29.73 2010-11-24 10:39:57.000 328 33429.32 309.55 2331.23 29.73 2010-11-24 10:39:58.000 328 33429.28 309.53 2331.19 29.73 2010-11-24 10:39:59.000 328 33429.34 309.56 2331.13 29.73 2010-11-24 10:40:00.000 328 33429.35 309.56 2331.12 29.73 2010-11-24 10:40:01.000 328 33429.39 309.59 2331.19 29.73 2010-11-24 10:40:02.000 328 33429.28 309.62 2331.16 29.73 2010-11-24 10:40:03.000 328 33429.28 309.62 2331.18 29.73 2010-11-24 10:40:04.000 328 33429.29 309.61 2331.19 29.73 2010-11-24 10:40:05.000 328 33429.29 309.57 2331.18 29.73 2010-11-24 10:40:06.000 328 33429.30 309.52 2331.25 29.73 2010-11-24 10:40:07.000 328 33429.34 309.56 2331.23 29.73 2010-11-24 10:40:08.000 328 33429.37 309.53 2331.17 29.73 2010-11-24 10:40:09.000 328 33429.35 309.55 2331.15 29.73 2010-11-24 10:40:10.000 328 33429.38 309.59 2331.16 29.73 2010-11-24 10:40:11.000 328 33429.32 309.55 2331.19 29.73 2010-11-24 10:40:12.000 328 33429.34 309.54 2331.12 29.73 2010-11-24 10:40:13.000 328 33429.36 309.59 2331.16 29.73 2010-11-24 10:40:14.000 328 33429.43 309.59 2331.16 29.73 2010-11-24 10:40:15.000 328 33429.32 309.56 2331.16 29.73 2010-11-24 10:40:16.000 328 33429.31 309.56 2331.07 29.73 2010-11-24 10:40:17.000 328 33429.32 309.55 2331.10 29.73 2010-11-24 10:40:18.000 328 33429.24 309.58 2331.13 29.73 2010-11-24 10:40:19.000 328 33429.28 309.64 2331.09 29.73 2010-11-24 10:40:20.000 328 33429.44 309.63 2331.16 29.73 2010-11-24 10:40:21.000 328 33429.37 309.60 2331.13 29.73 2010-11-24 10:40:22.000 328 33429.41 309.61 2331.07 29.73 2010-11-24 10:40:23.000 328 33429.34 309.62 2331.16 29.73 2010-11-24 10:40:24.000 328 33429.38 309.68 2331.14 29.73 2010-11-24 10:40:25.000 328 33429.31 309.66 2331.09 29.73 2010-11-24 10:40:26.000 328 33429.34 309.66 2331.12 29.73 2010-11-24 10:40:27.000 328 33429.32 309.68 2331.16 29.73 2010-11-24 10:40:28.000 328 33429.25 309.67 2331.17 29.73 2010-11-24 10:40:29.000 328 33429.30 309.70 2331.12 29.73 2010-11-24 10:40:30.000 328 33429.26 309.65 2331.14 29.73 2010-11-24 10:40:31.000 328 33429.37 309.65 2331.11 29.73 2010-11-24 10:40:32.000 328 33429.31 309.64 2331.09 29.73 2010-11-24 10:40:33.000 328 33429.28 309.65 2331.12 29.73 2010-11-24 10:40:34.000 328 33429.30 309.70 2331.04 29.73 2010-11-24 10:40:35.000 328 33429.26 309.67 2331.00 29.73 2010-11-24 10:40:36.000 328 33429.26 309.66 2331.12 29.73 2010-11-24 10:40:37.000 328 33429.28 309.68 2331.16 29.73 2010-11-24 10:40:38.000 328 33429.36 309.67 2331.10 29.73 2010-11-24 10:40:39.000 328 33429.26 309.65 2331.07 29.73 2010-11-24 10:40:40.000 328 33429.36 309.67 2331.07 29.73 2010-11-24 10:40:41.000 328 33429.34 309.65 2331.09 29.73 2010-11-24 10:40:42.000 328 33429.34 309.66 2331.09 29.73 2010-11-24 10:40:43.000 328 33429.26 309.64 2331.12 29.73 2010-11-24 10:40:44.000 328 33429.37 309.67 2331.00 29.73 2010-11-24 10:40:45.000 328 33429.34 309.62 2330.99 29.73 2010-11-24 10:40:46.000 328 33429.35 309.63 2331.01 29.73 2010-11-24 10:40:47.000 328 33429.34 309.64 2331.07 29.73 2010-11-24 10:40:48.000 328 33429.45 309.67 2331.05 29.73 2010-11-24 10:40:49.000 328 33429.32 309.70 2331.07 29.73 2010-11-24 10:40:50.000 328 33429.32 309.67 2331.11 29.73 2010-11-24 10:40:51.000 328 33429.33 309.67 2331.08 29.73 2010-11-24 10:40:52.000 328 33429.30 309.67 2331.07 29.73 2010-11-24 10:40:53.000 328 33429.37 309.65 2331.00 29.73 2010-11-24 10:40:54.000 328 33429.33 309.70 2330.96 29.73 2010-11-24 10:40:55.000 328 33429.24 309.69 2330.96 29.73 2010-11-24 10:40:56.000 328 33429.41 309.71 2331.03 29.73 2010-11-24 10:40:57.000 328 33429.33 309.70 2330.98 29.73 2010-11-24 10:40:58.000 328 33429.44 309.66 2331.04 29.73 2010-11-24 10:40:59.000 328 33429.38 309.69 2330.97 29.73 2010-11-24 10:41:00.000 328 33429.43 309.67 2330.99 29.73 2010-11-24 10:41:01.000 328 33429.26 309.73 2331.00 29.73 2010-11-24 10:41:02.000 328 33429.30 309.70 2331.04 29.73 2010-11-24 10:41:03.000 328 33429.37 309.68 2331.02 29.73 2010-11-24 10:41:04.000 328 33429.43 309.69 2330.93 29.73 2010-11-24 10:41:05.000 328 33429.48 309.73 2331.01 29.73 2010-11-24 10:41:06.000 328 33429.34 309.70 2331.05 29.73 2010-11-24 10:41:07.000 328 33429.35 309.71 2331.07 29.73 2010-11-24 10:41:08.000 328 33429.46 309.74 2331.00 29.73 2010-11-24 10:41:09.000 328 33429.34 309.72 2330.95 29.73 2010-11-24 10:41:10.000 328 33429.43 309.71 2330.92 29.73 2010-11-24 10:41:11.000 328 33429.42 309.70 2330.93 29.73 2010-11-24 10:41:12.000 328 33429.39 309.70 2330.88 29.73 2010-11-24 10:41:13.000 328 33429.40 309.71 2330.94 29.73 2010-11-24 10:41:14.000 328 33429.46 309.68 2330.94 29.73 2010-11-24 10:41:15.000 328 33429.34 309.66 2330.98 29.73 2010-11-24 10:41:16.000 328 33429.41 309.69 2330.84 29.73 2010-11-24 10:41:17.000 328 33429.35 309.69 2330.86 29.73 2010-11-24 10:41:18.000 328 33429.38 309.74 2330.87 29.73 2010-11-24 10:41:19.000 328 33429.44 309.71 2330.88 29.73 2010-11-24 10:41:20.000 328 33429.36 309.74 2330.87 29.73 2010-11-24 10:41:21.000 328 33429.44 309.70 2330.93 29.73 2010-11-24 10:41:22.000 328 33429.40 309.76 2330.82 29.73 2010-11-24 10:41:23.000 328 33429.46 309.77 2330.94 29.73 2010-11-24 10:41:24.000 328 33429.42 309.80 2330.86 29.73 2010-11-24 10:41:25.000 328 33429.47 309.80 2330.91 29.73 2010-11-24 10:41:26.000 328 33429.31 309.80 2330.94 29.73 2010-11-24 10:41:27.000 328 33429.47 309.79 2330.93 29.73 2010-11-24 10:41:28.000 328 33429.44 309.81 2330.92 29.73 2010-11-24 10:41:29.000 328 33429.45 309.78 2330.90 29.73 2010-11-24 10:41:30.000 328 33429.40 309.77 2330.88 29.73 2010-11-24 10:41:31.000 328 33429.41 309.79 2330.93 29.73 2010-11-24 10:41:32.000 328 33429.37 309.77 2330.99 29.73 2010-11-24 10:41:33.000 328 33429.42 309.78 2330.93 29.73 2010-11-24 10:41:34.000 328 33429.43 309.80 2330.88 29.73 2010-11-24 10:41:35.000 328 33429.38 309.82 2330.88 29.73 2010-11-24 10:41:36.000 328 33429.46 309.85 2330.84 29.73 2010-11-24 10:41:37.000 328 33429.40 309.84 2330.91 29.73 2010-11-24 10:41:38.000 328 33429.40 309.83 2330.87 29.73 2010-11-24 10:41:39.000 328 33429.37 309.84 2330.89 29.73 2010-11-24 10:41:40.000 328 33429.40 309.81 2330.89 29.73 2010-11-24 10:41:41.000 328 33429.41 309.83 2330.84 29.73 2010-11-24 10:41:42.000 328 33429.36 309.81 2330.82 29.73 2010-11-24 10:41:43.000 328 33429.37 309.85 2330.84 29.73 2010-11-24 10:41:44.000 328 33429.39 309.82 2330.86 29.73 2010-11-24 10:41:45.000 328 33429.31 309.83 2330.86 29.73 2010-11-24 10:41:46.000 328 33429.30 309.85 2330.88 29.73 2010-11-24 10:41:47.000 328 33429.40 309.89 2330.84 29.73 2010-11-24 10:41:48.000 328 33429.34 309.91 2330.87 29.73 2010-11-24 10:41:49.000 328 33429.34 309.91 2330.89 29.73 2010-11-24 10:41:50.000 328 33429.46 309.85 2330.88 29.73 2010-11-24 10:41:51.000 328 33429.37 309.90 2330.81 29.73 2010-11-24 10:41:52.000 328 33429.37 309.90 2330.78 29.73 2010-11-24 10:41:53.000 328 33429.41 309.90 2330.85 29.73 2010-11-24 10:41:54.000 328 33429.40 309.90 2330.82 29.73 2010-11-24 10:41:55.000 328 33429.26 309.90 2330.78 29.73 2010-11-24 10:41:56.000 328 33429.43 309.90 2330.82 29.73 2010-11-24 10:41:57.000 328 33429.41 309.88 2330.90 29.73 2010-11-24 10:41:58.000 328 33429.46 309.86 2330.88 29.73 2010-11-24 10:41:59.000 328 33429.45 309.86 2330.87 29.73 2010-11-24 10:42:00.000 328 33429.47 309.87 2330.88 29.73 2010-11-24 10:42:01.000 328 33429.49 309.86 2330.86 29.73 2010-11-24 10:42:02.000 328 33429.51 309.80 2330.76 29.73 2010-11-24 10:42:03.000 328 33429.49 309.79 2330.80 29.73 2010-11-24 10:42:04.000 328 33429.62 309.84 2330.78 29.73 2010-11-24 10:42:05.000 328 33429.50 309.84 2330.78 29.73 2010-11-24 10:42:06.000 328 33429.46 309.88 2330.78 29.73 2010-11-24 10:42:07.000 328 33429.47 309.82 2330.76 29.73 2010-11-24 10:42:08.000 328 33429.59 309.84 2330.70 29.73 2010-11-24 10:42:09.000 328 33429.47 309.82 2330.70 29.73 2010-11-24 10:42:10.000 328 33429.58 309.88 2330.86 29.73 2010-11-24 10:42:11.000 328 33429.45 309.89 2330.76 29.73 2010-11-24 10:42:12.000 328 33429.49 309.89 2330.80 29.73 2010-11-24 10:42:13.000 328 33429.41 309.89 2330.82 29.73 2010-11-24 10:42:14.000 328 33429.42 309.92 2330.78 29.73 2010-11-24 10:42:15.000 328 33429.39 309.93 2330.72 29.73 2010-11-24 10:42:16.000 328 33429.49 309.98 2330.78 29.73 2010-11-24 10:42:17.000 328 33429.46 309.97 2330.75 29.73 2010-11-24 10:42:18.000 328 33429.37 309.94 2330.81 29.73 2010-11-24 10:42:19.000 328 33429.41 309.99 2330.87 29.73 2010-11-24 10:42:20.000 328 33429.59 309.97 2330.87 29.73 2010-11-24 10:42:21.000 328 33429.46 309.98 2330.79 29.73 2010-11-24 10:42:22.000 328 33429.47 309.97 2330.81 29.73 2010-11-24 10:42:23.000 328 33429.57 309.99 2330.75 29.73 2010-11-24 10:42:24.000 328 33429.37 310.00 2330.82 29.73 2010-11-24 10:42:25.000 328 33429.54 309.98 2330.82 29.73 2010-11-24 10:42:26.000 328 33429.59 309.98 2330.77 29.73 2010-11-24 10:42:27.000 328 33429.54 309.98 2330.75 29.73 2010-11-24 10:42:28.000 328 33429.69 309.97 2330.78 29.73 2010-11-24 10:42:29.000 328 33429.56 309.96 2330.72 29.73 2010-11-24 10:42:30.000 328 33429.60 309.92 2330.80 29.73 2010-11-24 10:42:31.000 328 33429.67 309.94 2330.81 29.73 2010-11-24 10:42:32.000 328 33429.51 309.91 2330.75 29.73 2010-11-24 10:42:33.000 328 33429.56 309.88 2330.75 29.73 2010-11-24 10:42:34.000 328 33429.60 309.88 2330.77 29.73 2010-11-24 10:42:35.000 328 33429.52 309.88 2330.73 29.73 2010-11-24 10:42:36.000 328 33429.59 309.89 2330.73 29.73 2010-11-24 10:42:37.000 328 33429.63 309.89 2330.65 29.73 2010-11-24 10:42:38.000 328 33429.66 309.87 2330.67 29.73 2010-11-24 10:42:39.000 328 33429.59 309.86 2330.70 29.73 2010-11-24 10:42:40.000 328 33429.60 309.91 2330.69 29.73 2010-11-24 10:42:41.000 328 33429.63 309.86 2330.60 29.73 2010-11-24 10:42:42.000 328 33429.64 309.88 2330.61 29.73 2010-11-24 10:42:43.000 328 33429.60 309.92 2330.69 29.73 2010-11-24 10:42:44.000 328 33429.53 309.91 2330.68 29.73 2010-11-24 10:42:45.000 328 33429.63 309.91 2330.68 29.73 2010-11-24 10:42:46.000 328 33429.62 309.90 2330.66 29.73 2010-11-24 10:42:47.000 328 33429.65 309.86 2330.69 29.73 2010-11-24 10:42:48.000 328 33429.59 309.92 2330.65 29.73 2010-11-24 10:42:49.000 328 33429.66 309.91 2330.68 29.73 2010-11-24 10:42:50.000 328 33429.60 309.90 2330.60 29.73 2010-11-24 10:42:51.000 328 33429.58 309.88 2330.62 29.73 2010-11-24 10:42:52.000 328 33429.71 309.97 2330.61 29.73 2010-11-24 10:42:53.000 328 33429.60 309.90 2330.57 29.73 2010-11-24 10:42:54.000 328 33429.60 309.91 2330.64 29.73 2010-11-24 10:42:55.000 328 33429.60 309.92 2330.68 29.73 2010-11-24 10:42:56.000 328 33429.71 309.88 2330.59 29.73 2010-11-24 10:42:57.000 328 33429.73 309.91 2330.62 29.73 2010-11-24 10:42:58.000 328 33429.69 309.88 2330.62 29.73 2010-11-24 10:42:59.000 328 33429.59 309.90 2330.52 29.73 2010-11-24 10:43:00.000 328 33429.68 309.87 2330.62 29.73 2010-11-24 10:43:01.000 328 33429.69 309.88 2330.56 29.73 2010-11-24 10:43:02.000 328 33429.65 309.92 2330.56 29.73 2010-11-24 10:43:03.000 328 33429.60 309.90 2330.55 29.73 2010-11-24 10:43:04.000 328 33429.60 309.88 2330.52 29.73 2010-11-24 10:43:05.000 328 33429.60 309.91 2330.49 29.73 2010-11-24 10:43:06.000 328 33429.60 309.91 2330.57 29.73 2010-11-24 10:43:07.000 328 33429.79 309.92 2330.60 29.73 2010-11-24 10:43:08.000 328 33429.66 309.94 2330.50 29.73 2010-11-24 10:43:09.000 328 33429.59 309.94 2330.54 29.73 2010-11-24 10:43:10.000 328 33429.66 309.97 2330.52 29.73 2010-11-24 10:43:11.000 328 33429.71 310.01 2330.53 29.73 2010-11-24 10:43:12.000 328 33429.65 309.96 2330.44 29.73 2010-11-24 10:43:13.000 328 33429.73 310.01 2330.49 29.73 2010-11-24 10:43:14.000 328 33429.68 309.99 2330.49 29.73 2010-11-24 10:43:15.000 328 33429.65 309.98 2330.52 29.73 2010-11-24 10:43:16.000 328 33429.76 309.99 2330.49 29.72 2010-11-24 10:43:17.000 328 33429.74 309.95 2330.51 29.73 2010-11-24 10:43:18.000 328 33429.63 310.00 2330.57 29.73 2010-11-24 10:43:19.000 328 33429.84 309.95 2330.50 29.73 2010-11-24 10:43:20.000 328 33429.65 309.96 2330.49 29.73 2010-11-24 10:43:21.000 328 33429.63 309.93 2330.46 29.73 2010-11-24 10:43:22.000 328 33429.69 309.95 2330.55 29.73 2010-11-24 10:43:23.000 328 33429.84 309.93 2330.56 29.73 2010-11-24 10:43:24.000 328 33429.82 309.90 2330.41 29.73 2010-11-24 10:43:25.000 328 33429.75 309.90 2330.51 29.73 2010-11-24 10:43:26.000 328 33429.71 309.91 2330.51 29.73 2010-11-24 10:43:27.000 328 33429.82 309.90 2330.49 29.73 2010-11-24 10:43:28.000 328 33429.71 309.85 2330.48 29.73 2010-11-24 10:43:29.000 328 33429.81 309.86 2330.42 29.73 2010-11-24 10:43:30.000 328 33429.72 309.82 2330.45 29.73 2010-11-24 10:43:31.000 328 33429.78 309.90 2330.48 29.73 2010-11-24 10:43:32.000 328 33429.80 309.88 2330.50 29.73 2010-11-24 10:43:33.000 328 33429.75 309.85 2330.51 29.73 2010-11-24 10:43:34.000 328 33429.81 309.88 2330.39 29.73 2010-11-24 10:43:35.000 328 33429.90 309.88 2330.36 29.73 2010-11-24 10:43:36.000 328 33429.93 309.89 2330.44 29.73 2010-11-24 10:43:37.000 328 33429.72 309.92 2330.50 29.73 2010-11-24 10:43:38.000 328 33429.81 309.88 2330.38 29.73 2010-11-24 10:43:39.000 328 33429.79 309.89 2330.36 29.73 2010-11-24 10:43:40.000 328 33429.78 309.88 2330.38 29.73 2010-11-24 10:43:41.000 328 33429.87 309.87 2330.39 29.73 2010-11-24 10:43:42.000 328 33429.89 309.85 2330.39 29.73 2010-11-24 10:43:43.000 328 33429.89 309.88 2330.37 29.73 2010-11-24 10:43:44.000 328 33429.90 309.85 2330.45 29.73 2010-11-24 10:43:45.000 328 33429.88 309.87 2330.40 29.73 2010-11-24 10:43:46.000 328 33429.84 309.84 2330.32 29.73 2010-11-24 10:43:47.000 328 33429.88 309.82 2330.41 29.73 2010-11-24 10:43:48.000 328 33429.82 309.82 2330.29 29.73 2010-11-24 10:43:49.000 328 33430.01 309.85 2330.41 29.73 2010-11-24 10:43:50.000 328 33429.88 309.87 2330.34 29.73 2010-11-24 10:43:51.000 328 33429.92 309.80 2330.36 29.73 2010-11-24 10:43:52.000 328 33429.97 309.78 2330.29 29.73 2010-11-24 10:43:53.000 328 33430.06 309.83 2330.30 29.73 2010-11-24 10:43:54.000 328 33430.06 309.78 2330.20 29.73 2010-11-24 10:43:55.000 328 33430.03 309.79 2330.23 29.72 2010-11-24 10:43:56.000 328 33430.09 309.77 2330.26 29.73 2010-11-24 10:43:57.000 328 33430.12 309.77 2330.32 29.72 2010-11-24 10:43:58.000 328 33430.16 309.77 2330.25 29.72 2010-11-24 10:43:59.000 328 33430.18 309.76 2330.24 29.72 2010-11-24 10:44:00.000 328 33430.09 309.72 2330.15 29.72 2010-11-24 10:44:01.000 328 33430.09 309.72 2330.25 29.73 2010-11-24 10:44:02.000 328 33430.22 309.71 2330.22 29.72 2010-11-24 10:44:03.000 328 33430.16 309.71 2330.10 29.72 2010-11-24 10:44:04.000 328 33430.25 309.69 2330.28 29.72 2010-11-24 10:44:05.000 328 33430.29 309.67 2330.20 29.72 2010-11-24 10:44:06.000 328 33430.32 309.73 2330.07 29.73 2010-11-24 10:44:07.000 328 33430.19 309.71 2330.16 29.72 2010-11-24 10:44:08.000 328 33430.29 309.64 2330.16 29.72 2010-11-24 10:44:09.000 328 33430.27 309.68 2330.14 29.72 2010-11-24 10:44:10.000 328 33430.34 309.68 2330.14 29.72 2010-11-24 10:44:11.000 328 33430.28 309.73 2330.12 29.72 2010-11-24 10:44:12.000 328 33430.17 309.65 2330.15 29.72 2010-11-24 10:44:13.000 328 33430.18 309.66 2330.05 29.72 2010-11-24 10:44:14.000 328 33430.37 309.69 2330.03 29.72 2010-11-24 10:44:15.000 328 33430.29 309.70 2330.06 29.72 2010-11-24 10:44:16.000 328 33430.34 309.67 2330.07 29.72 2010-11-24 10:44:17.000 328 33430.31 309.67 2330.12 29.72 2010-11-24 10:44:18.000 328 33430.37 309.66 2329.99 29.72 2010-11-24 10:44:19.000 328 33430.39 309.66 2329.97 29.72 2010-11-24 10:44:20.000 328 33430.36 309.65 2329.97 29.72 2010-11-24 10:44:21.000 328 33430.35 309.65 2329.97 29.72 2010-11-24 10:44:22.000 328 33430.42 309.66 2330.01 29.72 2010-11-24 10:44:23.000 328 33430.46 309.64 2329.94 29.72 2010-11-24 10:44:24.000 328 33430.46 309.60 2330.00 29.72 2010-11-24 10:44:25.000 328 33430.60 309.65 2330.00 29.72 2010-11-24 10:44:26.000 328 33430.58 309.62 2329.99 29.72 2010-11-24 10:44:27.000 328 33430.55 309.62 2329.94 29.72 2010-11-24 10:44:28.000 328 33430.61 309.60 2329.97 29.72 2010-11-24 10:44:29.000 328 33430.65 309.60 2329.88 29.72 2010-11-24 10:44:30.000 328 33430.64 309.51 2329.97 29.72 2010-11-24 10:44:31.000 328 33430.62 309.55 2329.93 29.72 2010-11-24 10:44:32.000 328 33430.80 309.52 2329.88 29.72 2010-11-24 10:44:33.000 328 33430.67 309.51 2329.84 29.72 2010-11-24 10:44:34.000 328 33430.78 309.48 2329.84 29.72 2010-11-24 10:44:35.000 328 33430.76 309.51 2329.75 29.72 2010-11-24 10:44:36.000 328 33430.82 309.46 2329.72 29.72 2010-11-24 10:44:37.000 328 33430.80 309.46 2329.79 29.72 2010-11-24 10:44:38.000 328 33430.89 309.50 2329.81 29.72 2010-11-24 10:44:39.000 328 33430.86 309.49 2329.70 29.72 2010-11-24 10:44:40.000 328 33430.90 309.49 2329.78 29.72 2010-11-24 10:44:41.000 328 33430.94 309.45 2329.72 29.72 2010-11-24 10:44:42.000 328 33430.87 309.42 2329.64 29.72 2010-11-24 10:44:43.000 328 33430.97 309.45 2329.70 29.72 2010-11-24 10:44:44.000 328 33430.90 309.42 2329.64 29.72 2010-11-24 10:44:45.000 328 33430.92 309.40 2329.62 29.72 2010-11-24 10:44:46.000 328 33431.03 309.40 2329.60 29.72 2010-11-24 10:44:47.000 328 33431.04 309.41 2329.58 29.72 2010-11-24 10:44:48.000 328 33431.11 309.46 2329.63 29.72 2010-11-24 10:44:49.000 328 33431.11 309.40 2329.56 29.72 2010-11-24 10:44:50.000 328 33431.12 309.46 2329.58 29.72 2010-11-24 10:44:51.000 328 33431.15 309.44 2329.55 29.72 2010-11-24 10:44:52.000 328 33431.14 309.49 2329.56 29.72 2010-11-24 10:44:53.000 328 33431.24 309.47 2329.55 29.72 2010-11-24 10:44:54.000 328 33431.22 309.46 2329.46 29.72 2010-11-24 10:44:55.000 328 33431.19 309.44 2329.42 29.72 2010-11-24 10:44:56.000 328 33431.24 309.49 2329.48 29.72 2010-11-24 10:44:57.000 328 33431.21 309.49 2329.49 29.72 2010-11-24 10:44:58.000 328 33431.32 309.45 2329.52 29.72 2010-11-24 10:44:59.000 328 33431.37 309.40 2329.39 29.72 2010-11-24 10:45:00.000 328 33431.44 309.39 2329.48 29.72 2010-11-24 10:45:01.000 328 33431.43 309.38 2329.43 29.72 2010-11-24 10:45:02.000 328 33431.46 309.35 2329.41 29.72 2010-11-24 10:45:03.000 328 33431.45 309.32 2329.44 29.72 2010-11-24 10:45:04.000 328 33431.55 309.25 2329.38 29.72 2010-11-24 10:45:05.000 328 33431.49 309.27 2329.29 29.72 2010-11-24 10:45:06.000 328 33431.49 309.25 2329.32 29.72 2010-11-24 10:45:07.000 328 33431.46 309.25 2329.37 29.72 2010-11-24 10:45:08.000 328 33431.40 309.27 2329.19 29.72 2010-11-24 10:45:09.000 328 33431.44 309.20 2329.21 29.72 2010-11-24 10:45:10.000 328 33431.48 309.26 2329.30 29.72 2010-11-24 10:45:11.000 328 33431.50 309.27 2329.20 29.72 2010-11-24 10:45:12.000 328 33431.52 309.31 2329.24 29.72 2010-11-24 10:45:13.000 328 33431.38 309.32 2329.23 29.72 2010-11-24 10:45:14.000 328 33431.38 309.33 2329.19 29.72 2010-11-24 10:45:15.000 328 33431.48 309.37 2329.13 29.72 2010-11-24 10:45:16.000 328 33431.51 309.35 2329.07 29.72 2010-11-24 10:45:17.000 328 33431.48 309.37 2329.16 29.72 2010-11-24 10:45:18.000 328 33431.57 309.41 2329.11 29.72 2010-11-24 10:45:19.000 328 33431.54 309.45 2329.16 29.72 2010-11-24 10:45:20.000 328 33431.65 309.40 2329.07 29.72 2010-11-24 10:45:21.000 328 33431.58 309.41 2329.17 29.72 2010-11-24 10:45:22.000 328 33431.67 309.38 2329.14 29.72 2010-11-24 10:45:23.000 328 33431.67 309.41 2329.16 29.72 2010-11-24 10:45:24.000 328 33431.69 309.34 2329.07 29.72 2010-11-24 10:45:25.000 328 33431.61 309.29 2329.11 29.72 2010-11-24 10:45:26.000 328 33431.83 309.34 2329.20 29.72 2010-11-24 10:45:27.000 328 33431.77 309.33 2329.12 29.72 2010-11-24 10:45:28.000 328 33431.78 309.27 2329.11 29.72 2010-11-24 10:45:29.000 328 33431.85 309.30 2329.10 29.72 2010-11-24 10:45:30.000 328 33431.77 309.25 2329.07 29.72 2010-11-24 10:45:31.000 328 33431.91 309.25 2329.01 29.72 2010-11-24 10:45:32.000 328 33431.79 309.24 2329.06 29.72 2010-11-24 10:45:33.000 328 33431.80 309.20 2329.05 29.72 2010-11-24 10:45:34.000 328 33431.92 309.21 2328.98 29.72 2010-11-24 10:45:35.000 328 33431.85 309.21 2328.99 29.72 2010-11-24 10:45:36.000 328 33431.93 309.21 2328.99 29.72 2010-11-24 10:45:37.000 328 33431.89 309.25 2328.94 29.72 2010-11-24 10:45:38.000 328 33431.88 309.24 2328.95 29.72 2010-11-24 10:45:39.000 328 33431.88 309.22 2328.88 29.72 2010-11-24 10:45:40.000 328 33431.92 309.22 2328.89 29.72 2010-11-24 10:45:41.000 328 33431.90 309.22 2328.86 29.72 2010-11-24 10:45:42.000 328 33431.89 309.25 2328.89 29.72 2010-11-24 10:45:43.000 328 33432.04 309.25 2328.96 29.72 2010-11-24 10:45:44.000 328 33431.87 309.25 2328.90 29.72 2010-11-24 10:45:45.000 328 33431.96 309.26 2328.83 29.72 2010-11-24 10:45:46.000 328 33431.86 309.25 2328.88 29.72 2010-11-24 10:45:47.000 328 33431.84 309.27 2328.79 29.72 2010-11-24 10:45:48.000 328 33431.79 309.24 2328.76 29.72 2010-11-24 10:45:49.000 328 33431.90 309.32 2328.82 29.72 2010-11-24 10:45:50.000 328 33431.84 309.29 2328.85 29.72 2010-11-24 10:45:51.000 328 33431.78 309.32 2328.83 29.72 2010-11-24 10:45:52.000 328 33431.80 309.34 2328.84 29.72 2010-11-24 10:45:53.000 328 33431.78 309.33 2328.76 29.72 2010-11-24 10:45:54.000 328 33431.76 309.35 2328.89 29.72 2010-11-24 10:45:55.000 328 33431.72 309.37 2328.84 29.72 2010-11-24 10:45:56.000 328 33431.80 309.37 2328.74 29.72 2010-11-24 10:45:57.000 328 33431.81 309.34 2328.76 29.72 2010-11-24 10:45:58.000 328 33431.82 309.35 2328.79 29.72 2010-11-24 10:45:59.000 328 33431.92 309.35 2328.76 29.72 2010-11-24 10:46:00.000 328 33431.92 309.32 2328.84 29.72 2010-11-24 10:46:01.000 328 33431.91 309.35 2328.82 29.72 2010-11-24 10:46:02.000 328 33431.90 309.32 2328.81 29.72 2010-11-24 10:46:03.000 328 33431.88 309.25 2328.80 29.72 2010-11-24 10:46:04.000 328 33432.02 309.24 2328.78 29.72 2010-11-24 10:46:05.000 328 33432.03 309.22 2328.67 29.72 2010-11-24 10:46:06.000 328 33432.03 309.22 2328.82 29.72 2010-11-24 10:46:07.000 328 33432.07 309.11 2328.80 29.72 2010-11-24 10:46:08.000 328 33432.13 309.15 2328.76 29.72 2010-11-24 10:46:09.000 328 33432.18 309.14 2328.80 29.72 2010-11-24 10:46:10.000 328 33432.17 309.10 2328.68 29.72 2010-11-24 10:46:11.000 328 33432.18 309.06 2328.65 29.72 2010-11-24 10:46:12.000 328 33432.03 309.02 2328.71 29.72 2010-11-24 10:46:13.000 328 33432.14 309.01 2328.68 29.72 2010-11-24 10:46:14.000 328 33432.19 309.03 2328.73 29.72 2010-11-24 10:46:15.000 328 33432.16 309.02 2328.67 29.72 2010-11-24 10:46:16.000 328 33432.16 309.05 2328.70 29.72 2010-11-24 10:46:17.000 328 33432.14 309.05 2328.68 29.72 2010-11-24 10:46:18.000 328 33432.12 309.07 2328.69 29.72 2010-11-24 10:46:19.000 328 33432.06 309.05 2328.63 29.72 2010-11-24 10:46:20.000 328 33432.12 309.11 2328.54 29.72 2010-11-24 10:46:21.000 328 33432.09 309.07 2328.58 29.72 2010-11-24 10:46:22.000 328 33432.20 309.17 2328.66 29.72 2010-11-24 10:46:23.000 328 33432.11 309.18 2328.60 29.72 2010-11-24 10:46:24.000 328 33432.14 309.16 2328.52 29.72 2010-11-24 10:46:25.000 328 33432.21 309.15 2328.63 29.72 2010-11-24 10:46:26.000 328 33432.20 309.14 2328.58 29.72 2010-11-24 10:46:27.000 328 33432.24 309.17 2328.58 29.72 2010-11-24 10:46:28.000 328 33432.19 309.20 2328.54 29.72 2010-11-24 10:46:29.000 328 33432.26 309.18 2328.63 29.72 2010-11-24 10:46:30.000 328 33432.22 309.18 2328.62 29.72 2010-11-24 10:46:31.000 328 33432.28 309.18 2328.61 29.72 2010-11-24 10:46:32.000 328 33432.32 309.16 2328.64 29.72 2010-11-24 10:46:33.000 328 33432.30 309.16 2328.63 29.72 2010-11-24 10:46:34.000 328 33432.32 309.17 2328.57 29.72 2010-11-24 10:46:35.000 328 33432.39 309.15 2328.58 29.72 2010-11-24 10:46:36.000 328 33432.44 309.10 2328.55 29.72 2010-11-24 10:46:37.000 328 33432.39 309.06 2328.62 29.72 2010-11-24 10:46:38.000 328 33432.45 309.05 2328.48 29.72 2010-11-24 10:46:39.000 328 33432.49 309.04 2328.48 29.72 2010-11-24 10:46:40.000 328 33432.52 309.00 2328.61 29.72 2010-11-24 10:46:41.000 328 33432.61 309.03 2328.57 29.72 2010-11-24 10:46:42.000 328 33432.57 309.01 2328.48 29.72 2010-11-24 10:46:43.000 328 33432.60 308.97 2328.43 29.72 2010-11-24 10:46:44.000 328 33432.67 308.87 2328.48 29.72 2010-11-24 10:46:45.000 328 33432.69 308.88 2328.48 29.72 2010-11-24 10:46:46.000 328 33432.75 308.88 2328.43 29.72 2010-11-24 10:46:47.000 328 33432.75 308.85 2328.39 29.72 2010-11-24 10:46:48.000 328 33432.80 308.81 2328.45 29.72 2010-11-24 10:46:49.000 328 33432.76 308.72 2328.43 29.72 2010-11-24 10:46:50.000 328 33432.86 308.76 2328.36 29.72 2010-11-24 10:46:51.000 328 33432.79 308.75 2328.34 29.72 2010-11-24 10:46:52.000 328 33432.78 308.75 2328.29 29.72 2010-11-24 10:46:53.000 328 33432.85 308.72 2328.29 29.72 2010-11-24 10:46:54.000 328 33432.83 308.69 2328.24 29.72 2010-11-24 10:46:55.000 328 33432.73 308.71 2328.33 29.72 2010-11-24 10:46:56.000 328 33432.81 308.68 2328.27 29.72 2010-11-24 10:46:57.000 328 33432.82 308.70 2328.20 29.72 2010-11-24 10:46:58.000 328 33432.70 308.69 2328.26 29.72 2010-11-24 10:46:59.000 328 33432.79 308.69 2328.29 29.72 2010-11-24 10:47:00.000 328 33432.78 308.73 2328.29 29.72 2010-11-24 10:47:01.000 328 33432.71 308.69 2328.25 29.72 2010-11-24 10:47:02.000 328 33432.75 308.73 2328.18 29.72 2010-11-24 10:47:03.000 328 33432.71 308.74 2328.16 29.72 2010-11-24 10:47:04.000 328 33432.84 308.75 2328.13 29.72 2010-11-24 10:47:05.000 328 33432.70 308.81 2328.13 29.72 2010-11-24 10:47:06.000 328 33432.74 308.82 2328.23 29.72 2010-11-24 10:47:07.000 328 33432.72 308.83 2328.17 29.72 2010-11-24 10:47:08.000 328 33432.70 308.84 2328.19 29.72 2010-11-24 10:47:09.000 328 33432.75 308.81 2328.20 29.72 2010-11-24 10:47:10.000 328 33432.74 308.87 2328.19 29.72 2010-11-24 10:47:11.000 328 33432.79 308.87 2328.16 29.72 2010-11-24 10:47:12.000 328 33432.83 308.88 2328.11 29.72 2010-11-24 10:47:13.000 328 33432.77 308.86 2328.14 29.72 2010-11-24 10:47:14.000 328 33432.83 308.82 2328.18 29.72 2010-11-24 10:47:15.000 328 33432.76 308.84 2328.18 29.72 2010-11-24 10:47:16.000 328 33432.85 308.85 2328.15 29.72 2010-11-24 10:47:17.000 328 33432.85 308.84 2328.16 29.72 2010-11-24 10:47:18.000 328 33432.76 308.87 2328.15 29.72 2010-11-24 10:47:19.000 328 33432.91 308.87 2328.16 29.72 2010-11-24 10:47:20.000 328 33432.78 308.87 2328.17 29.72 2010-11-24 10:47:21.000 328 33432.83 308.87 2328.05 29.72 2010-11-24 10:47:22.000 328 33432.84 308.87 2328.16 29.72 2010-11-24 10:47:23.000 328 33432.81 308.85 2328.05 29.72 2010-11-24 10:47:24.000 328 33432.83 308.82 2328.13 29.72 2010-11-24 10:47:25.000 328 33432.90 308.83 2328.04 29.72 2010-11-24 10:47:26.000 328 33432.89 308.79 2328.09 29.72 2010-11-24 10:47:27.000 328 33432.84 308.80 2328.08 29.72 2010-11-24 10:47:28.000 328 33432.85 308.83 2328.08 29.72 2010-11-24 10:47:29.000 328 33433.06 308.79 2328.05 29.72 2010-11-24 10:47:30.000 328 33432.91 308.79 2328.04 29.72 2010-11-24 10:47:31.000 328 33432.94 308.78 2328.01 29.72 2010-11-24 10:47:32.000 328 33432.84 308.80 2327.98 29.72 2010-11-24 10:47:33.000 328 33432.88 308.77 2328.01 29.72 2010-11-24 10:47:34.000 328 33432.81 308.80 2328.03 29.72 2010-11-24 10:47:35.000 328 33432.92 308.80 2328.08 29.72 2010-11-24 10:47:36.000 328 33432.91 308.79 2327.95 29.72 2010-11-24 10:47:37.000 328 33432.84 308.79 2328.04 29.72 2010-11-24 10:47:38.000 328 33432.82 308.83 2327.99 29.72 2010-11-24 10:47:39.000 328 33432.81 308.80 2327.92 29.72 2010-11-24 10:47:40.000 328 33432.83 308.87 2328.11 29.72 2010-11-24 10:47:41.000 328 33432.81 308.86 2328.01 29.72 2010-11-24 10:47:42.000 328 33432.69 308.84 2327.93 29.72 2010-11-24 10:47:43.000 328 33432.79 308.85 2328.10 29.72 2010-11-24 10:47:44.000 328 33432.74 308.89 2328.04 29.72 2010-11-24 10:47:45.000 328 33432.82 308.87 2328.04 29.72 2010-11-24 10:47:46.000 328 33432.90 308.83 2328.14 29.72 2010-11-24 10:47:47.000 328 33432.91 308.82 2328.01 29.72 2010-11-24 10:47:48.000 328 33432.81 308.79 2328.12 29.72 2010-11-24 10:47:49.000 328 33432.89 308.85 2328.07 29.72 2010-11-24 10:47:50.000 328 33432.82 308.78 2327.94 29.72 2010-11-24 10:47:51.000 328 33432.86 308.75 2328.01 29.72 2010-11-24 10:47:52.000 328 33432.81 308.79 2327.99 29.72 2010-11-24 10:47:53.000 328 33432.79 308.71 2328.02 29.72 2010-11-24 10:47:54.000 328 33432.80 308.78 2328.03 29.72 2010-11-24 10:47:55.000 328 33432.82 308.76 2328.07 29.72 2010-11-24 10:47:56.000 328 33432.77 308.74 2328.01 29.72 2010-11-24 10:47:57.000 328 33432.75 308.74 2328.07 29.72 2010-11-24 10:47:58.000 328 33432.72 308.76 2327.95 29.72 2010-11-24 10:47:59.000 328 33432.68 308.78 2327.98 29.72 2010-11-24 10:48:00.000 328 33432.72 308.76 2328.02 29.72 2010-11-24 10:48:01.000 328 33432.70 308.80 2327.98 29.72 2010-11-24 10:48:02.000 328 33432.66 308.81 2328.01 29.72 2010-11-24 10:48:03.000 328 33432.67 308.85 2328.00 29.72 2010-11-24 10:48:04.000 328 33432.71 308.81 2328.02 29.72 2010-11-24 10:48:05.000 328 33432.64 308.87 2328.11 29.72 2010-11-24 10:48:06.000 328 33432.62 308.85 2328.09 29.72 2010-11-24 10:48:07.000 328 33432.64 308.90 2328.05 29.72 2010-11-24 10:48:08.000 328 33432.53 308.89 2328.10 29.72 2010-11-24 10:48:09.000 328 33432.64 308.89 2328.11 29.72 2010-11-24 10:48:10.000 328 33432.60 308.94 2328.07 29.72 2010-11-24 10:48:11.000 328 33432.62 308.93 2328.07 29.72 2010-11-24 10:48:12.000 328 33432.42 308.95 2328.07 29.72 2010-11-24 10:48:13.000 328 33432.64 308.96 2328.04 29.72 2010-11-24 10:48:14.000 328 33432.63 308.97 2328.08 29.72 2010-11-24 10:48:15.000 328 33432.60 308.95 2328.08 29.72 2010-11-24 10:48:16.000 328 33432.63 308.93 2328.16 29.72 2010-11-24 10:48:17.000 328 33432.56 308.93 2328.20 29.72 2010-11-24 10:48:18.000 328 33432.58 308.92 2328.18 29.72 2010-11-24 10:48:19.000 328 33432.58 308.93 2328.12 29.72 2010-11-24 10:48:20.000 328 33432.54 308.94 2328.17 29.72 2010-11-24 10:48:21.000 328 33432.51 308.93 2328.11 29.72 2010-11-24 10:48:22.000 328 33432.62 308.89 2328.18 29.72 2010-11-24 10:48:23.000 328 33432.51 308.93 2328.16 29.72 2010-11-24 10:48:24.000 328 33432.49 308.89 2328.17 29.72 2010-11-24 10:48:25.000 328 33432.65 308.95 2328.14 29.72 2010-11-24 10:48:26.000 328 33432.60 308.96 2328.12 29.72 2010-11-24 10:48:27.000 328 33432.50 308.93 2328.18 29.72 2010-11-24 10:48:28.000 328 33432.49 308.96 2328.20 29.72 2010-11-24 10:48:29.000 328 33432.54 308.92 2328.16 29.72 2010-11-24 10:48:30.000 328 33432.57 309.00 2328.15 29.72 2010-11-24 10:48:31.000 328 33432.54 309.01 2328.21 29.72 2010-11-24 10:48:32.000 328 33432.42 309.00 2328.21 29.72 2010-11-24 10:48:33.000 328 33432.51 309.01 2328.20 29.72 2010-11-24 10:48:34.000 328 33432.53 309.02 2328.20 29.71 2010-11-24 10:48:35.000 328 33432.60 309.02 2328.17 29.71 2010-11-24 10:48:36.000 328 33432.58 309.04 2328.19 29.71 2010-11-24 10:48:37.000 328 33432.62 308.99 2328.13 29.71 2010-11-24 10:48:38.000 328 33432.73 308.93 2328.18 29.71 2010-11-24 10:48:39.000 328 33432.72 308.89 2328.15 29.71 2010-11-24 10:48:40.000 328 33432.80 308.89 2328.15 29.71 2010-11-24 10:48:41.000 328 33432.78 308.91 2328.09 29.71 2010-11-24 10:48:42.000 328 33432.71 308.82 2328.08 29.71 2010-11-24 10:48:43.000 328 33432.79 308.80 2328.18 29.71 2010-11-24 10:48:44.000 328 33432.94 308.81 2328.16 29.71 2010-11-24 10:48:45.000 328 33432.82 308.76 2328.11 29.71 2010-11-24 10:48:46.000 328 33432.75 308.68 2328.08 29.71 2010-11-24 10:48:47.000 328 33432.83 308.69 2328.17 29.71 2010-11-24 10:48:48.000 328 33432.73 308.67 2328.17 29.71 2010-11-24 10:48:49.000 328 33432.75 308.66 2328.06 29.71 2010-11-24 10:48:50.000 328 33432.80 308.64 2328.12 29.71 2010-11-24 10:48:51.000 328 33432.71 308.71 2328.01 29.71 2010-11-24 10:48:52.000 328 33432.73 308.69 2327.97 29.71 2010-11-24 10:48:53.000 328 33432.75 308.74 2328.08 29.72 2010-11-24 10:48:54.000 328 33432.69 308.78 2328.01 29.71 2010-11-24 10:48:55.000 328 33432.74 308.79 2328.04 29.72 2010-11-24 10:48:56.000 328 33432.66 308.78 2327.96 29.71 2010-11-24 10:48:57.000 328 33432.78 308.79 2328.03 29.72 2010-11-24 10:48:58.000 328 33432.71 308.76 2328.00 29.72 2010-11-24 10:48:59.000 328 33432.76 308.78 2327.99 29.72 2010-11-24 10:49:00.000 328 33432.79 308.83 2327.91 29.72 2010-11-24 10:49:01.000 328 33432.68 308.80 2327.98 29.72 2010-11-24 10:49:02.000 328 33432.94 308.77 2327.97 29.72 2010-11-24 10:49:03.000 328 33432.88 308.75 2328.02 29.72 2010-11-24 10:49:04.000 328 33432.97 308.78 2327.98 29.72 2010-11-24 10:49:05.000 328 33432.95 308.70 2328.03 29.72 2010-11-24 10:49:06.000 328 33433.06 308.69 2328.02 29.72 2010-11-24 10:49:07.000 328 33433.07 308.68 2327.95 29.72 2010-11-24 10:49:08.000 328 33433.03 308.66 2327.99 29.72 2010-11-24 10:49:09.000 328 33433.07 308.69 2327.96 29.72 2010-11-24 10:49:10.000 328 33433.00 308.65 2327.95 29.72 2010-11-24 10:49:11.000 328 33433.00 308.60 2327.98 29.72 2010-11-24 10:49:12.000 328 33432.99 308.56 2327.89 29.72 2010-11-24 10:49:13.000 328 33433.05 308.62 2327.98 29.72 2010-11-24 10:49:14.000 328 33432.87 308.65 2327.88 29.72 2010-11-24 10:49:15.000 328 33432.92 308.61 2327.79 29.71 2010-11-24 10:49:16.000 328 33432.93 308.63 2327.86 29.71 2010-11-24 10:49:17.000 328 33432.92 308.65 2327.90 29.72 2010-11-24 10:49:18.000 328 33432.93 308.72 2327.93 29.71 2010-11-24 10:49:19.000 328 33432.88 308.67 2327.86 29.71 2010-11-24 10:49:20.000 328 33432.83 308.72 2327.85 29.72 2010-11-24 10:49:21.000 328 33432.95 308.71 2327.84 29.71 2010-11-24 10:49:22.000 328 33432.89 308.74 2327.82 29.71 2010-11-24 10:49:23.000 328 33433.07 308.71 2327.89 29.71 2010-11-24 10:49:24.000 328 33433.01 308.75 2327.83 29.71 2010-11-24 10:49:25.000 328 33432.91 308.75 2327.95 29.71 2010-11-24 10:49:26.000 328 33433.13 308.78 2327.78 29.71 2010-11-24 10:49:27.000 328 33433.11 308.73 2327.83 29.71 2010-11-24 10:49:28.000 328 33433.13 308.67 2327.87 29.71 2010-11-24 10:49:29.000 328 33433.18 308.68 2327.86 29.72 2010-11-24 10:49:30.000 328 33433.22 308.63 2327.87 29.71 2010-11-24 10:49:31.000 328 33433.11 308.60 2327.86 29.72 2010-11-24 10:49:32.000 328 33433.23 308.57 2327.86 29.71 2010-11-24 10:49:33.000 328 33433.34 308.55 2327.76 29.71 2010-11-24 10:49:34.000 328 33433.26 308.51 2327.83 29.71 2010-11-24 10:49:35.000 328 33433.26 308.51 2327.77 29.72 2010-11-24 10:49:36.000 328 33433.31 308.49 2327.81 29.72 2010-11-24 10:49:37.000 328 33433.27 308.47 2327.86 29.71 2010-11-24 10:49:38.000 328 33433.25 308.46 2327.75 29.71 2010-11-24 10:49:39.000 328 33433.25 308.46 2327.69 29.72 2010-11-24 10:49:40.000 328 33433.25 308.44 2327.70 29.72 2010-11-24 10:49:41.000 328 33433.26 308.51 2327.74 29.72 2010-11-24 10:49:42.000 328 33433.28 308.49 2327.70 29.71 2010-11-24 10:49:43.000 328 33433.18 308.51 2327.66 29.72 2010-11-24 10:49:44.000 328 33433.19 308.53 2327.76 29.72 2010-11-24 10:49:45.000 328 33433.16 308.57 2327.72 29.72 2010-11-24 10:49:46.000 328 33433.24 308.54 2327.66 29.71 2010-11-24 10:49:47.000 328 33433.16 308.55 2327.67 29.72 2010-11-24 10:49:48.000 328 33433.28 308.60 2327.72 29.72 2010-11-24 10:49:49.000 328 33433.24 308.60 2327.69 29.72 2010-11-24 10:49:50.000 328 33433.20 308.57 2327.75 29.72 2010-11-24 10:49:51.000 328 33433.18 308.61 2327.78 29.72 2010-11-24 10:49:52.000 328 33433.27 308.57 2327.74 29.72 2010-11-24 10:49:53.000 328 33433.20 308.62 2327.67 29.72 2010-11-24 10:49:54.000 328 33433.25 308.58 2327.75 29.72 2010-11-24 10:49:55.000 328 33433.27 308.49 2327.64 29.72 2010-11-24 10:49:56.000 328 33433.28 308.50 2327.71 29.71 2010-11-24 10:49:57.000 328 33433.32 308.51 2327.69 29.72 2010-11-24 10:49:58.000 328 33433.31 308.48 2327.68 29.72 2010-11-24 10:49:59.000 328 33433.37 308.47 2327.77 29.72 2010-11-24 10:50:00.000 328 33433.51 308.43 2327.68 29.71 2010-11-24 10:50:01.000 328 33433.45 308.45 2327.72 29.71 2010-11-24 10:50:02.000 328 33433.35 308.44 2327.70 29.71 2010-11-24 10:50:03.000 328 33433.38 308.48 2327.61 29.72 2010-11-24 10:50:04.000 328 33433.36 308.44 2327.62 29.72 2010-11-24 10:50:05.000 328 33433.47 308.45 2327.64 29.71 2010-11-24 10:50:06.000 328 33433.45 308.48 2327.64 29.72 2010-11-24 10:50:07.000 328 33433.50 308.44 2327.65 29.71 2010-11-24 10:50:08.000 328 33433.36 308.43 2327.61 29.71 2010-11-24 10:50:09.000 328 33433.42 308.42 2327.65 29.71 2010-11-24 10:50:10.000 328 33433.48 308.45 2327.60 29.71 2010-11-24 10:50:11.000 328 33433.45 308.45 2327.68 29.71 2010-11-24 10:50:12.000 328 33433.52 308.41 2327.65 29.71 2010-11-24 10:50:13.000 328 33433.49 308.40 2327.61 29.71 2010-11-24 10:50:14.000 328 33433.57 308.42 2327.62 29.71 2010-11-24 10:50:15.000 328 33433.60 308.41 2327.62 29.71 2010-11-24 10:50:16.000 328 33433.56 308.38 2327.62 29.71 2010-11-24 10:50:17.000 328 33433.47 308.37 2327.53 29.71 2010-11-24 10:50:18.000 328 33433.51 308.44 2327.52 29.71 2010-11-24 10:50:19.000 328 33433.45 308.41 2327.54 29.71 2010-11-24 10:50:20.000 328 33433.50 308.40 2327.53 29.71 2010-11-24 10:50:21.000 328 33433.42 308.44 2327.58 29.71 2010-11-24 10:50:22.000 328 33433.44 308.41 2327.61 29.71 2010-11-24 10:50:23.000 328 33433.57 308.42 2327.58 29.71 2010-11-24 10:50:24.000 328 33433.50 308.44 2327.65 29.71 2010-11-24 10:50:25.000 328 33433.47 308.46 2327.51 29.71 2010-11-24 10:50:26.000 328 33433.47 308.46 2327.58 29.71 2010-11-24 10:50:27.000 328 33433.56 308.44 2327.64 29.71 2010-11-24 10:50:28.000 328 33433.51 308.42 2327.67 29.71 2010-11-24 10:50:29.000 328 33433.54 308.39 2327.64 29.71 2010-11-24 10:50:30.000 328 33433.60 308.39 2327.59 29.71 2010-11-24 10:50:31.000 328 33433.58 308.37 2327.67 29.71 2010-11-24 10:50:32.000 328 33433.58 308.35 2327.53 29.71 2010-11-24 10:50:33.000 328 33433.64 308.31 2327.66 29.71 2010-11-24 10:50:34.000 328 33433.64 308.29 2327.59 29.72 2010-11-24 10:50:35.000 328 33433.71 308.24 2327.59 29.71 2010-11-24 10:50:36.000 328 33433.71 308.22 2327.51 29.71 2010-11-24 10:50:37.000 328 33433.72 308.19 2327.51 29.71 2010-11-24 10:50:38.000 328 33433.84 308.20 2327.50 29.71 2010-11-24 10:50:39.000 328 33433.69 308.16 2327.60 29.71 2010-11-24 10:50:40.000 328 33433.73 308.17 2327.46 29.71 2010-11-24 10:50:41.000 328 33433.81 308.14 2327.49 29.71 2010-11-24 10:50:42.000 328 33433.78 308.11 2327.45 29.71 2010-11-24 10:50:43.000 328 33433.76 308.11 2327.47 29.71 2010-11-24 10:50:44.000 328 33433.82 308.11 2327.42 29.71 2010-11-24 10:50:45.000 328 33433.84 308.11 2327.42 29.72 2010-11-24 10:50:46.000 328 33433.88 308.13 2327.42 29.72 2010-11-24 10:50:47.000 328 33433.81 308.16 2327.33 29.71 2010-11-24 10:50:48.000 328 33433.82 308.25 2327.37 29.71 2010-11-24 10:50:49.000 328 33433.87 308.22 2327.37 29.71 2010-11-24 10:50:50.000 328 33433.78 308.19 2327.31 29.71 2010-11-24 10:50:51.000 328 33433.84 308.26 2327.33 29.71 2010-11-24 10:50:52.000 328 33433.72 308.23 2327.30 29.71 2010-11-24 10:50:53.000 328 33433.74 308.27 2327.37 29.72 2010-11-24 10:50:54.000 328 33433.72 308.25 2327.36 29.71 2010-11-24 10:50:55.000 328 33433.87 308.30 2327.31 29.71 2010-11-24 10:50:56.000 328 33433.71 308.33 2327.34 29.71 2010-11-24 10:50:57.000 328 33433.78 308.33 2327.27 29.71 2010-11-24 10:50:58.000 328 33433.82 308.32 2327.31 29.71 2010-11-24 10:50:59.000 328 33433.74 308.27 2327.28 29.71 2010-11-24 10:51:00.000 328 33433.89 308.28 2327.37 29.71 2010-11-24 10:51:01.000 328 33433.90 308.30 2327.30 29.71 2010-11-24 10:51:02.000 328 33433.85 308.24 2327.36 29.71 2010-11-24 10:51:03.000 328 33433.93 308.24 2327.35 29.71 2010-11-24 10:51:04.000 328 33433.96 308.23 2327.33 29.71 2010-11-24 10:51:05.000 328 33433.94 308.15 2327.32 29.71 2010-11-24 10:51:06.000 328 33433.86 308.14 2327.35 29.71 2010-11-24 10:51:07.000 328 33433.95 308.13 2327.37 29.71 2010-11-24 10:51:08.000 328 33433.97 308.12 2327.34 29.71 2010-11-24 10:51:09.000 328 33433.98 308.10 2327.29 29.71 2010-11-24 10:51:10.000 328 33433.94 308.08 2327.23 29.71 2010-11-24 10:51:11.000 328 33433.93 308.07 2327.31 29.71 2010-11-24 10:51:12.000 328 33434.03 308.05 2327.29 29.71 2010-11-24 10:51:13.000 328 33433.93 308.06 2327.30 29.71 2010-11-24 10:51:14.000 328 33433.89 308.06 2327.37 29.71 2010-11-24 10:51:15.000 328 33433.88 308.10 2327.31 29.71 2010-11-24 10:51:16.000 328 33433.87 308.09 2327.33 29.71 2010-11-24 10:51:17.000 328 33433.93 308.11 2327.31 29.71 2010-11-24 10:51:18.000 328 33433.86 308.03 2327.28 29.71 2010-11-24 10:51:19.000 328 33434.01 308.04 2327.38 29.71 2010-11-24 10:51:20.000 328 33433.87 308.07 2327.21 29.71 2010-11-24 10:51:21.000 328 33433.93 308.10 2327.26 29.71 2010-11-24 10:51:22.000 328 33433.99 308.06 2327.25 29.71 2010-11-24 10:51:23.000 328 33433.97 308.06 2327.26 29.71 2010-11-24 10:51:24.000 328 33434.01 308.06 2327.32 29.71 2010-11-24 10:51:25.000 328 33434.08 308.08 2327.34 29.71 2010-11-24 10:51:26.000 328 33434.01 308.03 2327.33 29.71 2010-11-24 10:51:27.000 328 33434.07 308.03 2327.33 29.71 2010-11-24 10:51:28.000 328 33434.07 308.03 2327.40 29.71 2010-11-24 10:51:29.000 328 33434.12 308.03 2327.26 29.71 2010-11-24 10:51:30.000 328 33434.08 308.04 2327.27 29.71 2010-11-24 10:51:31.000 328 33434.05 308.03 2327.25 29.71 2010-11-24 10:51:32.000 328 33434.21 308.03 2327.25 29.71 2010-11-24 10:51:33.000 328 33434.15 308.06 2327.24 29.71 2010-11-24 10:51:34.000 328 33434.13 308.04 2327.20 29.71 2010-11-24 10:51:35.000 328 33434.13 308.02 2327.18 29.71 2010-11-24 10:51:36.000 328 33434.08 308.03 2327.25 29.71 2010-11-24 10:51:37.000 328 33434.18 308.00 2327.22 29.71 2010-11-24 10:51:38.000 328 33434.23 307.96 2327.18 29.71 2010-11-24 10:51:39.000 328 33434.25 308.01 2327.21 29.71 2010-11-24 10:51:40.000 328 33434.18 307.96 2327.25 29.71 2010-11-24 10:51:41.000 328 33434.18 307.95 2327.26 29.71 2010-11-24 10:51:42.000 328 33434.28 307.94 2327.16 29.71 2010-11-24 10:51:43.000 328 33434.22 307.97 2327.29 29.71 2010-11-24 10:51:44.000 328 33434.23 307.91 2327.18 29.71 2010-11-24 10:51:45.000 328 33434.21 307.92 2327.15 29.71 2010-11-24 10:51:46.000 328 33434.22 307.97 2327.18 29.71 2010-11-24 10:51:47.000 328 33434.24 307.94 2327.20 29.71 2010-11-24 10:51:48.000 328 33434.22 307.95 2327.21 29.71 2010-11-24 10:51:49.000 328 33434.24 307.93 2327.14 29.71 2010-11-24 10:51:50.000 328 33434.19 308.00 2327.15 29.71 2010-11-24 10:51:51.000 328 33434.21 307.97 2327.11 29.71 2010-11-24 10:51:52.000 328 33434.26 308.00 2327.12 29.71 2010-11-24 10:51:53.000 328 33434.30 308.00 2327.16 29.71 2010-11-24 10:51:54.000 328 33434.29 308.01 2327.17 29.71 2010-11-24 10:51:55.000 328 33434.22 308.02 2327.22 29.71 2010-11-24 10:51:56.000 328 33434.28 307.96 2327.22 29.71 2010-11-24 10:51:57.000 328 33434.35 308.05 2327.21 29.71 2010-11-24 10:51:58.000 328 33434.32 308.02 2327.16 29.71 2010-11-24 10:51:59.000 328 33434.29 308.05 2327.12 29.71 2010-11-24 10:52:00.000 328 33434.33 308.01 2327.16 29.71 2010-11-24 10:52:01.000 328 33434.40 308.00 2327.03 29.71 2010-11-24 10:52:02.000 328 33434.41 307.98 2327.14 29.71 2010-11-24 10:52:03.000 328 33434.33 307.96 2327.04 29.71 2010-11-24 10:52:04.000 328 33434.44 307.96 2327.09 29.71 2010-11-24 10:52:05.000 328 33434.49 307.88 2327.11 29.71 2010-11-24 10:52:06.000 328 33434.52 307.86 2327.15 29.71 2010-11-24 10:52:07.000 328 33434.46 307.86 2327.15 29.71 2010-11-24 10:52:08.000 328 33434.46 307.76 2327.06 29.71 2010-11-24 10:52:09.000 328 33434.51 307.81 2327.22 29.71 2010-11-24 10:52:10.000 328 33434.53 307.80 2327.16 29.71 2010-11-24 10:52:11.000 328 33434.50 307.76 2327.13 29.71 2010-11-24 10:52:12.000 328 33434.60 307.75 2327.08 29.71 2010-11-24 10:52:13.000 328 33434.49 307.74 2327.16 29.71 2010-11-24 10:52:14.000 328 33434.40 307.74 2327.02 29.71 2010-11-24 10:52:15.000 328 33434.60 307.74 2327.02 29.71 2010-11-24 10:52:16.000 328 33434.47 307.74 2327.07 29.71 2010-11-24 10:52:17.000 328 33434.50 307.74 2327.00 29.71 2010-11-24 10:52:18.000 328 33434.50 307.78 2327.05 29.71 2010-11-24 10:52:19.000 328 33434.46 307.77 2327.05 29.71 2010-11-24 10:52:20.000 328 33434.44 307.78 2326.97 29.71 2010-11-24 10:52:21.000 328 33434.56 307.82 2327.05 29.71 2010-11-24 10:52:22.000 328 33434.46 307.79 2327.06 29.71 2010-11-24 10:52:23.000 328 33434.47 307.86 2327.01 29.71 2010-11-24 10:52:24.000 328 33434.45 307.83 2327.07 29.71 2010-11-24 10:52:25.000 328 33434.36 307.84 2327.01 29.71 2010-11-24 10:52:26.000 328 33434.47 307.89 2326.98 29.71 2010-11-24 10:52:27.000 328 33434.44 307.87 2326.90 29.71 2010-11-24 10:52:28.000 328 33434.43 307.90 2326.96 29.71 2010-11-24 10:52:29.000 328 33434.49 307.87 2326.99 29.71 2010-11-24 10:52:30.000 328 33434.54 307.91 2326.98 29.71 2010-11-24 10:52:31.000 328 33434.54 307.89 2327.02 29.71 2010-11-24 10:52:32.000 328 33434.54 307.90 2327.07 29.71 2010-11-24 10:52:33.000 328 33434.59 307.88 2326.95 29.71 2010-11-24 10:52:34.000 328 33434.68 307.85 2326.93 29.71 2010-11-24 10:52:35.000 328 33434.71 307.82 2326.96 29.71 2010-11-24 10:52:36.000 328 33434.71 307.80 2326.99 29.71 2010-11-24 10:52:37.000 328 33434.76 307.74 2326.96 29.71 2010-11-24 10:52:38.000 328 33434.64 307.72 2326.85 29.71 2010-11-24 10:52:39.000 328 33434.77 307.66 2326.87 29.71 2010-11-24 10:52:40.000 328 33434.89 307.67 2326.93 29.71 2010-11-24 10:52:41.000 328 33434.86 307.69 2326.93 29.71 2010-11-24 10:52:42.000 328 33434.86 307.69 2327.02 29.71 2010-11-24 10:52:43.000 328 33434.77 307.62 2326.83 29.71 2010-11-24 10:52:44.000 328 33434.81 307.60 2326.96 29.71 2010-11-24 10:52:45.000 328 33434.83 307.61 2326.86 29.71 2010-11-24 10:52:46.000 328 33434.86 307.58 2326.89 29.71 2010-11-24 10:52:47.000 328 33434.84 307.57 2326.89 29.71 2010-11-24 10:52:48.000 328 33434.84 307.59 2326.89 29.71 2010-11-24 10:52:49.000 328 33434.84 307.64 2326.90 29.71 2010-11-24 10:52:50.000 328 33434.78 307.65 2326.78 29.71 2010-11-24 10:52:51.000 328 33434.78 307.68 2326.90 29.71 2010-11-24 10:52:52.000 328 33434.74 307.66 2326.78 29.71 2010-11-24 10:52:53.000 328 33434.76 307.65 2326.80 29.71 2010-11-24 10:52:54.000 328 33434.74 307.70 2326.83 29.71 2010-11-24 10:52:55.000 328 33434.75 307.72 2326.83 29.71 2010-11-24 10:52:56.000 328 33434.64 307.76 2326.87 29.71 2010-11-24 10:52:57.000 328 33434.75 307.80 2326.75 29.71 2010-11-24 10:52:58.000 328 33434.71 307.78 2326.84 29.71 2010-11-24 10:52:59.000 328 33434.68 307.81 2326.77 29.71 2010-11-24 10:53:00.000 328 33434.75 307.80 2326.78 29.71 2010-11-24 10:53:01.000 328 33434.74 307.82 2326.80 29.71 2010-11-24 10:53:02.000 328 33434.74 307.83 2326.76 29.71 2010-11-24 10:53:03.000 328 33434.78 307.82 2326.81 29.71 2010-11-24 10:53:04.000 328 33434.74 307.80 2326.80 29.71 2010-11-24 10:53:05.000 328 33434.78 307.85 2326.78 29.71 2010-11-24 10:53:06.000 328 33434.74 307.81 2326.82 29.71 2010-11-24 10:53:07.000 328 33434.77 307.86 2326.86 29.71 2010-11-24 10:53:08.000 328 33434.81 307.86 2326.77 29.71 2010-11-24 10:53:09.000 328 33434.75 307.82 2326.74 29.71 2010-11-24 10:53:10.000 328 33434.77 307.82 2326.80 29.71 2010-11-24 10:53:11.000 328 33434.88 307.80 2326.82 29.71 2010-11-24 10:53:12.000 328 33434.82 307.80 2326.77 29.71 2010-11-24 10:53:13.000 328 33434.83 307.78 2326.86 29.71 2010-11-24 10:53:14.000 328 33434.91 307.82 2326.87 29.71 2010-11-24 10:53:15.000 328 33434.94 307.76 2326.81 29.71 2010-11-24 10:53:16.000 328 33434.91 307.72 2326.78 29.71 2010-11-24 10:53:17.000 328 33434.90 307.75 2326.77 29.71 2010-11-24 10:53:18.000 328 33434.93 307.71 2326.76 29.71 2010-11-24 10:53:19.000 328 33434.90 307.68 2326.83 29.71 2010-11-24 10:53:20.000 328 33434.91 307.65 2326.72 29.71 2010-11-24 10:53:21.000 328 33434.96 307.69 2326.90 29.71 2010-11-24 10:53:22.000 328 33435.00 307.64 2326.85 29.71 2010-11-24 10:53:23.000 328 33435.00 307.65 2326.91 29.71 2010-11-24 10:53:24.000 328 33434.93 307.66 2326.87 29.71 2010-11-24 10:53:25.000 328 33434.95 307.62 2326.86 29.71 2010-11-24 10:53:26.000 328 33435.03 307.65 2326.75 29.71 2010-11-24 10:53:27.000 328 33434.91 307.62 2326.77 29.71 2010-11-24 10:53:28.000 328 33434.93 307.66 2326.75 29.71 2010-11-24 10:53:29.000 328 33434.95 307.64 2326.73 29.71 2010-11-24 10:53:30.000 328 33434.84 307.66 2326.73 29.71 2010-11-24 10:53:31.000 328 33434.87 307.69 2326.81 29.71 2010-11-24 10:53:32.000 328 33434.86 307.69 2326.72 29.71 2010-11-24 10:53:33.000 328 33434.84 307.73 2326.78 29.71 2010-11-24 10:53:34.000 328 33434.84 307.72 2326.78 29.71 2010-11-24 10:53:35.000 328 33434.84 307.72 2326.75 29.71 2010-11-24 10:53:36.000 328 33434.86 307.74 2326.83 29.71 2010-11-24 10:53:37.000 328 33434.89 307.75 2326.88 29.71 2010-11-24 10:53:38.000 328 33434.81 307.73 2326.66 29.71 2010-11-24 10:53:39.000 328 33434.97 307.73 2326.83 29.71 2010-11-24 10:53:40.000 328 33434.93 307.75 2326.80 29.71 2010-11-24 10:53:41.000 328 33434.81 307.76 2326.80 29.71 2010-11-24 10:53:42.000 328 33434.90 307.79 2326.80 29.71 2010-11-24 10:53:43.000 328 33434.97 307.75 2326.84 29.71 2010-11-24 10:53:44.000 328 33434.88 307.75 2326.82 29.71 2010-11-24 10:53:45.000 328 33434.94 307.75 2326.86 29.71 2010-11-24 10:53:46.000 328 33434.98 307.76 2326.80 29.71 2010-11-24 10:53:47.000 328 33434.97 307.71 2326.75 29.71 2010-11-24 10:53:48.000 328 33435.02 307.70 2326.81 29.71 2010-11-24 10:53:49.000 328 33435.00 307.69 2326.87 29.71 2010-11-24 10:53:50.000 328 33434.97 307.65 2326.83 29.71 2010-11-24 10:53:51.000 328 33434.94 307.65 2326.77 29.71 2010-11-24 10:53:52.000 328 33435.02 307.60 2326.80 29.71 2010-11-24 10:53:53.000 328 33435.11 307.58 2326.71 29.71 2010-11-24 10:53:54.000 328 33435.02 307.62 2326.73 29.71 2010-11-24 10:53:55.000 328 33434.99 307.62 2326.74 29.71 2010-11-24 10:53:56.000 328 33435.06 307.63 2326.79 29.71 2010-11-24 10:53:57.000 328 33435.08 307.60 2326.75 29.71 2010-11-24 10:53:58.000 328 33435.04 307.61 2326.66 29.71 2010-11-24 10:53:59.000 328 33434.94 307.57 2326.72 29.71 2010-11-24 10:54:00.000 328 33435.05 307.58 2326.67 29.71 2010-11-24 10:54:01.000 328 33435.06 307.57 2326.71 29.71 2010-11-24 10:54:02.000 328 33435.00 307.61 2326.71 29.71 2010-11-24 10:54:03.000 328 33435.05 307.61 2326.74 29.71 2010-11-24 10:54:04.000 328 33435.06 307.56 2326.67 29.71 2010-11-24 10:54:05.000 328 33435.00 307.56 2326.71 29.71 2010-11-24 10:54:06.000 328 33435.01 307.59 2326.66 29.71 2010-11-24 10:54:07.000 328 33434.85 307.62 2326.62 29.71 2010-11-24 10:54:08.000 328 33435.06 307.63 2326.70 29.71 2010-11-24 10:54:09.000 328 33435.04 307.65 2326.65 29.71 2010-11-24 10:54:10.000 328 33435.04 307.63 2326.63 29.71 2010-11-24 10:54:11.000 328 33434.97 307.63 2326.67 29.71 2010-11-24 10:54:12.000 328 33435.00 307.69 2326.66 29.71 2010-11-24 10:54:13.000 328 33435.22 307.70 2326.71 29.71 2010-11-24 10:54:14.000 328 33434.92 307.68 2326.74 29.71 2010-11-24 10:54:15.000 328 33434.94 307.70 2326.71 29.71 2010-11-24 10:54:16.000 328 33434.87 307.70 2326.65 29.71 2010-11-24 10:54:17.000 328 33434.90 307.66 2326.65 29.71 2010-11-24 10:54:18.000 328 33434.99 307.70 2326.69 29.71 2010-11-24 10:54:19.000 328 33434.94 307.69 2326.65 29.71 2010-11-24 10:54:20.000 328 33434.97 307.70 2326.66 29.71 2010-11-24 10:54:21.000 328 33435.02 307.66 2326.55 29.71 2010-11-24 10:54:22.000 328 33434.94 307.71 2326.59 29.71 2010-11-24 10:54:23.000 328 33434.93 307.71 2326.65 29.71 2010-11-24 10:54:24.000 328 33434.93 307.62 2326.74 29.71 2010-11-24 10:54:25.000 328 33434.90 307.66 2326.72 29.71 2010-11-24 10:54:26.000 328 33434.87 307.65 2326.66 29.71 2010-11-24 10:54:27.000 328 33434.93 307.64 2326.75 29.71 2010-11-24 10:54:28.000 328 33434.92 307.62 2326.70 29.71 2010-11-24 10:54:29.000 328 33434.95 307.65 2326.75 29.71 2010-11-24 10:54:30.000 328 33434.86 307.64 2326.70 29.71 2010-11-24 10:54:31.000 328 33434.87 307.65 2326.70 29.71 2010-11-24 10:54:32.000 328 33435.02 307.64 2326.72 29.71 2010-11-24 10:54:33.000 328 33434.95 307.68 2326.65 29.71 2010-11-24 10:54:34.000 328 33434.92 307.65 2326.69 29.71 2010-11-24 10:54:35.000 328 33434.87 307.64 2326.72 29.71 2010-11-24 10:54:36.000 328 33434.88 307.64 2326.66 29.71 2010-11-24 10:54:37.000 328 33434.89 307.67 2326.70 29.71 2010-11-24 10:54:38.000 328 33434.76 307.62 2326.68 29.71 2010-11-24 10:54:39.000 328 33434.74 307.67 2326.70 29.71 2010-11-24 10:54:40.000 328 33434.70 307.69 2326.78 29.71 2010-11-24 10:54:41.000 328 33434.74 307.70 2326.75 29.71 2010-11-24 10:54:42.000 328 33434.69 307.76 2326.78 29.71 2010-11-24 10:54:43.000 328 33434.59 307.73 2326.80 29.71 2010-11-24 10:54:44.000 328 33434.63 307.77 2326.81 29.71 2010-11-24 10:54:45.000 328 33434.65 307.75 2326.80 29.71 2010-11-24 10:54:46.000 328 33434.61 307.75 2326.80 29.71 2010-11-24 10:54:47.000 328 33434.60 307.80 2326.77 29.71 2010-11-24 10:54:48.000 328 33434.56 307.80 2326.88 29.71 2010-11-24 10:54:49.000 328 33434.59 307.81 2326.83 29.71 2010-11-24 10:54:50.000 328 33434.53 307.84 2326.77 29.71 2010-11-24 10:54:51.000 328 33434.51 307.84 2326.79 29.71 2010-11-24 10:54:52.000 328 33434.45 307.84 2326.83 29.71 2010-11-24 10:54:53.000 328 33434.47 307.82 2326.81 29.71 2010-11-24 10:54:54.000 328 33434.37 307.85 2326.87 29.71 2010-11-24 10:54:55.000 328 33434.41 307.84 2326.80 29.71 2010-11-24 10:54:56.000 328 33434.33 307.85 2326.94 29.71 2010-11-24 10:54:57.000 328 33434.35 307.88 2326.87 29.71 2010-11-24 10:54:58.000 328 33434.34 307.82 2326.91 29.71 2010-11-24 10:54:59.000 328 33434.33 307.87 2326.96 29.71 2010-11-24 10:55:00.000 328 33434.27 307.89 2326.95 29.71 2010-11-24 10:55:01.000 328 33434.39 307.92 2327.00 29.71 2010-11-24 10:55:02.000 328 33434.26 307.91 2326.96 29.71 2010-11-24 10:55:03.000 328 33434.25 307.90 2326.97 29.71 2010-11-24 10:55:04.000 328 33434.28 307.88 2326.93 29.71 2010-11-24 10:55:05.000 328 33434.25 307.90 2326.91 29.71 2010-11-24 10:55:06.000 328 33434.27 307.97 2327.08 29.71 2010-11-24 10:55:07.000 328 33434.27 307.92 2326.99 29.71 2010-11-24 10:55:08.000 328 33434.27 307.93 2326.99 29.71 2010-11-24 10:55:09.000 328 33434.05 307.93 2327.00 29.71 2010-11-24 10:55:10.000 328 33434.10 307.91 2326.98 29.71 2010-11-24 10:55:11.000 328 33434.07 307.99 2327.14 29.71 2010-11-24 10:55:12.000 328 33434.22 307.99 2327.10 29.71 2010-11-24 10:55:13.000 328 33434.19 307.98 2327.07 29.71 2010-11-24 10:55:14.000 328 33434.13 308.00 2327.07 29.71 2010-11-24 10:55:15.000 328 33434.13 308.02 2327.15 29.71 2010-11-24 10:55:16.000 328 33434.03 308.00 2327.09 29.71 2010-11-24 10:55:17.000 328 33434.04 308.02 2327.05 29.71 2010-11-24 10:55:18.000 328 33434.01 308.02 2327.09 29.71 2010-11-24 10:55:19.000 328 33434.00 308.02 2327.06 29.71 2010-11-24 10:55:20.000 328 33433.99 308.04 2327.05 29.71 2010-11-24 10:55:21.000 328 33434.04 308.04 2327.20 29.71 2010-11-24 10:55:22.000 328 33433.96 308.06 2327.20 29.71 2010-11-24 10:55:23.000 328 33433.98 308.07 2327.09 29.71 2010-11-24 10:55:24.000 328 33433.91 308.02 2327.17 29.71 2010-11-24 10:55:25.000 328 33433.95 308.04 2327.15 29.71 2010-11-24 10:55:26.000 328 33433.97 308.01 2327.19 29.71 2010-11-24 10:55:27.000 328 33433.90 308.06 2327.17 29.71 2010-11-24 10:55:28.000 328 33433.83 308.04 2327.09 29.71 2010-11-24 10:55:29.000 328 33433.91 308.02 2327.16 29.71 2010-11-24 10:55:30.000 328 33433.94 308.02 2327.21 29.71 2010-11-24 10:55:31.000 328 33433.80 308.01 2327.13 29.71 2010-11-24 10:55:32.000 328 33433.95 307.98 2327.21 29.71 2010-11-24 10:55:33.000 328 33433.89 307.99 2327.20 29.71 2010-11-24 10:55:34.000 328 33433.88 307.98 2327.16 29.71 2010-11-24 10:55:35.000 328 33433.86 308.02 2327.17 29.71 2010-11-24 10:55:36.000 328 33433.83 307.98 2327.11 29.71 2010-11-24 10:55:37.000 328 33433.70 308.00 2327.09 29.71 2010-11-24 10:55:38.000 328 33433.79 307.99 2327.15 29.71 2010-11-24 10:55:39.000 328 33433.85 308.02 2327.17 29.71 2010-11-24 10:55:40.000 328 33433.79 308.03 2327.14 29.71 2010-11-24 10:55:41.000 328 33433.82 308.03 2327.24 29.71 2010-11-24 10:55:42.000 328 33433.77 308.02 2327.20 29.71 2010-11-24 10:55:43.000 328 33433.61 308.02 2327.15 29.71 2010-11-24 10:55:44.000 328 33433.69 308.06 2327.21 29.71 2010-11-24 10:55:45.000 328 33433.62 308.06 2327.22 29.71 2010-11-24 10:55:46.000 328 33433.59 308.10 2327.24 29.71 2010-11-24 10:55:47.000 328 33433.62 308.06 2327.20 29.71 2010-11-24 10:55:48.000 328 33433.64 308.08 2327.26 29.71 2010-11-24 10:55:49.000 328 33433.58 308.08 2327.18 29.71 2010-11-24 10:55:50.000 328 33433.64 308.10 2327.28 29.71 2010-11-24 10:55:51.000 328 33433.61 308.10 2327.25 29.71 2010-11-24 10:55:52.000 328 33433.58 308.07 2327.33 29.71 2010-11-24 10:55:53.000 328 33433.56 308.07 2327.30 29.71 2010-11-24 10:55:54.000 328 33433.61 308.08 2327.19 29.71 2010-11-24 10:55:55.000 328 33433.57 308.07 2327.28 29.71 2010-11-24 10:55:56.000 328 33433.45 308.02 2327.36 29.71 2010-11-24 10:55:57.000 328 33433.49 308.01 2327.29 29.71 2010-11-24 10:55:58.000 328 33433.56 308.02 2327.26 29.71 2010-11-24 10:55:59.000 328 33433.56 307.99 2327.28 29.71 2010-11-24 10:56:00.000 328 33433.61 308.02 2327.34 29.71 2010-11-24 10:56:01.000 328 33433.54 307.96 2327.37 29.71 2010-11-24 10:56:02.000 328 33433.58 307.98 2327.25 29.71 2010-11-24 10:56:03.000 328 33433.60 308.01 2327.37 29.71 2010-11-24 10:56:04.000 328 33433.50 308.00 2327.25 29.71 2010-11-24 10:56:05.000 328 33433.53 307.99 2327.37 29.71 2010-11-24 10:56:06.000 328 33433.53 307.95 2327.31 29.71 2010-11-24 10:56:07.000 328 33433.55 307.96 2327.31 29.71 2010-11-24 10:56:08.000 328 33433.50 307.98 2327.28 29.71 2010-11-24 10:56:09.000 328 33433.56 307.97 2327.30 29.71 2010-11-24 10:56:10.000 328 33433.54 307.98 2327.33 29.71 2010-11-24 10:56:11.000 328 33433.54 308.02 2327.33 29.71 2010-11-24 10:56:12.000 328 33433.48 307.97 2327.33 29.71 2010-11-24 10:56:13.000 328 33433.49 307.96 2327.37 29.71 2010-11-24 10:56:14.000 328 33433.53 307.96 2327.34 29.71 2010-11-24 10:56:15.000 328 33433.45 307.94 2327.37 29.71 2010-11-24 10:56:16.000 328 33433.54 307.93 2327.32 29.71 2010-11-24 10:56:17.000 328 33433.58 307.95 2327.44 29.71 2010-11-24 10:56:18.000 328 33433.57 307.96 2327.40 29.71 2010-11-24 10:56:19.000 328 33433.50 307.96 2327.33 29.71 2010-11-24 10:56:20.000 328 33433.57 307.93 2327.33 29.71 2010-11-24 10:56:21.000 328 33433.46 307.89 2327.38 29.71 2010-11-24 10:56:22.000 328 33433.59 307.86 2327.31 29.71 2010-11-24 10:56:23.000 328 33433.60 307.88 2327.34 29.71 2010-11-24 10:56:24.000 328 33433.53 307.88 2327.36 29.71 2010-11-24 10:56:25.000 328 33433.55 307.89 2327.35 29.71 2010-11-24 10:56:26.000 328 33433.50 307.84 2327.30 29.71 2010-11-24 10:56:27.000 328 33433.48 307.86 2327.34 29.71 2010-11-24 10:56:28.000 328 33433.38 307.84 2327.28 29.71 2010-11-24 10:56:29.000 328 33433.47 307.85 2327.31 29.71 2010-11-24 10:56:30.000 328 33433.48 307.85 2327.33 29.71 2010-11-24 10:56:31.000 328 33433.40 307.83 2327.31 29.71 2010-11-24 10:56:32.000 328 33433.50 307.91 2327.33 29.71 2010-11-24 10:56:33.000 328 33433.29 307.90 2327.27 29.71 2010-11-24 10:56:34.000 328 33433.33 307.89 2327.30 29.71 2010-11-24 10:56:35.000 328 33433.37 307.91 2327.33 29.71 2010-11-24 10:56:36.000 328 33433.43 307.90 2327.29 29.71 2010-11-24 10:56:37.000 328 33433.34 307.92 2327.28 29.71 2010-11-24 10:56:38.000 328 33433.39 307.91 2327.23 29.71 2010-11-24 10:56:39.000 328 33433.39 307.94 2327.31 29.71 2010-11-24 10:56:40.000 328 33433.42 307.94 2327.32 29.71 2010-11-24 10:56:41.000 328 33433.42 307.92 2327.31 29.71 2010-11-24 10:56:42.000 328 33433.38 307.89 2327.34 29.71 2010-11-24 10:56:43.000 328 33433.44 307.94 2327.35 29.71 2010-11-24 10:56:44.000 328 33433.46 307.89 2327.39 29.71 2010-11-24 10:56:45.000 328 33433.47 307.90 2327.31 29.71 2010-11-24 10:56:46.000 328 33433.41 307.89 2327.36 29.71 2010-11-24 10:56:47.000 328 33433.43 307.88 2327.37 29.71 2010-11-24 10:56:48.000 328 33433.50 307.89 2327.30 29.71 2010-11-24 10:56:49.000 328 33433.36 307.85 2327.36 29.71 2010-11-24 10:56:50.000 328 33433.39 307.85 2327.40 29.71 2010-11-24 10:56:51.000 328 33433.50 307.81 2327.29 29.71 2010-11-24 10:56:52.000 328 33433.38 307.80 2327.34 29.71 2010-11-24 10:56:53.000 328 33433.47 307.76 2327.39 29.71 2010-11-24 10:56:54.000 328 33433.47 307.80 2327.26 29.71 2010-11-24 10:56:55.000 328 33433.38 307.75 2327.31 29.71 2010-11-24 10:56:56.000 328 33433.40 307.76 2327.39 29.71 2010-11-24 10:56:57.000 328 33433.43 307.71 2327.36 29.71 2010-11-24 10:56:58.000 328 33433.48 307.71 2327.35 29.71 2010-11-24 10:56:59.000 328 33433.35 307.73 2327.33 29.71 2010-11-24 10:57:00.000 328 33433.36 307.74 2327.30 29.71 2010-11-24 10:57:01.000 328 33433.28 307.72 2327.26 29.71 2010-11-24 10:57:02.000 328 33433.44 307.75 2327.24 29.71 2010-11-24 10:57:03.000 328 33433.33 307.75 2327.26 29.71 2010-11-24 10:57:04.000 328 33433.31 307.73 2327.22 29.71 2010-11-24 10:57:05.000 328 33433.31 307.69 2327.30 29.71 2010-11-24 10:57:06.000 328 33433.30 307.75 2327.20 29.71 2010-11-24 10:57:07.000 328 33433.24 307.73 2327.31 29.71 2010-11-24 10:57:08.000 328 33433.35 307.74 2327.33 29.71 2010-11-24 10:57:09.000 328 33433.10 307.77 2327.30 29.71 2010-11-24 10:57:10.000 328 33433.23 307.78 2327.30 29.71 2010-11-24 10:57:11.000 328 33433.17 307.76 2327.33 29.71 2010-11-24 10:57:12.000 328 33433.22 307.79 2327.29 29.71 2010-11-24 10:57:13.000 328 33433.09 307.77 2327.27 29.71 2010-11-24 10:57:14.000 328 33433.23 307.80 2327.30 29.71 2010-11-24 10:57:15.000 328 33433.20 307.80 2327.33 29.71 2010-11-24 10:57:16.000 328 33433.11 307.83 2327.36 29.71 2010-11-24 10:57:17.000 328 33433.17 307.84 2327.33 29.71 2010-11-24 10:57:18.000 328 33433.16 307.86 2327.33 29.71 2010-11-24 10:57:19.000 328 33433.10 307.84 2327.28 29.71 2010-11-24 10:57:20.000 328 33433.28 307.87 2327.33 29.71 2010-11-24 10:57:21.000 328 33433.07 307.84 2327.31 29.71 2010-11-24 10:57:22.000 328 33433.15 307.83 2327.33 29.71 2010-11-24 10:57:23.000 328 33433.16 307.87 2327.30 29.71 2010-11-24 10:57:24.000 328 33433.16 307.86 2327.36 29.71 2010-11-24 10:57:25.000 328 33433.12 307.83 2327.33 29.71 2010-11-24 10:57:26.000 328 33433.07 307.80 2327.28 29.71 2010-11-24 10:57:27.000 328 33433.14 307.79 2327.30 29.71 2010-11-24 10:57:28.000 328 33433.16 307.78 2327.33 29.71 2010-11-24 10:57:29.000 328 33433.16 307.78 2327.31 29.71 2010-11-24 10:57:30.000 328 33433.22 307.80 2327.36 29.71 2010-11-24 10:57:31.000 328 33433.13 307.75 2327.27 29.71 2010-11-24 10:57:32.000 328 33433.19 307.72 2327.35 29.71 2010-11-24 10:57:33.000 328 33433.19 307.76 2327.37 29.71 2010-11-24 10:57:34.000 328 33433.10 307.74 2327.37 29.71 2010-11-24 10:57:35.000 328 33433.14 307.75 2327.36 29.71 2010-11-24 10:57:36.000 328 33433.20 307.68 2327.36 29.71 2010-11-24 10:57:37.000 328 33433.19 307.75 2327.28 29.71 2010-11-24 10:57:38.000 328 33433.06 307.74 2327.37 29.71 2010-11-24 10:57:39.000 328 33432.98 307.72 2327.39 29.71 2010-11-24 10:57:40.000 328 33433.07 307.71 2327.37 29.71 2010-11-24 10:57:41.000 328 33433.06 307.73 2327.37 29.71 2010-11-24 10:57:42.000 328 33433.00 307.74 2327.37 29.71 2010-11-24 10:57:43.000 328 33433.01 307.76 2327.36 29.71 2010-11-24 10:57:44.000 328 33432.94 307.76 2327.28 29.71 2010-11-24 10:57:45.000 328 33432.98 307.81 2327.33 29.71 2010-11-24 10:57:46.000 328 33432.94 307.77 2327.28 29.71 2010-11-24 10:57:47.000 328 33433.00 307.78 2327.26 29.71 2010-11-24 10:57:48.000 328 33432.95 307.77 2327.35 29.71 2010-11-24 10:57:49.000 328 33432.79 307.81 2327.39 29.71 2010-11-24 10:57:50.000 328 33433.02 307.82 2327.33 29.71 2010-11-24 10:57:51.000 328 33433.02 307.84 2327.30 29.71 2010-11-24 10:57:52.000 328 33432.90 307.80 2327.28 29.71 2010-11-24 10:57:53.000 328 33432.95 307.80 2327.33 29.71 2010-11-24 10:57:54.000 328 33432.95 307.79 2327.25 29.71 2010-11-24 10:57:55.000 328 33432.87 307.74 2327.31 29.71 2010-11-24 10:57:56.000 328 33432.94 307.76 2327.28 29.71 2010-11-24 10:57:57.000 328 33432.98 307.75 2327.36 29.71 2010-11-24 10:57:58.000 328 33432.93 307.74 2327.36 29.71 2010-11-24 10:57:59.000 328 33432.98 307.69 2327.30 29.71 2010-11-24 10:58:00.000 328 33432.99 307.68 2327.33 29.71 2010-11-24 10:58:01.000 328 33433.04 307.68 2327.30 29.71 2010-11-24 10:58:02.000 328 33432.90 307.65 2327.33 29.71 2010-11-24 10:58:03.000 328 33432.95 307.66 2327.28 29.71 2010-11-24 10:58:04.000 328 33432.91 307.64 2327.18 29.71 2010-11-24 10:58:05.000 328 33432.89 307.57 2327.28 29.71 2010-11-24 10:58:06.000 328 33432.86 307.64 2327.31 29.71 2010-11-24 10:58:07.000 328 33432.88 307.64 2327.38 29.71 2010-11-24 10:58:08.000 328 33432.82 307.65 2327.26 29.71 2010-11-24 10:58:09.000 328 33432.67 307.69 2327.22 29.71 2010-11-24 10:58:10.000 328 33432.64 307.69 2327.22 29.71 2010-11-24 10:58:11.000 328 33432.68 307.71 2327.22 29.71 2010-11-24 10:58:12.000 328 33432.67 307.74 2327.27 29.71 2010-11-24 10:58:13.000 328 33432.60 307.79 2327.20 29.71 2010-11-24 10:58:14.000 328 33432.70 307.78 2327.27 29.70 2010-11-24 10:58:15.000 328 33432.58 307.81 2327.33 29.70 2010-11-24 10:58:16.000 328 33432.55 307.82 2327.34 29.70 2010-11-24 10:58:17.000 328 33432.58 307.88 2327.32 29.70 2010-11-24 10:58:18.000 328 33432.51 307.88 2327.27 29.70 2010-11-24 10:58:19.000 328 33432.59 307.86 2327.36 29.70 2010-11-24 10:58:20.000 328 33432.52 307.86 2327.33 29.70 2010-11-24 10:58:21.000 328 33432.46 307.84 2327.40 29.70 2010-11-24 10:58:22.000 328 33432.51 307.83 2327.36 29.70 2010-11-24 10:58:23.000 328 33432.53 307.83 2327.36 29.70 2010-11-24 10:58:24.000 328 33432.55 307.82 2327.39 29.70 2010-11-24 10:58:25.000 328 33432.65 307.78 2327.40 29.70 2010-11-24 10:58:26.000 328 33432.67 307.76 2327.37 29.70 2010-11-24 10:58:27.000 328 33432.67 307.69 2327.39 29.70 2010-11-24 10:58:28.000 328 33432.58 307.74 2327.33 29.70 2010-11-24 10:58:29.000 328 33432.66 307.71 2327.38 29.70 2010-11-24 10:58:30.000 328 33432.70 307.70 2327.49 29.70 2010-11-24 10:58:31.000 328 33432.65 307.68 2327.40 29.70 2010-11-24 10:58:32.000 328 33432.50 307.72 2327.31 29.70 2010-11-24 10:58:33.000 328 33432.57 307.73 2327.34 29.70 2010-11-24 10:58:34.000 328 33432.45 307.72 2327.36 29.70 2010-11-24 10:58:35.000 328 33432.46 307.71 2327.36 29.70 2010-11-24 10:58:36.000 328 33432.48 307.69 2327.33 29.70 2010-11-24 10:58:37.000 328 33432.35 307.73 2327.34 29.70 2010-11-24 10:58:38.000 328 33432.40 307.76 2327.37 29.70 2010-11-24 10:58:39.000 328 33432.43 307.78 2327.40 29.70 2010-11-24 10:58:40.000 328 33432.30 307.75 2327.37 29.70 2010-11-24 10:58:41.000 328 33432.20 307.82 2327.31 29.70 2010-11-24 10:58:42.000 328 33432.25 307.83 2327.36 29.70 2010-11-24 10:58:43.000 328 33432.26 307.83 2327.36 29.70 2010-11-24 10:58:44.000 328 33432.16 307.88 2327.34 29.70 2010-11-24 10:58:45.000 328 33432.22 307.93 2327.37 29.70 2010-11-24 10:58:46.000 328 33432.14 307.93 2327.34 29.70 2010-11-24 10:58:47.000 328 33432.22 307.97 2327.37 29.70 2010-11-24 10:58:48.000 328 33432.17 307.99 2327.47 29.70 2010-11-24 10:58:49.000 328 33432.23 307.97 2327.42 29.70 2010-11-24 10:58:50.000 328 33432.10 307.97 2327.41 29.70 2010-11-24 10:58:51.000 328 33432.28 307.94 2327.43 29.70 2010-11-24 10:58:52.000 328 33432.16 307.94 2327.51 29.70 2010-11-24 10:58:53.000 328 33432.17 307.91 2327.45 29.70 2010-11-24 10:58:54.000 328 33432.20 307.88 2327.52 29.70 2010-11-24 10:58:55.000 328 33432.23 307.87 2327.53 29.70 2010-11-24 10:58:56.000 328 33432.20 307.86 2327.50 29.70 2010-11-24 10:58:57.000 328 33432.44 307.82 2327.44 29.70 2010-11-24 10:58:58.000 328 33432.33 307.80 2327.45 29.70 2010-11-24 10:58:59.000 328 33432.40 307.71 2327.45 29.70 2010-11-24 10:59:00.000 328 33432.41 307.67 2327.46 29.70 2010-11-24 10:59:01.000 328 33432.41 307.66 2327.44 29.70 2010-11-24 10:59:02.000 328 33432.32 307.66 2327.44 29.70 2010-11-24 10:59:03.000 328 33432.36 307.63 2327.47 29.70 2010-11-24 10:59:04.000 328 33432.32 307.62 2327.47 29.70 2010-11-24 10:59:05.000 328 33432.30 307.63 2327.42 29.70 2010-11-24 10:59:06.000 328 33432.30 307.60 2327.40 29.70 2010-11-24 10:59:07.000 328 33432.21 307.59 2327.44 29.70 2010-11-24 10:59:08.000 328 33432.30 307.62 2327.41 29.70 2010-11-24 10:59:09.000 328 33432.09 307.69 2327.42 29.70 2010-11-24 10:59:10.000 328 33432.12 307.70 2327.36 29.70 2010-11-24 10:59:11.000 328 33432.18 307.67 2327.41 29.70 2010-11-24 10:59:12.000 328 33432.23 307.65 2327.40 29.70 2010-11-24 10:59:13.000 328 33432.13 307.69 2327.35 29.70 2010-11-24 10:59:14.000 328 33432.23 307.71 2327.47 29.70 2010-11-24 10:59:15.000 328 33432.20 307.76 2327.41 29.70 2010-11-24 10:59:16.000 328 33432.15 307.74 2327.38 29.70 2010-11-24 10:59:17.000 328 33432.26 307.71 2327.40 29.70 2010-11-24 10:59:18.000 328 33432.21 307.73 2327.37 29.70 2010-11-24 10:59:19.000 328 33432.19 307.70 2327.33 29.70 2010-11-24 10:59:20.000 328 33432.28 307.75 2327.42 29.70 2010-11-24 10:59:21.000 328 33432.23 307.69 2327.44 29.70 2010-11-24 10:59:22.000 328 33432.28 307.67 2327.39 29.70 2010-11-24 10:59:23.000 328 33432.39 307.69 2327.43 29.70 2010-11-24 10:59:24.000 328 33432.27 307.70 2327.36 29.70 2010-11-24 10:59:25.000 328 33432.20 307.67 2327.40 29.70 2010-11-24 10:59:26.000 328 33432.18 307.64 2327.45 29.70 2010-11-24 10:59:27.000 328 33432.33 307.62 2327.36 29.70 2010-11-24 10:59:28.000 328 33432.20 307.61 2327.33 29.70 2010-11-24 10:59:29.000 328 33432.23 307.68 2327.30 29.70 2010-11-24 10:59:30.000 328 33432.24 307.62 2327.38 29.70 2010-11-24 10:59:31.000 328 33432.15 307.65 2327.42 29.70 2010-11-24 10:59:32.000 328 33432.25 307.67 2327.27 29.70 2010-11-24 10:59:33.000 328 33432.13 307.67 2327.24 29.70 2010-11-24 10:59:34.000 328 33432.22 307.65 2327.30 29.70 2010-11-24 10:59:35.000 328 33432.22 307.61 2327.29 29.70 2010-11-24 10:59:36.000 328 33432.21 307.65 2327.25 29.70 2010-11-24 10:59:37.000 328 33432.19 307.62 2327.31 29.70 2010-11-24 10:59:38.000 328 33432.27 307.59 2327.28 29.70 2010-11-24 10:59:39.000 328 33432.32 307.60 2327.31 29.70 2010-11-24 10:59:40.000 328 33432.19 307.60 2327.33 29.70 2010-11-24 10:59:41.000 328 33432.17 307.59 2327.27 29.70 2010-11-24 10:59:42.000 328 33432.15 307.58 2327.28 29.70 2010-11-24 10:59:43.000 328 33432.15 307.56 2327.30 29.70 2010-11-24 10:59:44.000 328 33432.19 307.57 2327.28 29.70 2010-11-24 10:59:45.000 328 33432.20 307.60 2327.27 29.70 2010-11-24 10:59:46.000 328 33432.07 307.57 2327.24 29.70 2010-11-24 10:59:47.000 328 33432.15 307.57 2327.33 29.70 2010-11-24 10:59:48.000 328 33432.20 307.57 2327.27 29.70 2010-11-24 10:59:49.000 328 33432.19 307.55 2327.27 29.70 2010-11-24 10:59:50.000 328 33432.10 307.54 2327.27 29.70 2010-11-24 10:59:51.000 328 33432.05 307.52 2327.25 29.70 2010-11-24 10:59:52.000 328 33432.25 307.51 2327.30 29.70 2010-11-24 10:59:53.000 328 33432.20 307.56 2327.32 29.70 2010-11-24 10:59:54.000 328 33432.16 307.54 2327.22 29.70 2010-11-24 10:59:55.000 328 33432.18 307.55 2327.28 29.70 2010-11-24 10:59:56.000 328 33432.23 307.54 2327.19 29.70 2010-11-24 10:59:57.000 328 33432.27 307.50 2327.21 29.70 2010-11-24 10:59:58.000 328 33432.15 307.50 2327.20 29.70 2010-11-24 10:59:59.000 328 33432.13 307.54 2327.16 29.70 2010-11-24 11:00:00.000 328 33432.13 307.55 2327.21 29.70 2010-11-24 11:00:01.000 328 33432.08 307.53 2327.21 29.70 2010-11-24 11:00:02.000 328 33432.24 307.53 2327.22 29.70 2010-11-24 11:00:03.000 328 33432.04 307.56 2327.14 29.70 2010-11-24 11:00:04.000 328 33432.08 307.57 2327.18 29.70 2010-11-24 11:00:05.000 328 33432.18 307.58 2327.22 29.70 2010-11-24 11:00:06.000 328 33432.14 307.55 2327.15 29.70 2010-11-24 11:00:07.000 328 33432.06 307.54 2327.13 29.70 2010-11-24 11:00:08.000 328 33432.23 307.61 2327.17 29.70 2010-11-24 11:00:09.000 328 33432.14 307.57 2327.15 29.70 2010-11-24 11:00:10.000 328 33432.19 307.57 2327.21 29.70 2010-11-24 11:00:11.000 328 33432.17 307.55 2327.15 29.70 2010-11-24 11:00:12.000 328 33432.11 307.50 2327.21 29.70 2010-11-24 11:00:13.000 328 33432.15 307.48 2327.16 29.70 2010-11-24 11:00:14.000 328 33432.31 307.44 2327.19 29.70 2010-11-24 11:00:15.000 328 33432.23 307.44 2327.19 29.70 2010-11-24 11:00:16.000 328 33432.21 307.41 2327.22 29.70 2010-11-24 11:00:17.000 328 33432.36 307.40 2327.12 29.70 2010-11-24 11:00:18.000 328 33432.31 307.39 2327.11 29.70 2010-11-24 11:00:19.000 328 33432.14 307.36 2327.15 29.70 2010-11-24 11:00:20.000 328 33432.28 307.36 2327.10 29.70 2010-11-24 11:00:21.000 328 33432.25 307.31 2327.12 29.70 2010-11-24 11:00:22.000 328 33432.24 307.29 2327.11 29.70 2010-11-24 11:00:23.000 328 33432.28 307.35 2327.02 29.70 2010-11-24 11:00:24.000 328 33432.29 307.36 2327.01 29.70 2010-11-24 11:00:25.000 328 33432.26 307.31 2327.02 29.70 2010-11-24 11:00:26.000 328 33432.19 307.35 2327.10 29.70 2010-11-24 11:00:27.000 328 33432.27 307.31 2327.11 29.70 2010-11-24 11:00:28.000 328 33432.16 307.35 2327.02 29.70 2010-11-24 11:00:29.000 328 33432.22 307.34 2326.99 29.70 2010-11-24 11:00:30.000 328 33432.29 307.33 2327.01 29.70 2010-11-24 11:00:31.000 328 33432.17 307.34 2326.95 29.70 2010-11-24 11:00:32.000 328 33432.24 307.34 2327.09 29.70 2010-11-24 11:00:33.000 328 33432.29 307.33 2327.03 29.70 2010-11-24 11:00:34.000 328 33432.15 307.33 2327.03 29.70 2010-11-24 11:00:35.000 328 33432.30 307.31 2326.92 29.70 2010-11-24 11:00:36.000 328 33432.33 307.31 2327.02 29.70 2010-11-24 11:00:37.000 328 33432.21 307.31 2326.97 29.70 2010-11-24 11:00:38.000 328 33432.24 307.30 2326.93 29.70 2010-11-24 11:00:39.000 328 33432.36 307.18 2326.93 29.70 2010-11-24 11:00:40.000 328 33432.28 307.15 2326.92 29.70 2010-11-24 11:00:41.000 328 33432.39 307.21 2326.93 29.70 2010-11-24 11:00:42.000 328 33432.37 307.13 2326.91 29.70 2010-11-24 11:00:43.000 328 33432.33 307.15 2326.89 29.70 2010-11-24 11:00:44.000 328 33432.33 307.13 2326.89 29.70 2010-11-24 11:00:45.000 328 33432.35 307.14 2326.87 29.70 2010-11-24 11:00:46.000 328 33432.27 307.14 2326.89 29.70 2010-11-24 11:00:47.000 328 33432.29 307.13 2326.87 29.70 2010-11-24 11:00:48.000 328 33432.27 307.12 2326.92 29.70 2010-11-24 11:00:49.000 328 33432.24 307.14 2326.74 29.70 2010-11-24 11:00:50.000 328 33432.31 307.17 2326.85 29.70 2010-11-24 11:00:51.000 328 33432.36 307.15 2326.86 29.70 2010-11-24 11:00:52.000 328 33432.20 307.15 2326.82 29.70 2010-11-24 11:00:53.000 328 33432.20 307.15 2326.86 29.70 2010-11-24 11:00:54.000 328 33432.26 307.20 2326.70 29.70 2010-11-24 11:00:55.000 328 33432.28 307.19 2326.80 29.70 2010-11-24 11:00:56.000 328 33432.28 307.20 2326.80 29.70 2010-11-24 11:00:57.000 328 33432.14 307.19 2326.74 29.70 2010-11-24 11:00:58.000 328 33432.16 307.18 2326.71 29.70 2010-11-24 11:00:59.000 328 33432.21 307.22 2326.80 29.70 2010-11-24 11:01:00.000 328 33432.26 307.17 2326.78 29.70 2010-11-24 11:01:01.000 328 33432.19 307.18 2326.77 29.70 2010-11-24 11:01:02.000 328 33432.23 307.18 2326.79 29.70 2010-11-24 11:01:03.000 328 33432.19 307.20 2326.75 29.70 2010-11-24 11:01:04.000 328 33432.22 307.18 2326.76 29.70 2010-11-24 11:01:05.000 328 33432.17 307.20 2326.81 29.70 2010-11-24 11:01:06.000 328 33432.17 307.21 2326.78 29.70 2010-11-24 11:01:07.000 328 33432.08 307.21 2326.80 29.70 2010-11-24 11:01:08.000 328 33432.11 307.18 2326.74 29.70 2010-11-24 11:01:09.000 328 33432.11 307.19 2326.72 29.70 2010-11-24 11:01:10.000 328 33432.07 307.21 2326.78 29.70 2010-11-24 11:01:11.000 328 33432.02 307.24 2326.65 29.70 2010-11-24 11:01:12.000 328 33431.99 307.23 2326.67 29.70 2010-11-24 11:01:13.000 328 33432.00 307.25 2326.73 29.70 2010-11-24 11:01:14.000 328 33432.01 307.22 2326.70 29.70 2010-11-24 11:01:15.000 328 33431.81 307.28 2326.78 29.70 2010-11-24 11:01:16.000 328 33431.97 307.23 2326.75 29.70 2010-11-24 11:01:17.000 328 33431.88 307.30 2326.71 29.70 2010-11-24 11:01:18.000 328 33431.89 307.25 2326.72 29.70 2010-11-24 11:01:19.000 328 33431.81 307.25 2326.75 29.70 2010-11-24 11:01:20.000 328 33431.83 307.29 2326.83 29.70 2010-11-24 11:01:21.000 328 33431.89 307.30 2326.75 29.70 2010-11-24 11:01:22.000 328 33431.79 307.34 2326.77 29.70 2010-11-24 11:01:23.000 328 33431.68 307.34 2326.76 29.70 2010-11-24 11:01:24.000 328 33431.73 307.36 2326.80 29.70 2010-11-24 11:01:25.000 328 33431.62 307.33 2326.78 29.70 2010-11-24 11:01:26.000 328 33431.58 307.35 2326.88 29.70 2010-11-24 11:01:27.000 328 33431.71 307.38 2326.84 29.70 2010-11-24 11:01:28.000 328 33431.58 307.38 2326.84 29.70 2010-11-24 11:01:29.000 328 33431.64 307.39 2326.85 29.70 2010-11-24 11:01:30.000 328 33431.59 307.42 2326.83 29.70 2010-11-24 11:01:31.000 328 33431.58 307.44 2326.87 29.70 2010-11-24 11:01:32.000 328 33431.45 307.42 2326.87 29.70 2010-11-24 11:01:33.000 328 33431.45 307.42 2326.83 29.70 2010-11-24 11:01:34.000 328 33431.46 307.42 2326.80 29.70 2010-11-24 11:01:35.000 328 33431.45 307.45 2326.91 29.70 2010-11-24 11:01:36.000 328 33431.42 307.46 2326.87 29.70 2010-11-24 11:01:37.000 328 33431.42 307.49 2326.88 29.70 2010-11-24 11:01:38.000 328 33431.32 307.56 2326.91 29.70 2010-11-24 11:01:39.000 328 33431.36 307.50 2326.96 29.70 2010-11-24 11:01:40.000 328 33431.23 307.49 2326.93 29.70 2010-11-24 11:01:41.000 328 33431.18 307.54 2326.95 29.70 2010-11-24 11:01:42.000 328 33431.25 307.56 2327.03 29.70 2010-11-24 11:01:43.000 328 33431.17 307.58 2326.98 29.70 2010-11-24 11:01:44.000 328 33431.19 307.58 2326.98 29.70 2010-11-24 11:01:45.000 328 33431.12 307.64 2327.05 29.70 2010-11-24 11:01:46.000 328 33430.98 307.62 2327.08 29.70 2010-11-24 11:01:47.000 328 33431.01 307.65 2326.97 29.70 2010-11-24 11:01:48.000 328 33431.09 307.65 2327.03 29.70 2010-11-24 11:01:49.000 328 33431.01 307.64 2327.02 29.70 2010-11-24 11:01:50.000 328 33430.86 307.65 2326.96 29.70 2010-11-24 11:01:51.000 328 33430.96 307.70 2326.99 29.70 2010-11-24 11:01:52.000 328 33430.90 307.71 2327.04 29.70 2010-11-24 11:01:53.000 328 33430.92 307.69 2327.01 29.70 2010-11-24 11:01:54.000 328 33430.92 307.68 2327.06 29.70 2010-11-24 11:01:55.000 328 33430.85 307.71 2327.11 29.70 2010-11-24 11:01:56.000 328 33430.83 307.69 2327.09 29.70 2010-11-24 11:01:57.000 328 33430.80 307.68 2327.11 29.70 2010-11-24 11:01:58.000 328 33430.79 307.66 2327.08 29.70 2010-11-24 11:01:59.000 328 33430.77 307.67 2327.09 29.70 2010-11-24 11:02:00.000 328 33430.75 307.71 2327.11 29.70 2010-11-24 11:02:01.000 328 33430.79 307.66 2327.16 29.70 2010-11-24 11:02:02.000 328 33430.78 307.67 2327.18 29.70 2010-11-24 11:02:03.000 328 33430.75 307.65 2327.13 29.70 2010-11-24 11:02:04.000 328 33430.69 307.65 2327.09 29.70 2010-11-24 11:02:05.000 328 33430.68 307.66 2327.12 29.70 2010-11-24 11:02:06.000 328 33430.74 307.60 2327.12 29.70 2010-11-24 11:02:07.000 328 33430.67 307.58 2327.13 29.70 2010-11-24 11:02:08.000 328 33430.59 307.59 2327.18 29.70 2010-11-24 11:02:09.000 328 33430.69 307.61 2327.26 29.70 2010-11-24 11:02:10.000 328 33430.51 307.63 2327.28 29.70 2010-11-24 11:02:11.000 328 33430.49 307.60 2327.30 29.70 2010-11-24 11:02:12.000 328 33430.44 307.59 2327.21 29.70 2010-11-24 11:02:13.000 328 33430.39 307.66 2327.23 29.70 2010-11-24 11:02:14.000 328 33430.43 307.60 2327.27 29.70 2010-11-24 11:02:15.000 328 33430.29 307.65 2327.20 29.70 2010-11-24 11:02:16.000 328 33430.29 307.67 2327.21 29.70 2010-11-24 11:02:17.000 328 33430.35 307.69 2327.30 29.70 2010-11-24 11:02:18.000 328 33430.28 307.72 2327.25 29.70 2010-11-24 11:02:19.000 328 33430.24 307.72 2327.33 29.70 2010-11-24 11:02:20.000 328 33430.21 307.73 2327.22 29.70 2010-11-24 11:02:21.000 328 33430.21 307.75 2327.30 29.70 2010-11-24 11:02:22.000 328 33430.15 307.77 2327.28 29.70 2010-11-24 11:02:23.000 328 33430.18 307.77 2327.31 29.70 2010-11-24 11:02:24.000 328 33430.19 307.79 2327.28 29.70 2010-11-24 11:02:25.000 328 33430.12 307.70 2327.32 29.70 2010-11-24 11:02:26.000 328 33430.11 307.81 2327.36 29.70 2010-11-24 11:02:27.000 328 33430.14 307.75 2327.35 29.70 2010-11-24 11:02:28.000 328 33430.15 307.76 2327.37 29.70 2010-11-24 11:02:29.000 328 33430.05 307.76 2327.31 29.70 2010-11-24 11:02:30.000 328 33430.04 307.76 2327.36 29.70 2010-11-24 11:02:31.000 328 33429.92 307.80 2327.42 29.70 2010-11-24 11:02:32.000 328 33429.96 307.73 2327.33 29.70 2010-11-24 11:02:33.000 328 33429.96 307.69 2327.41 29.70 2010-11-24 11:02:34.000 328 33429.99 307.74 2327.37 29.70 2010-11-24 11:02:35.000 328 33429.98 307.69 2327.38 29.70 2010-11-24 11:02:36.000 328 33430.04 307.71 2327.39 29.70 2010-11-24 11:02:37.000 328 33429.91 307.67 2327.37 29.70 2010-11-24 11:02:38.000 328 33429.96 307.69 2327.42 29.70 2010-11-24 11:02:39.000 328 33429.86 307.69 2327.42 29.70 2010-11-24 11:02:40.000 328 33429.96 307.69 2327.39 29.70 2010-11-24 11:02:41.000 328 33429.86 307.64 2327.43 29.70 2010-11-24 11:02:42.000 328 33429.97 307.62 2327.44 29.70 2010-11-24 11:02:43.000 328 33429.97 307.66 2327.31 29.70 2010-11-24 11:02:44.000 328 33429.93 307.68 2327.39 29.70 2010-11-24 11:02:45.000 328 33429.94 307.60 2327.48 29.70 2010-11-24 11:02:46.000 328 33429.84 307.61 2327.42 29.70 2010-11-24 11:02:47.000 328 33429.78 307.61 2327.43 29.70 2010-11-24 11:02:48.000 328 33429.75 307.63 2327.42 29.70 2010-11-24 11:02:49.000 328 33429.71 307.64 2327.42 29.70 2010-11-24 11:02:50.000 328 33429.69 307.67 2327.45 29.70 2010-11-24 11:02:51.000 328 33429.66 307.67 2327.37 29.70 2010-11-24 11:02:52.000 328 33429.60 307.64 2327.47 29.70 2010-11-24 11:02:53.000 328 33429.59 307.67 2327.49 29.70 2010-11-24 11:02:54.000 328 33429.54 307.69 2327.40 29.70 2010-11-24 11:02:55.000 328 33429.50 307.71 2327.46 29.70 2010-11-24 11:02:56.000 328 33429.50 307.70 2327.41 29.70 2010-11-24 11:02:57.000 328 33429.47 307.76 2327.42 29.70 2010-11-24 11:02:58.000 328 33429.41 307.79 2327.53 29.70 2010-11-24 11:02:59.000 328 33429.28 307.75 2327.51 29.70 2010-11-24 11:03:00.000 328 33429.36 307.75 2327.45 29.70 2010-11-24 11:03:01.000 328 33429.35 307.76 2327.52 29.70 2010-11-24 11:03:02.000 328 33429.40 307.75 2327.54 29.70 2010-11-24 11:03:03.000 328 33429.34 307.75 2327.47 29.70 2010-11-24 11:03:04.000 328 33429.29 307.73 2327.61 29.70 2010-11-24 11:03:05.000 328 33429.28 307.74 2327.51 29.70 2010-11-24 11:03:06.000 328 33429.34 307.80 2327.56 29.70 2010-11-24 11:03:07.000 328 33429.31 307.78 2327.52 29.70 2010-11-24 11:03:08.000 328 33429.35 307.76 2327.53 29.70 2010-11-24 11:03:09.000 328 33429.19 307.82 2327.66 29.70 2010-11-24 11:03:10.000 328 33429.13 307.74 2327.61 29.70 2010-11-24 11:03:11.000 328 33429.15 307.77 2327.57 29.70 2010-11-24 11:03:12.000 328 33429.18 307.81 2327.59 29.70 2010-11-24 11:03:13.000 328 33429.09 307.80 2327.66 29.70 2010-11-24 11:03:14.000 328 33428.95 307.80 2327.57 29.70 2010-11-24 11:03:15.000 328 33428.95 307.78 2327.61 29.70 2010-11-24 11:03:16.000 328 33429.05 307.77 2327.59 29.70 2010-11-24 11:03:17.000 328 33428.97 307.80 2327.57 29.70 2010-11-24 11:03:18.000 328 33429.01 307.85 2327.64 29.70 2010-11-24 11:03:19.000 328 33428.93 307.83 2327.65 29.70 2010-11-24 11:03:20.000 328 33428.79 307.86 2327.71 29.70 2010-11-24 11:03:21.000 328 33428.84 307.91 2327.61 29.70 2010-11-24 11:03:22.000 328 33428.82 307.90 2327.70 29.70 2010-11-24 11:03:23.000 328 33428.86 307.90 2327.65 29.70 2010-11-24 11:03:24.000 328 33428.76 307.96 2327.61 29.70 2010-11-24 11:03:25.000 328 33428.72 307.95 2327.74 29.70 2010-11-24 11:03:26.000 328 33428.66 307.94 2327.83 29.70 2010-11-24 11:03:27.000 328 33428.63 308.02 2327.69 29.70 2010-11-24 11:03:28.000 328 33428.69 307.97 2327.80 29.70 2010-11-24 11:03:29.000 328 33428.57 307.95 2327.84 29.70 2010-11-24 11:03:30.000 328 33428.56 307.97 2327.69 29.70 2010-11-24 11:03:31.000 328 33428.57 308.07 2327.74 29.70 2010-11-24 11:03:32.000 328 33428.59 308.05 2327.83 29.70 2010-11-24 11:03:33.000 328 33428.48 308.03 2327.75 29.70 2010-11-24 11:03:34.000 328 33428.48 308.03 2327.78 29.70 2010-11-24 11:03:35.000 328 33428.47 308.01 2327.83 29.70 2010-11-24 11:03:36.000 328 33428.50 308.02 2327.84 29.70 2010-11-24 11:03:37.000 328 33428.42 308.04 2327.84 29.70 2010-11-24 11:03:38.000 328 33428.45 308.01 2327.82 29.70 2010-11-24 11:03:39.000 328 33428.39 307.94 2327.80 29.70 2010-11-24 11:03:40.000 328 33428.42 308.00 2327.83 29.70 2010-11-24 11:03:41.000 328 33428.40 307.99 2327.87 29.70 2010-11-24 11:03:42.000 328 33428.38 307.93 2327.93 29.70 2010-11-24 11:03:43.000 328 33428.39 307.91 2327.83 29.70 2010-11-24 11:03:44.000 328 33428.28 307.94 2327.94 29.70 2010-11-24 11:03:45.000 328 33428.30 307.88 2327.93 29.70 2010-11-24 11:03:46.000 328 33428.17 307.93 2327.84 29.70 2010-11-24 11:03:47.000 328 33428.20 307.91 2327.90 29.70 2010-11-24 11:03:48.000 328 33428.22 307.89 2327.95 29.70 2010-11-24 11:03:49.000 328 33428.17 307.92 2327.87 29.70 2010-11-24 11:03:50.000 328 33428.16 307.93 2327.93 29.70 2010-11-24 11:03:51.000 328 33427.98 308.00 2327.88 29.70 2010-11-24 11:03:52.000 328 33427.96 308.02 2327.94 29.70 2010-11-24 11:03:53.000 328 33428.01 308.02 2327.92 29.70 2010-11-24 11:03:54.000 328 33427.91 308.05 2328.00 29.70 2010-11-24 11:03:55.000 328 33427.88 308.07 2327.90 29.70 2010-11-24 11:03:56.000 328 33427.88 308.08 2328.02 29.70 2010-11-24 11:03:57.000 328 33427.71 308.06 2327.93 29.70 2010-11-24 11:03:58.000 328 33427.76 308.11 2328.02 29.70 2010-11-24 11:03:59.000 328 33427.69 308.11 2327.99 29.70 2010-11-24 11:04:00.000 328 33427.68 308.12 2328.07 29.70 2010-11-24 11:04:01.000 328 33427.68 308.19 2328.03 29.70 2010-11-24 11:04:02.000 328 33427.67 308.22 2328.02 29.70 2010-11-24 11:04:03.000 328 33427.60 308.19 2328.15 29.70 2010-11-24 11:04:04.000 328 33427.71 308.19 2328.14 29.70 2010-11-24 11:04:05.000 328 33427.64 308.18 2328.15 29.70 2010-11-24 11:04:06.000 328 33427.70 308.16 2328.07 29.70 2010-11-24 11:04:07.000 328 33427.67 308.14 2328.02 29.70 2010-11-24 11:04:08.000 328 33427.64 308.17 2328.16 29.70 2010-11-24 11:04:09.000 328 33427.64 308.11 2328.17 29.70 2010-11-24 11:04:10.000 328 33427.55 308.12 2328.14 29.70 2010-11-24 11:04:11.000 328 33427.61 308.13 2328.11 29.70 2010-11-24 11:04:12.000 328 33427.57 308.11 2328.07 29.70 2010-11-24 11:04:13.000 328 33427.54 308.11 2328.16 29.70 2010-11-24 11:04:14.000 328 33427.49 308.16 2328.21 29.70 2010-11-24 11:04:15.000 328 33427.45 308.13 2328.16 29.70 2010-11-24 11:04:16.000 328 33427.42 308.12 2328.24 29.70 2010-11-24 11:04:17.000 328 33427.38 308.14 2328.20 29.70 2010-11-24 11:04:18.000 328 33427.35 308.14 2328.24 29.70 2010-11-24 11:04:19.000 328 33427.38 308.10 2328.20 29.70 2010-11-24 11:04:20.000 328 33427.32 308.10 2328.21 29.70 2010-11-24 11:04:21.000 328 33427.25 308.11 2328.20 29.70 2010-11-24 11:04:22.000 328 33427.26 308.14 2328.23 29.70 2010-11-24 11:04:23.000 328 33427.32 308.11 2328.21 29.70 2010-11-24 11:04:24.000 328 33427.21 308.14 2328.26 29.70 2010-11-24 11:04:25.000 328 33427.24 308.15 2328.23 29.70 2010-11-24 11:04:26.000 328 33427.32 308.14 2328.22 29.70 2010-11-24 11:04:27.000 328 33427.14 308.10 2328.15 29.70 2010-11-24 11:04:28.000 328 33427.15 308.09 2328.23 29.70 2010-11-24 11:04:29.000 328 33427.21 308.10 2328.27 29.70 2010-11-24 11:04:30.000 328 33427.27 308.16 2328.24 29.70 2010-11-24 11:04:31.000 328 33427.12 308.08 2328.32 29.70 2010-11-24 11:04:32.000 328 33427.07 308.06 2328.23 29.70 2010-11-24 11:04:33.000 328 33427.15 308.08 2328.26 29.70 2010-11-24 11:04:34.000 328 33427.11 308.07 2328.30 29.70 2010-11-24 11:04:35.000 328 33427.11 308.03 2328.27 29.70 2010-11-24 11:04:36.000 328 33427.10 308.04 2328.33 29.70 2010-11-24 11:04:37.000 328 33427.08 308.02 2328.30 29.70 2010-11-24 11:04:38.000 328 33427.08 308.03 2328.29 29.70 2010-11-24 11:04:39.000 328 33427.09 308.05 2328.29 29.70 2010-11-24 11:04:40.000 328 33427.08 308.00 2328.36 29.70 2010-11-24 11:04:41.000 328 33427.06 308.00 2328.42 29.70 2010-11-24 11:04:42.000 328 33427.08 307.97 2328.40 29.70 2010-11-24 11:04:43.000 328 33427.04 307.96 2328.38 29.70 2010-11-24 11:04:44.000 328 33427.00 307.95 2328.30 29.70 2010-11-24 11:04:45.000 328 33426.91 307.94 2328.29 29.70 2010-11-24 11:04:46.000 328 33427.03 307.94 2328.24 29.70 2010-11-24 11:04:47.000 328 33427.00 307.95 2328.25 29.70 2010-11-24 11:04:48.000 328 33427.02 307.93 2328.29 29.70 2010-11-24 11:04:49.000 328 33426.97 307.92 2328.29 29.70 2010-11-24 11:04:50.000 328 33426.89 307.92 2328.28 29.70 2010-11-24 11:04:51.000 328 33426.86 307.95 2328.28 29.70 2010-11-24 11:04:52.000 328 33426.95 307.89 2328.23 29.70 2010-11-24 11:04:53.000 328 33426.83 307.91 2328.29 29.70 2010-11-24 11:04:54.000 328 33426.87 307.99 2328.30 29.70 2010-11-24 11:04:55.000 328 33426.78 307.97 2328.27 29.70 2010-11-24 11:04:56.000 328 33426.75 308.00 2328.32 29.70 2010-11-24 11:04:57.000 328 33426.79 307.99 2328.37 29.70 2010-11-24 11:04:58.000 328 33426.67 307.97 2328.30 29.70 2010-11-24 11:04:59.000 328 33426.74 307.97 2328.31 29.70 2010-11-24 11:05:00.000 328 33426.75 308.01 2328.29 29.70 2010-11-24 11:05:01.000 328 33426.69 308.04 2328.32 29.70 2010-11-24 11:05:02.000 328 33426.80 308.01 2328.30 29.70 2010-11-24 11:05:03.000 328 33426.59 308.05 2328.35 29.70 2010-11-24 11:05:04.000 328 33426.66 308.03 2328.33 29.70 2010-11-24 11:05:05.000 328 33426.75 308.03 2328.34 29.70 2010-11-24 11:05:06.000 328 33426.59 308.02 2328.31 29.70 2010-11-24 11:05:07.000 328 33426.52 308.02 2328.38 29.70 2010-11-24 11:05:08.000 328 33426.64 308.03 2328.35 29.70 2010-11-24 11:05:09.000 328 33426.41 308.05 2328.36 29.70 2010-11-24 11:05:10.000 328 33426.44 308.00 2328.41 29.70 2010-11-24 11:05:11.000 328 33426.58 308.00 2328.35 29.70 2010-11-24 11:05:12.000 328 33426.50 308.02 2328.38 29.70 2010-11-24 11:05:13.000 328 33426.42 308.06 2328.27 29.70 2010-11-24 11:05:14.000 328 33426.44 308.02 2328.41 29.70 2010-11-24 11:05:15.000 328 33426.43 308.00 2328.38 29.70 2010-11-24 11:05:16.000 328 33426.41 308.01 2328.41 29.70 2010-11-24 11:05:17.000 328 33426.23 308.02 2328.39 29.70 2010-11-24 11:05:18.000 328 33426.24 308.00 2328.43 29.70 2010-11-24 11:05:19.000 328 33426.32 308.07 2328.44 29.70 2010-11-24 11:05:20.000 328 33426.16 308.06 2328.42 29.70 2010-11-24 11:05:21.000 328 33426.19 308.10 2328.38 29.70 2010-11-24 11:05:22.000 328 33426.21 308.06 2328.47 29.70 2010-11-24 11:05:23.000 328 33426.26 308.04 2328.54 29.70 2010-11-24 11:05:24.000 328 33426.19 308.10 2328.49 29.70 2010-11-24 11:05:25.000 328 33426.21 308.13 2328.51 29.70 2010-11-24 11:05:26.000 328 33426.17 308.10 2328.51 29.70 2010-11-24 11:05:27.000 328 33426.03 308.11 2328.42 29.70 2010-11-24 11:05:28.000 328 33426.33 308.15 2328.55 29.70 2010-11-24 11:05:29.000 328 33426.13 308.17 2328.54 29.70 2010-11-24 11:05:30.000 328 33426.12 308.12 2328.55 29.70 2010-11-24 11:05:31.000 328 33426.12 308.11 2328.55 29.70 2010-11-24 11:05:32.000 328 33426.12 308.13 2328.57 29.70 2010-11-24 11:05:33.000 328 33426.03 308.11 2328.54 29.70 2010-11-24 11:05:34.000 328 33426.12 308.11 2328.50 29.70 2010-11-24 11:05:35.000 328 33426.02 308.06 2328.51 29.70 2010-11-24 11:05:36.000 328 33426.06 308.08 2328.48 29.70 2010-11-24 11:05:37.000 328 33426.00 308.08 2328.55 29.70 2010-11-24 11:05:38.000 328 33425.93 308.08 2328.58 29.70 2010-11-24 11:05:39.000 328 33425.81 308.05 2328.52 29.70 2010-11-24 11:05:40.000 328 33425.96 308.07 2328.60 29.70 2010-11-24 11:05:41.000 328 33425.86 308.08 2328.64 29.70 2010-11-24 11:05:42.000 328 33425.84 308.07 2328.58 29.70 2010-11-24 11:05:43.000 328 33425.75 308.08 2328.64 29.70 2010-11-24 11:05:44.000 328 33425.78 308.08 2328.61 29.70 2010-11-24 11:05:45.000 328 33425.84 308.13 2328.66 29.70 2010-11-24 11:05:46.000 328 33425.67 308.16 2328.61 29.70 2010-11-24 11:05:47.000 328 33425.67 308.19 2328.54 29.70 2010-11-24 11:05:48.000 328 33425.63 308.17 2328.58 29.70 2010-11-24 11:05:49.000 328 33425.64 308.15 2328.63 29.70 2010-11-24 11:05:50.000 328 33425.59 308.17 2328.64 29.70 2010-11-24 11:05:51.000 328 33425.67 308.13 2328.65 29.70 2010-11-24 11:05:52.000 328 33425.58 308.13 2328.63 29.70 2010-11-24 11:05:53.000 328 33425.65 308.11 2328.63 29.70 2010-11-24 11:05:54.000 328 33425.60 308.08 2328.72 29.70 2010-11-24 11:05:55.000 328 33425.65 308.06 2328.59 29.70 2010-11-24 11:05:56.000 328 33425.71 308.05 2328.75 29.70 2010-11-24 11:05:57.000 328 33425.64 307.99 2328.77 29.70 2010-11-24 11:05:58.000 328 33425.63 307.95 2328.64 29.70 2010-11-24 11:05:59.000 328 33425.69 307.97 2328.61 29.70 2010-11-24 11:06:00.000 328 33425.62 307.96 2328.73 29.70 2010-11-24 11:06:01.000 328 33425.57 307.97 2328.74 29.70 2010-11-24 11:06:02.000 328 33425.57 308.00 2328.63 29.70 2010-11-24 11:06:03.000 328 33425.63 307.94 2328.64 29.70 2010-11-24 11:06:04.000 328 33425.51 307.94 2328.70 29.70 2010-11-24 11:06:05.000 328 33425.45 307.94 2328.68 29.70 2010-11-24 11:06:06.000 328 33425.53 307.96 2328.72 29.70 2010-11-24 11:06:07.000 328 33425.46 307.98 2328.79 29.70 2010-11-24 11:06:08.000 328 33425.43 308.05 2328.74 29.70 2010-11-24 11:06:09.000 328 33425.32 308.03 2328.70 29.70 2010-11-24 11:06:10.000 328 33425.28 308.03 2328.73 29.70 2010-11-24 11:06:11.000 328 33425.30 308.06 2328.70 29.70 2010-11-24 11:06:12.000 328 33425.25 308.04 2328.73 29.70 2010-11-24 11:06:13.000 328 33425.31 308.10 2328.63 29.70 2010-11-24 11:06:14.000 328 33425.22 308.14 2328.68 29.70 2010-11-24 11:06:15.000 328 33425.21 308.15 2328.58 29.70 2010-11-24 11:06:16.000 328 33425.28 308.16 2328.64 29.70 2010-11-24 11:06:17.000 328 33425.17 308.13 2328.67 29.70 2010-11-24 11:06:18.000 328 33425.16 308.18 2328.78 29.70 2010-11-24 11:06:19.000 328 33425.09 308.13 2328.72 29.70 2010-11-24 11:06:20.000 328 33425.10 308.18 2328.65 29.70 2010-11-24 11:06:21.000 328 33425.08 308.19 2328.67 29.70 2010-11-24 11:06:22.000 328 33424.98 308.15 2328.78 29.70 2010-11-24 11:06:23.000 328 33424.99 308.20 2328.76 29.70 2010-11-24 11:06:24.000 328 33425.01 308.20 2328.74 29.70 2010-11-24 11:06:25.000 328 33425.00 308.18 2328.74 29.70 2010-11-24 11:06:26.000 328 33425.03 308.19 2328.76 29.70 2010-11-24 11:06:27.000 328 33424.95 308.21 2328.79 29.70 2010-11-24 11:06:28.000 328 33424.91 308.26 2328.67 29.70 2010-11-24 11:06:29.000 328 33424.96 308.25 2328.63 29.70 2010-11-24 11:06:30.000 328 33424.90 308.25 2328.73 29.70 2010-11-24 11:06:31.000 328 33424.87 308.24 2328.85 29.70 2010-11-24 11:06:32.000 328 33424.78 308.26 2328.80 29.70 2010-11-24 11:06:33.000 328 33424.87 308.24 2328.84 29.70 2010-11-24 11:06:34.000 328 33424.82 308.28 2328.78 29.70 2010-11-24 11:06:35.000 328 33424.84 308.30 2328.80 29.70 2010-11-24 11:06:36.000 328 33424.79 308.28 2328.87 29.70 2010-11-24 11:06:37.000 328 33424.81 308.25 2328.76 29.70 2010-11-24 11:06:38.000 328 33424.87 308.29 2328.78 29.70 2010-11-24 11:06:39.000 328 33424.75 308.28 2328.84 29.69 2010-11-24 11:06:40.000 328 33424.82 308.25 2328.77 29.70 2010-11-24 11:06:41.000 328 33424.79 308.24 2328.83 29.70 2010-11-24 11:06:42.000 328 33424.77 308.21 2328.79 29.70 2010-11-24 11:06:43.000 328 33424.81 308.17 2328.83 29.70 2010-11-24 11:06:44.000 328 33424.75 308.18 2328.83 29.69 2010-11-24 11:06:45.000 328 33424.81 308.15 2328.88 29.70 2010-11-24 11:06:46.000 328 33424.96 308.13 2328.80 29.70 2010-11-24 11:06:47.000 328 33424.87 308.12 2328.78 29.70 2010-11-24 11:06:48.000 328 33424.81 308.11 2328.80 29.69 2010-11-24 11:06:49.000 328 33424.81 308.09 2328.81 29.70 2010-11-24 11:06:50.000 328 33424.94 308.11 2328.83 29.70 2010-11-24 11:06:51.000 328 33424.76 308.06 2328.82 29.70 2010-11-24 11:06:52.000 328 33424.78 308.05 2328.81 29.70 2010-11-24 11:06:53.000 328 33424.83 308.02 2328.74 29.69 2010-11-24 11:06:54.000 328 33424.67 308.06 2328.80 29.70 2010-11-24 11:06:55.000 328 33424.73 308.02 2328.80 29.69 2010-11-24 11:06:56.000 328 33424.82 308.02 2328.79 29.70 2010-11-24 11:06:57.000 328 33424.67 308.00 2328.82 29.69 2010-11-24 11:06:58.000 328 33424.71 308.00 2328.86 29.70 2010-11-24 11:06:59.000 328 33424.73 308.01 2328.86 29.70 2010-11-24 11:07:00.000 328 33424.71 308.00 2328.76 29.70 2010-11-24 11:07:01.000 328 33424.68 308.01 2328.74 29.70 2010-11-24 11:07:02.000 328 33424.68 308.02 2328.78 29.70 2010-11-24 11:07:03.000 328 33424.60 308.04 2328.74 29.69 2010-11-24 11:07:04.000 328 33424.56 308.07 2328.81 29.70 2010-11-24 11:07:05.000 328 33424.62 308.04 2328.72 29.70 2010-11-24 11:07:06.000 328 33424.63 308.07 2328.85 29.69 2010-11-24 11:07:07.000 328 33424.63 308.07 2328.80 29.70 2010-11-24 11:07:08.000 328 33424.57 308.03 2328.73 29.70 2010-11-24 11:07:09.000 328 33424.61 308.07 2328.82 29.69 2010-11-24 11:07:10.000 328 33424.57 308.02 2328.78 29.70 2010-11-24 11:07:11.000 328 33424.66 308.06 2328.80 29.69 2010-11-24 11:07:12.000 328 33424.52 308.04 2328.79 29.70 2010-11-24 11:07:13.000 328 33424.58 308.00 2328.79 29.70 2010-11-24 11:07:14.000 328 33424.50 308.02 2328.82 29.70 2010-11-24 11:07:15.000 328 33424.50 307.96 2328.78 29.70 2010-11-24 11:07:16.000 328 33424.60 307.98 2328.85 29.70 2010-11-24 11:07:17.000 328 33424.50 307.94 2328.76 29.69 2010-11-24 11:07:18.000 328 33424.51 307.95 2328.78 29.70 2010-11-24 11:07:19.000 328 33424.54 307.94 2328.81 29.70 2010-11-24 11:07:20.000 328 33424.57 307.98 2328.79 29.70 2010-11-24 11:07:21.000 328 33424.47 307.93 2328.81 29.70 2010-11-24 11:07:22.000 328 33424.46 307.96 2328.80 29.70 2010-11-24 11:07:23.000 328 33424.51 307.94 2328.76 29.70 2010-11-24 11:07:24.000 328 33424.59 307.96 2328.78 29.70 2010-11-24 11:07:25.000 328 33424.48 307.95 2328.83 29.70 2010-11-24 11:07:26.000 328 33424.60 307.97 2328.74 29.70 2010-11-24 11:07:27.000 328 33424.52 307.97 2328.77 29.70 2010-11-24 11:07:28.000 328 33424.54 307.96 2328.77 29.70 2010-11-24 11:07:29.000 328 33424.49 307.94 2328.82 29.70 2010-11-24 11:07:30.000 328 33424.55 307.95 2328.84 29.70 2010-11-24 11:07:31.000 328 33424.51 307.91 2328.76 29.70 2010-11-24 11:07:32.000 328 33424.58 307.91 2328.79 29.70 2010-11-24 11:07:33.000 328 33424.52 307.92 2328.78 29.70 2010-11-24 11:07:34.000 328 33424.57 307.91 2328.74 29.70 2010-11-24 11:07:35.000 328 33424.54 307.93 2328.70 29.70 2010-11-24 11:07:36.000 328 33424.59 307.86 2328.77 29.70 2010-11-24 11:07:37.000 328 33424.60 307.90 2328.82 29.70 2010-11-24 11:07:38.000 328 33424.54 307.83 2328.77 29.70 2010-11-24 11:07:39.000 328 33424.54 307.86 2328.79 29.70 2010-11-24 11:07:40.000 328 33424.59 307.80 2328.74 29.70 2010-11-24 11:07:41.000 328 33424.53 307.80 2328.66 29.70 2010-11-24 11:07:42.000 328 33424.58 307.81 2328.73 29.70 2010-11-24 11:07:43.000 328 33424.60 307.77 2328.78 29.70 2010-11-24 11:07:44.000 328 33424.62 307.74 2328.73 29.70 2010-11-24 11:07:45.000 328 33424.47 307.77 2328.72 29.70 2010-11-24 11:07:46.000 328 33424.64 307.79 2328.75 29.70 2010-11-24 11:07:47.000 328 33424.63 307.78 2328.75 29.70 2010-11-24 11:07:48.000 328 33424.57 307.78 2328.67 29.70 2010-11-24 11:07:49.000 328 33424.66 307.80 2328.68 29.70 2010-11-24 11:07:50.000 328 33424.52 307.77 2328.63 29.69 2010-11-24 11:07:51.000 328 33424.61 307.71 2328.74 29.70 2010-11-24 11:07:52.000 328 33424.63 307.79 2328.61 29.70 2010-11-24 11:07:53.000 328 33424.62 307.75 2328.60 29.70 2010-11-24 11:07:54.000 328 33424.65 307.72 2328.60 29.70 2010-11-24 11:07:55.000 328 33424.68 307.71 2328.64 29.70 2010-11-24 11:07:56.000 328 33424.70 307.69 2328.69 29.70 2010-11-24 11:07:57.000 328 33424.56 307.68 2328.57 29.70 2010-11-24 11:07:58.000 328 33424.68 307.68 2328.61 29.70 2010-11-24 11:07:59.000 328 33424.61 307.68 2328.56 29.70 2010-11-24 11:08:00.000 328 33424.68 307.65 2328.57 29.70 2010-11-24 11:08:01.000 328 33424.67 307.66 2328.63 29.70 2010-11-24 11:08:02.000 328 33424.74 307.68 2328.51 29.70 2010-11-24 11:08:03.000 328 33424.67 307.60 2328.57 29.70 2010-11-24 11:08:04.000 328 33424.69 307.65 2328.51 29.70 2010-11-24 11:08:05.000 328 33424.69 307.65 2328.55 29.70 2010-11-24 11:08:06.000 328 33424.70 307.58 2328.54 29.70 2010-11-24 11:08:07.000 328 33424.66 307.60 2328.60 29.70 2010-11-24 11:08:08.000 328 33424.56 307.56 2328.53 29.70 2010-11-24 11:08:09.000 328 33424.68 307.61 2328.52 29.70 2010-11-24 11:08:10.000 328 33424.61 307.61 2328.52 29.70 2010-11-24 11:08:11.000 328 33424.65 307.61 2328.54 29.70 2010-11-24 11:08:12.000 328 33424.61 307.61 2328.51 29.70 2010-11-24 11:08:13.000 328 33424.60 307.65 2328.49 29.70 2010-11-24 11:08:14.000 328 33424.60 307.63 2328.58 29.70 2010-11-24 11:08:15.000 328 33424.61 307.69 2328.50 29.70 2010-11-24 11:08:16.000 328 33424.54 307.67 2328.47 29.70 2010-11-24 11:08:17.000 328 33424.59 307.69 2328.48 29.70 2010-11-24 11:08:18.000 328 33424.60 307.72 2328.51 29.70 2010-11-24 11:08:19.000 328 33424.60 307.72 2328.47 29.70 2010-11-24 11:08:20.000 328 33424.58 307.76 2328.49 29.70 2010-11-24 11:08:21.000 328 33424.58 307.75 2328.51 29.69 2010-11-24 11:08:22.000 328 33424.59 307.74 2328.55 29.69 2010-11-24 11:08:23.000 328 33424.54 307.76 2328.49 29.69 2010-11-24 11:08:24.000 328 33424.57 307.75 2328.48 29.69 2010-11-24 11:08:25.000 328 33424.69 307.73 2328.50 29.69 2010-11-24 11:08:26.000 328 33424.62 307.67 2328.49 29.69 2010-11-24 11:08:27.000 328 33424.65 307.68 2328.45 29.69 2010-11-24 11:08:28.000 328 33424.73 307.62 2328.48 29.69 2010-11-24 11:08:29.000 328 33424.67 307.61 2328.52 29.69 2010-11-24 11:08:30.000 328 33424.66 307.64 2328.43 29.69 2010-11-24 11:08:31.000 328 33424.71 307.54 2328.48 29.69 2010-11-24 11:08:32.000 328 33424.71 307.59 2328.43 29.69 2010-11-24 11:08:33.000 328 33424.82 307.50 2328.47 29.69 2010-11-24 11:08:34.000 328 33424.81 307.54 2328.42 29.69 2010-11-24 11:08:35.000 328 33424.71 307.53 2328.36 29.69 2010-11-24 11:08:36.000 328 33424.70 307.52 2328.42 29.69 2010-11-24 11:08:37.000 328 33424.69 307.50 2328.38 29.69 2010-11-24 11:08:38.000 328 33424.60 307.49 2328.40 29.69 2010-11-24 11:08:39.000 328 33424.64 307.47 2328.41 29.69 2010-11-24 11:08:40.000 328 33424.64 307.48 2328.44 29.69 2010-11-24 11:08:41.000 328 33424.63 307.45 2328.39 29.69 2010-11-24 11:08:42.000 328 33424.59 307.49 2328.35 29.69 2010-11-24 11:08:43.000 328 33424.64 307.47 2328.45 29.69 2010-11-24 11:08:44.000 328 33424.75 307.47 2328.41 29.69 2010-11-24 11:08:45.000 328 33424.54 307.51 2328.38 29.69 2010-11-24 11:08:46.000 328 33424.56 307.49 2328.34 29.69 2010-11-24 11:08:47.000 328 33424.57 307.51 2328.30 29.69 2010-11-24 11:08:48.000 328 33424.68 307.54 2328.44 29.69 2010-11-24 11:08:49.000 328 33424.61 307.51 2328.33 29.69 2010-11-24 11:08:50.000 328 33424.54 307.52 2328.38 29.69 2010-11-24 11:08:51.000 328 33424.79 307.52 2328.39 29.69 2010-11-24 11:08:52.000 328 33424.75 307.53 2328.25 29.69 2010-11-24 11:08:53.000 328 33424.61 307.57 2328.33 29.69 2010-11-24 11:08:54.000 328 33424.63 307.54 2328.42 29.69 2010-11-24 11:08:55.000 328 33424.78 307.51 2328.37 29.69 2010-11-24 11:08:56.000 328 33424.76 307.47 2328.38 29.69 2010-11-24 11:08:57.000 328 33424.76 307.49 2328.33 29.69 2010-11-24 11:08:58.000 328 33424.62 307.43 2328.33 29.69 2010-11-24 11:08:59.000 328 33424.71 307.44 2328.33 29.69 2010-11-24 11:09:00.000 328 33424.79 307.38 2328.32 29.69 2010-11-24 11:09:01.000 328 33424.82 307.38 2328.32 29.69 2010-11-24 11:09:02.000 328 33424.83 307.41 2328.26 29.69 2010-11-24 11:09:03.000 328 33424.85 307.39 2328.34 29.69 2010-11-24 11:09:04.000 328 33424.76 307.34 2328.19 29.69 2010-11-24 11:09:05.000 328 33424.78 307.29 2328.20 29.69 2010-11-24 11:09:06.000 328 33424.90 307.30 2328.24 29.69 2010-11-24 11:09:07.000 328 33424.85 307.33 2328.35 29.69 2010-11-24 11:09:08.000 328 33424.89 307.28 2328.21 29.69 2010-11-24 11:09:09.000 328 33424.87 307.31 2328.24 29.69 2010-11-24 11:09:10.000 328 33424.87 307.36 2328.24 29.69 2010-11-24 11:09:11.000 328 33424.87 307.36 2328.28 29.69 2010-11-24 11:09:12.000 328 33424.97 307.31 2328.23 29.69 2010-11-24 11:09:13.000 328 33424.85 307.35 2328.24 29.69 2010-11-24 11:09:14.000 328 33424.83 307.32 2328.17 29.69 2010-11-24 11:09:15.000 328 33424.87 307.31 2328.11 29.69 2010-11-24 11:09:16.000 328 33424.87 307.32 2328.20 29.69 2010-11-24 11:09:17.000 328 33424.90 307.32 2328.18 29.69 2010-11-24 11:09:18.000 328 33424.88 307.34 2328.20 29.69 2010-11-24 11:09:19.000 328 33424.90 307.32 2328.23 29.69 2010-11-24 11:09:20.000 328 33425.00 307.39 2328.21 29.69 2010-11-24 11:09:21.000 328 33424.87 307.34 2328.20 29.69 2010-11-24 11:09:22.000 328 33424.80 307.34 2328.09 29.69 2010-11-24 11:09:23.000 328 33424.83 307.35 2328.08 29.69 2010-11-24 11:09:24.000 328 33424.87 307.31 2328.16 29.69 2010-11-24 11:09:25.000 328 33424.88 307.35 2328.17 29.69 2010-11-24 11:09:26.000 328 33424.84 307.35 2328.12 29.69 2010-11-24 11:09:27.000 328 33424.75 307.36 2328.16 29.69 2010-11-24 11:09:28.000 328 33424.66 307.37 2328.14 29.69 2010-11-24 11:09:29.000 328 33424.77 307.38 2328.08 29.69 2010-11-24 11:09:30.000 328 33424.87 307.40 2328.12 29.69 2010-11-24 11:09:31.000 328 33424.86 307.40 2328.12 29.69 2010-11-24 11:09:32.000 328 33424.78 307.36 2328.10 29.69 2010-11-24 11:09:33.000 328 33424.87 307.42 2328.04 29.69 2010-11-24 11:09:34.000 328 33424.85 307.37 2328.12 29.69 2010-11-24 11:09:35.000 328 33424.85 307.35 2328.03 29.69 2010-11-24 11:09:36.000 328 33424.87 307.34 2328.15 29.69 2010-11-24 11:09:37.000 328 33424.97 307.35 2328.07 29.69 2010-11-24 11:09:38.000 328 33425.06 307.30 2328.02 29.69 2010-11-24 11:09:39.000 328 33424.89 307.28 2328.11 29.69 2010-11-24 11:09:40.000 328 33424.96 307.26 2328.02 29.69 2010-11-24 11:09:41.000 328 33424.97 307.26 2328.07 29.69 2010-11-24 11:09:42.000 328 33425.00 307.18 2328.02 29.69 2010-11-24 11:09:43.000 328 33424.96 307.18 2328.07 29.69 2010-11-24 11:09:44.000 328 33425.03 307.19 2327.98 29.69 2010-11-24 11:09:45.000 328 33425.12 307.12 2328.02 29.69 2010-11-24 11:09:46.000 328 33424.97 307.08 2328.02 29.69 2010-11-24 11:09:47.000 328 33424.99 307.07 2328.05 29.69 2010-11-24 11:09:48.000 328 33425.04 307.11 2327.97 29.69 2010-11-24 11:09:49.000 328 33424.89 307.16 2327.88 29.69 2010-11-24 11:09:50.000 328 33424.97 307.18 2328.02 29.69 2010-11-24 11:09:51.000 328 33425.00 307.16 2327.95 29.69 2010-11-24 11:09:52.000 328 33425.01 307.15 2327.96 29.69 2010-11-24 11:09:53.000 328 33424.88 307.17 2327.93 29.69 2010-11-24 11:09:54.000 328 33424.87 307.20 2327.90 29.69 2010-11-24 11:09:55.000 328 33424.91 307.21 2327.96 29.69 2010-11-24 11:09:56.000 328 33424.76 307.26 2327.94 29.69 2010-11-24 11:09:57.000 328 33424.90 307.26 2327.90 29.69 2010-11-24 11:09:58.000 328 33424.72 307.32 2327.92 29.69 2010-11-24 11:09:59.000 328 33424.86 307.29 2327.96 29.69 2010-11-24 11:10:00.000 328 33424.85 307.33 2327.93 29.69 2010-11-24 11:10:01.000 328 33424.83 307.35 2328.01 29.69 2010-11-24 11:10:02.000 328 33424.72 307.32 2328.01 29.69 2010-11-24 11:10:03.000 328 33424.90 307.34 2327.94 29.69 2010-11-24 11:10:04.000 328 33424.87 307.35 2327.99 29.69 2010-11-24 11:10:05.000 328 33424.89 307.31 2328.00 29.69 2010-11-24 11:10:06.000 328 33424.97 307.32 2327.91 29.69 2010-11-24 11:10:07.000 328 33424.97 307.29 2328.05 29.69 2010-11-24 11:10:08.000 328 33424.99 307.35 2327.99 29.69 2010-11-24 11:10:09.000 328 33424.87 307.29 2327.99 29.69 2010-11-24 11:10:10.000 328 33425.00 307.29 2327.98 29.69 2010-11-24 11:10:11.000 328 33424.91 307.25 2327.97 29.69 2010-11-24 11:10:12.000 328 33425.03 307.22 2327.95 29.69 2010-11-24 11:10:13.000 328 33424.96 307.20 2327.90 29.69 2010-11-24 11:10:14.000 328 33425.00 307.18 2327.90 29.69 2010-11-24 11:10:15.000 328 33424.96 307.14 2327.93 29.69 2010-11-24 11:10:16.000 328 33425.08 307.20 2328.01 29.69 2010-11-24 11:10:17.000 328 33424.94 307.15 2328.01 29.69 2010-11-24 11:10:18.000 328 33424.91 307.14 2327.91 29.69 2010-11-24 11:10:19.000 328 33425.00 307.16 2327.88 29.69 2010-11-24 11:10:20.000 328 33424.92 307.16 2327.96 29.69 2010-11-24 11:10:21.000 328 33424.94 307.15 2327.86 29.69 2010-11-24 11:10:22.000 328 33424.88 307.16 2327.88 29.69 2010-11-24 11:10:23.000 328 33424.90 307.12 2327.89 29.69 2010-11-24 11:10:24.000 328 33424.88 307.19 2327.90 29.69 2010-11-24 11:10:25.000 328 33424.85 307.20 2327.90 29.69 2010-11-24 11:10:26.000 328 33424.85 307.22 2327.97 29.69 2010-11-24 11:10:27.000 328 33424.78 307.22 2327.90 29.69 2010-11-24 11:10:28.000 328 33424.89 307.26 2327.88 29.69 2010-11-24 11:10:29.000 328 33424.81 307.28 2327.84 29.69 2010-11-24 11:10:30.000 328 33424.81 307.31 2327.82 29.69 2010-11-24 11:10:31.000 328 33424.87 307.34 2327.81 29.69 2010-11-24 11:10:32.000 328 33424.93 307.31 2327.83 29.69 2010-11-24 11:10:33.000 328 33424.79 307.34 2327.86 29.69 2010-11-24 11:10:34.000 328 33424.97 307.32 2327.92 29.69 2010-11-24 11:10:35.000 328 33424.85 307.33 2327.88 29.69 2010-11-24 11:10:36.000 328 33424.92 307.35 2327.93 29.69 2010-11-24 11:10:37.000 328 33424.91 307.31 2327.82 29.69 2010-11-24 11:10:38.000 328 33424.97 307.29 2327.92 29.69 2010-11-24 11:10:39.000 328 33424.86 307.25 2327.80 29.69 2010-11-24 11:10:40.000 328 33425.03 307.30 2327.88 29.69 2010-11-24 11:10:41.000 328 33424.93 307.26 2327.93 29.69 2010-11-24 11:10:42.000 328 33424.99 307.28 2327.94 29.69 2010-11-24 11:10:43.000 328 33424.97 307.20 2327.86 29.69 2010-11-24 11:10:44.000 328 33424.99 307.21 2327.90 29.69 2010-11-24 11:10:45.000 328 33424.91 307.16 2327.85 29.69 2010-11-24 11:10:46.000 328 33425.07 307.15 2327.77 29.69 2010-11-24 11:10:47.000 328 33424.98 307.14 2327.77 29.69 2010-11-24 11:10:48.000 328 33425.04 307.10 2327.88 29.69 2010-11-24 11:10:49.000 328 33425.05 307.11 2327.83 29.69 2010-11-24 11:10:50.000 328 33425.01 307.09 2327.84 29.69 2010-11-24 11:10:51.000 328 33424.91 307.07 2327.91 29.69 2010-11-24 11:10:52.000 328 33425.10 307.10 2327.82 29.69 2010-11-24 11:10:53.000 328 33424.99 307.10 2327.80 29.69 2010-11-24 11:10:54.000 328 33425.04 307.09 2327.81 29.69 2010-11-24 11:10:55.000 328 33424.97 307.11 2327.79 29.69 2010-11-24 11:10:56.000 328 33424.96 307.15 2327.80 29.69 2010-11-24 11:10:57.000 328 33425.03 307.13 2327.80 29.69 2010-11-24 11:10:58.000 328 33425.00 307.11 2327.89 29.69 2010-11-24 11:10:59.000 328 33425.03 307.12 2327.84 29.69 2010-11-24 11:11:00.000 328 33425.00 307.14 2327.73 29.69 2010-11-24 11:11:01.000 328 33425.00 307.15 2327.71 29.69 2010-11-24 11:11:02.000 328 33425.03 307.11 2327.71 29.69 2010-11-24 11:11:03.000 328 33425.06 307.15 2327.76 29.69 2010-11-24 11:11:04.000 328 33425.01 307.18 2327.75 29.69 2010-11-24 11:11:05.000 328 33425.07 307.16 2327.71 29.69 2010-11-24 11:11:06.000 328 33425.01 307.15 2327.73 29.69 2010-11-24 11:11:07.000 328 33424.99 307.21 2327.78 29.69 2010-11-24 11:11:08.000 328 33425.09 307.20 2327.71 29.69 2010-11-24 11:11:09.000 328 33425.03 307.17 2327.73 29.69 2010-11-24 11:11:10.000 328 33425.02 307.15 2327.74 29.69 2010-11-24 11:11:11.000 328 33425.03 307.17 2327.81 29.69 2010-11-24 11:11:12.000 328 33424.99 307.13 2327.80 29.69 2010-11-24 11:11:13.000 328 33425.03 307.12 2327.66 29.69 2010-11-24 11:11:14.000 328 33425.06 307.14 2327.74 29.69 2010-11-24 11:11:15.000 328 33424.94 307.12 2327.73 29.69 2010-11-24 11:11:16.000 328 33425.10 307.12 2327.73 29.69 2010-11-24 11:11:17.000 328 33425.05 307.10 2327.78 29.69 2010-11-24 11:11:18.000 328 33424.99 307.13 2327.59 29.69 2010-11-24 11:11:19.000 328 33425.04 307.12 2327.73 29.69 2010-11-24 11:11:20.000 328 33424.96 307.08 2327.78 29.69 2010-11-24 11:11:21.000 328 33424.93 307.07 2327.63 29.69 2010-11-24 11:11:22.000 328 33425.10 307.11 2327.66 29.69 2010-11-24 11:11:23.000 328 33425.03 307.06 2327.69 29.69 2010-11-24 11:11:24.000 328 33425.00 307.10 2327.76 29.69 2010-11-24 11:11:25.000 328 33425.00 307.05 2327.67 29.69 2010-11-24 11:11:26.000 328 33424.90 307.01 2327.72 29.69 2010-11-24 11:11:27.000 328 33425.00 307.03 2327.71 29.69 2010-11-24 11:11:28.000 328 33425.01 307.03 2327.65 29.69 2010-11-24 11:11:29.000 328 33425.06 307.03 2327.73 29.69 2010-11-24 11:11:30.000 328 33425.00 307.03 2327.76 29.69 2010-11-24 11:11:31.000 328 33425.07 307.01 2327.68 29.69 2010-11-24 11:11:32.000 328 33425.03 307.05 2327.68 29.69 2010-11-24 11:11:33.000 328 33425.01 307.05 2327.66 29.69 2010-11-24 11:11:34.000 328 33425.13 307.02 2327.70 29.69 2010-11-24 11:11:35.000 328 33425.00 307.03 2327.64 29.69 2010-11-24 11:11:36.000 328 33425.00 307.06 2327.67 29.69 2010-11-24 11:11:37.000 328 33425.03 307.01 2327.67 29.69 2010-11-24 11:11:38.000 328 33425.03 307.04 2327.63 29.69 2010-11-24 11:11:39.000 328 33425.07 307.02 2327.66 29.69 2010-11-24 11:11:40.000 328 33424.93 307.07 2327.71 29.69 2010-11-24 11:11:41.000 328 33424.94 307.06 2327.74 29.69 2010-11-24 11:11:42.000 328 33425.01 307.03 2327.66 29.69 2010-11-24 11:11:43.000 328 33424.95 307.04 2327.67 29.69 2010-11-24 11:11:44.000 328 33424.93 307.06 2327.58 29.69 2010-11-24 11:11:45.000 328 33424.99 307.05 2327.63 29.69 2010-11-24 11:11:46.000 328 33425.04 307.04 2327.68 29.69 2010-11-24 11:11:47.000 328 33424.95 307.05 2327.75 29.69 2010-11-24 11:11:48.000 328 33424.96 307.05 2327.66 29.69 2010-11-24 11:11:49.000 328 33424.99 307.03 2327.62 29.69 2010-11-24 11:11:50.000 328 33424.90 307.03 2327.64 29.69 2010-11-24 11:11:51.000 328 33424.90 307.03 2327.68 29.69 2010-11-24 11:11:52.000 328 33424.97 307.04 2327.66 29.69 2010-11-24 11:11:53.000 328 33424.96 307.04 2327.63 29.69 2010-11-24 11:11:54.000 328 33425.00 307.03 2327.65 29.69 2010-11-24 11:11:55.000 328 33424.92 307.06 2327.65 29.69 2010-11-24 11:11:56.000 328 33424.81 307.02 2327.65 29.69 2010-11-24 11:11:57.000 328 33424.95 307.07 2327.64 29.69 2010-11-24 11:11:58.000 328 33424.96 307.08 2327.68 29.69 2010-11-24 11:11:59.000 328 33424.91 307.10 2327.67 29.69 2010-11-24 11:12:00.000 328 33424.88 307.09 2327.63 29.69 2010-11-24 11:12:01.000 328 33424.88 307.12 2327.68 29.69 2010-11-24 11:12:02.000 328 33424.87 307.10 2327.72 29.69 2010-11-24 11:12:03.000 328 33424.78 307.13 2327.76 29.69 2010-11-24 11:12:04.000 328 33424.82 307.20 2327.61 29.69 2010-11-24 11:12:05.000 328 33424.78 307.18 2327.63 29.69 2010-11-24 11:12:06.000 328 33424.76 307.13 2327.75 29.69 2010-11-24 11:12:07.000 328 33424.81 307.21 2327.62 29.69 2010-11-24 11:12:08.000 328 33424.81 307.21 2327.74 29.69 2010-11-24 11:12:09.000 328 33424.90 307.18 2327.76 29.69 2010-11-24 11:12:10.000 328 33424.90 307.14 2327.70 29.69 2010-11-24 11:12:11.000 328 33424.90 307.17 2327.71 29.69 2010-11-24 11:12:12.000 328 33424.88 307.20 2327.65 29.69 2010-11-24 11:12:13.000 328 33424.71 307.19 2327.63 29.69 2010-11-24 11:12:14.000 328 33424.80 307.19 2327.71 29.69 2010-11-24 11:12:15.000 328 33424.79 307.14 2327.61 29.69 2010-11-24 11:12:16.000 328 33424.76 307.20 2327.65 29.69 2010-11-24 11:12:17.000 328 33424.74 307.17 2327.64 29.69 2010-11-24 11:12:18.000 328 33424.75 307.22 2327.70 29.69 2010-11-24 11:12:19.000 328 33424.80 307.18 2327.77 29.69 2010-11-24 11:12:20.000 328 33424.64 307.17 2327.64 29.69 2010-11-24 11:12:21.000 328 33424.79 307.17 2327.68 29.69 2010-11-24 11:12:22.000 328 33424.90 307.21 2327.80 29.69 2010-11-24 11:12:23.000 328 33424.74 307.19 2327.77 29.69 2010-11-24 11:12:24.000 328 33424.75 307.15 2327.70 29.69 2010-11-24 11:12:25.000 328 33424.74 307.15 2327.66 29.69 2010-11-24 11:12:26.000 328 33424.72 307.14 2327.67 29.69 2010-11-24 11:12:27.000 328 33424.78 307.14 2327.73 29.69 2010-11-24 11:12:28.000 328 33424.71 307.13 2327.73 29.69 2010-11-24 11:12:29.000 328 33424.64 307.12 2327.68 29.69 2010-11-24 11:12:30.000 328 33424.64 307.11 2327.69 29.69 2010-11-24 11:12:31.000 328 33424.58 307.14 2327.74 29.69 2010-11-24 11:12:32.000 328 33424.64 307.10 2327.71 29.69 2010-11-24 11:12:33.000 328 33424.51 307.09 2327.78 29.69 2010-11-24 11:12:34.000 328 33424.61 307.11 2327.78 29.69 2010-11-24 11:12:35.000 328 33424.54 307.10 2327.79 29.69 2010-11-24 11:12:36.000 328 33424.60 307.15 2327.65 29.69 2010-11-24 11:12:37.000 328 33424.60 307.18 2327.77 29.69 2010-11-24 11:12:38.000 328 33424.49 307.16 2327.72 29.69 2010-11-24 11:12:39.000 328 33424.48 307.21 2327.67 29.69 2010-11-24 11:12:40.000 328 33424.55 307.21 2327.78 29.69 2010-11-24 11:12:41.000 328 33424.44 307.20 2327.73 29.69 2010-11-24 11:12:42.000 328 33424.42 307.25 2327.74 29.69 2010-11-24 11:12:43.000 328 33424.50 307.19 2327.80 29.69 2010-11-24 11:12:44.000 328 33424.53 307.26 2327.73 29.69 2010-11-24 11:12:45.000 328 33424.44 307.25 2327.74 29.69 2010-11-24 11:12:46.000 328 33424.41 307.27 2327.82 29.69 2010-11-24 11:12:47.000 328 33424.43 307.28 2327.86 29.69 2010-11-24 11:12:48.000 328 33424.43 307.24 2327.79 29.69 2010-11-24 11:12:49.000 328 33424.46 307.27 2327.82 29.69 2010-11-24 11:12:50.000 328 33424.47 307.28 2327.71 29.69 2010-11-24 11:12:51.000 328 33424.47 307.27 2327.71 29.69 2010-11-24 11:12:52.000 328 33424.44 307.22 2327.75 29.69 2010-11-24 11:12:53.000 328 33424.37 307.18 2327.76 29.69 2010-11-24 11:12:54.000 328 33424.39 307.21 2327.80 29.69 2010-11-24 11:12:55.000 328 33424.45 307.21 2327.78 29.69 2010-11-24 11:12:56.000 328 33424.44 307.18 2327.77 29.69 2010-11-24 11:12:57.000 328 33424.48 307.18 2327.83 29.69 2010-11-24 11:12:58.000 328 33424.51 307.16 2327.78 29.69 2010-11-24 11:12:59.000 328 33424.51 307.15 2327.70 29.69 2010-11-24 11:13:00.000 328 33424.47 307.12 2327.77 29.69 2010-11-24 11:13:01.000 328 33424.57 307.14 2327.79 29.69 2010-11-24 11:13:02.000 328 33424.48 307.09 2327.77 29.69 2010-11-24 11:13:03.000 328 33424.50 307.14 2327.79 29.69 2010-11-24 11:13:04.000 328 33424.55 307.06 2327.74 29.69 2010-11-24 11:13:05.000 328 33424.48 307.07 2327.74 29.69 2010-11-24 11:13:06.000 328 33424.42 307.12 2327.80 29.69 2010-11-24 11:13:07.000 328 33424.48 307.09 2327.70 29.69 2010-11-24 11:13:08.000 328 33424.46 307.04 2327.72 29.69 2010-11-24 11:13:09.000 328 33424.46 307.04 2327.74 29.69 2010-11-24 11:13:10.000 328 33424.52 307.01 2327.73 29.69 2010-11-24 11:13:11.000 328 33424.44 307.06 2327.75 29.69 2010-11-24 11:13:12.000 328 33424.39 306.96 2327.66 29.69 2010-11-24 11:13:13.000 328 33424.44 306.93 2327.73 29.69 2010-11-24 11:13:14.000 328 33424.46 307.02 2327.78 29.69 2010-11-24 11:13:15.000 328 33424.39 307.02 2327.68 29.69 2010-11-24 11:13:16.000 328 33424.53 307.03 2327.63 29.69 2010-11-24 11:13:17.000 328 33424.41 307.02 2327.62 29.69 2010-11-24 11:13:18.000 328 33424.50 307.01 2327.59 29.69 2010-11-24 11:13:19.000 328 33424.43 307.02 2327.65 29.69 2010-11-24 11:13:20.000 328 33424.47 307.01 2327.68 29.69 2010-11-24 11:13:21.000 328 33424.52 307.05 2327.68 29.69 2010-11-24 11:13:22.000 328 33424.53 307.04 2327.69 29.69 2010-11-24 11:13:23.000 328 33424.50 307.03 2327.66 29.69 2010-11-24 11:13:24.000 328 33424.47 306.98 2327.60 29.69 2010-11-24 11:13:25.000 328 33424.48 307.01 2327.73 29.69 2010-11-24 11:13:26.000 328 33424.53 306.97 2327.69 29.69 2010-11-24 11:13:27.000 328 33424.59 307.02 2327.59 29.69 2010-11-24 11:13:28.000 328 33424.49 306.97 2327.69 29.69 2010-11-24 11:13:29.000 328 33424.55 306.92 2327.71 29.69 2010-11-24 11:13:30.000 328 33424.62 306.92 2327.69 29.69 2010-11-24 11:13:31.000 328 33424.61 306.91 2327.60 29.69 2010-11-24 11:13:32.000 328 33424.72 306.87 2327.57 29.69 2010-11-24 11:13:33.000 328 33424.64 306.85 2327.64 29.69 2010-11-24 11:13:34.000 328 33424.60 306.80 2327.59 29.69 2010-11-24 11:13:35.000 328 33424.59 306.78 2327.61 29.69 2010-11-24 11:13:36.000 328 33424.60 306.81 2327.70 29.69 2010-11-24 11:13:37.000 328 33424.74 306.74 2327.67 29.69 2010-11-24 11:13:38.000 328 33424.68 306.79 2327.58 29.69 2010-11-24 11:13:39.000 328 33424.68 306.75 2327.51 29.69 2010-11-24 11:13:40.000 328 33424.68 306.81 2327.57 29.69 2010-11-24 11:13:41.000 328 33424.59 306.75 2327.58 29.69 2010-11-24 11:13:42.000 328 33424.69 306.79 2327.54 29.69 2010-11-24 11:13:43.000 328 33424.68 306.85 2327.51 29.69 2010-11-24 11:13:44.000 328 33424.69 306.84 2327.49 29.69 2010-11-24 11:13:45.000 328 33424.62 306.88 2327.46 29.69 2010-11-24 11:13:46.000 328 33424.60 306.94 2327.55 29.69 2010-11-24 11:13:47.000 328 33424.60 306.91 2327.58 29.69 2010-11-24 11:13:48.000 328 33424.54 306.91 2327.55 29.69 2010-11-24 11:13:49.000 328 33424.56 306.93 2327.58 29.69 2010-11-24 11:13:50.000 328 33424.47 306.96 2327.58 29.69 2010-11-24 11:13:51.000 328 33424.41 306.93 2327.56 29.69 2010-11-24 11:13:52.000 328 33424.54 306.98 2327.59 29.69 2010-11-24 11:13:53.000 328 33424.41 306.97 2327.61 29.69 2010-11-24 11:13:54.000 328 33424.43 307.00 2327.58 29.69 2010-11-24 11:13:55.000 328 33424.43 307.01 2327.58 29.69 2010-11-24 11:13:56.000 328 33424.29 307.02 2327.57 29.69 2010-11-24 11:13:57.000 328 33424.36 307.01 2327.57 29.69 2010-11-24 11:13:58.000 328 33424.34 307.06 2327.61 29.69 2010-11-24 11:13:59.000 328 33424.35 307.03 2327.66 29.69 2010-11-24 11:14:00.000 328 33424.29 307.07 2327.64 29.69 2010-11-24 11:14:01.000 328 33424.27 307.08 2327.57 29.69 2010-11-24 11:14:02.000 328 33424.29 307.01 2327.66 29.69 2010-11-24 11:14:03.000 328 33424.29 307.07 2327.61 29.69 2010-11-24 11:14:04.000 328 33424.32 307.07 2327.63 29.69 2010-11-24 11:14:05.000 328 33424.27 307.09 2327.69 29.69 2010-11-24 11:14:06.000 328 33424.35 307.11 2327.59 29.69 2010-11-24 11:14:07.000 328 33424.40 307.07 2327.67 29.68 2010-11-24 11:14:08.000 328 33424.26 307.01 2327.71 29.69 2010-11-24 11:14:09.000 328 33424.28 307.02 2327.62 29.69 2010-11-24 11:14:10.000 328 33424.21 307.01 2327.60 29.69 2010-11-24 11:14:11.000 328 33424.26 306.98 2327.65 29.69 2010-11-24 11:14:12.000 328 33424.31 307.03 2327.60 29.68 2010-11-24 11:14:13.000 328 33424.25 306.98 2327.77 29.69 2010-11-24 11:14:14.000 328 33424.21 307.02 2327.62 29.68 2010-11-24 11:14:15.000 328 33424.22 306.98 2327.65 29.69 2010-11-24 11:14:16.000 328 33424.28 306.96 2327.61 29.69 2010-11-24 11:14:17.000 328 33424.14 306.95 2327.73 29.69 2010-11-24 11:14:18.000 328 33424.24 306.98 2327.61 29.69 2010-11-24 11:14:19.000 328 33424.21 306.97 2327.69 29.69 2010-11-24 11:14:20.000 328 33424.13 306.99 2327.75 29.69 2010-11-24 11:14:21.000 328 33424.21 306.94 2327.66 29.69 2010-11-24 11:14:22.000 328 33424.14 306.99 2327.65 29.69 2010-11-24 11:14:23.000 328 33424.14 306.95 2327.70 29.69 2010-11-24 11:14:24.000 328 33424.11 307.01 2327.55 29.69 2010-11-24 11:14:25.000 328 33424.08 307.01 2327.53 29.69 2010-11-24 11:14:26.000 328 33424.13 307.01 2327.66 29.69 2010-11-24 11:14:27.000 328 33424.19 307.04 2327.60 29.69 2010-11-24 11:14:28.000 328 33423.92 307.06 2327.65 29.69 2010-11-24 11:14:29.000 328 33423.98 307.07 2327.72 29.69 2010-11-24 11:14:30.000 328 33424.13 307.04 2327.65 29.69 2010-11-24 11:14:31.000 328 33424.06 306.99 2327.69 29.69 2010-11-24 11:14:32.000 328 33424.12 307.00 2327.63 29.69 2010-11-24 11:14:33.000 328 33424.14 306.97 2327.73 29.69 2010-11-24 11:14:34.000 328 33424.18 307.04 2327.70 29.69 2010-11-24 11:14:35.000 328 33424.14 307.02 2327.71 29.69 2010-11-24 11:14:36.000 328 33424.18 306.97 2327.57 29.69 2010-11-24 11:14:37.000 328 33424.29 306.90 2327.64 29.69 2010-11-24 11:14:38.000 328 33424.20 306.93 2327.57 29.69 2010-11-24 11:14:39.000 328 33424.34 306.87 2327.65 29.69 2010-11-24 11:14:40.000 328 33424.31 306.81 2327.63 29.68 2010-11-24 11:14:41.000 328 33424.34 306.81 2327.57 29.69 2010-11-24 11:14:42.000 328 33424.46 306.74 2327.63 29.68 2010-11-24 11:14:43.000 328 33424.45 306.69 2327.59 29.69 2010-11-24 11:14:44.000 328 33424.58 306.66 2327.65 29.68 2010-11-24 11:14:45.000 328 33424.48 306.64 2327.47 29.68 2010-11-24 11:14:46.000 328 33424.53 306.59 2327.66 29.68 2010-11-24 11:14:47.000 328 33424.62 306.56 2327.54 29.68 2010-11-24 11:14:48.000 328 33424.65 306.50 2327.41 29.68 2010-11-24 11:14:49.000 328 33424.64 306.46 2327.47 29.68 2010-11-24 11:14:50.000 328 33424.59 306.43 2327.39 29.68 2010-11-24 11:14:51.000 328 33424.75 306.36 2327.35 29.68 2010-11-24 11:14:52.000 328 33424.96 306.37 2327.40 29.68 2010-11-24 11:14:53.000 328 33424.74 306.35 2327.30 29.68 2010-11-24 11:14:54.000 328 33424.87 306.34 2327.40 29.68 2010-11-24 11:14:55.000 328 33424.95 306.26 2327.31 29.68 2010-11-24 11:14:56.000 328 33424.87 306.27 2327.25 29.68 2010-11-24 11:14:57.000 328 33424.94 306.23 2327.40 29.68 2010-11-24 11:14:58.000 328 33424.96 306.25 2327.32 29.68 2010-11-24 11:14:59.000 328 33424.95 306.20 2327.23 29.68 2010-11-24 11:15:00.000 328 33425.02 306.16 2327.19 29.68 2010-11-24 11:15:01.000 328 33425.13 306.11 2327.18 29.68 2010-11-24 11:15:02.000 328 33425.05 306.10 2327.12 29.68 2010-11-24 11:15:03.000 328 33425.16 306.07 2327.12 29.68 2010-11-24 11:15:04.000 328 33425.18 306.09 2327.08 29.68 2010-11-24 11:15:05.000 328 33425.09 306.06 2326.99 29.68 2010-11-24 11:15:06.000 328 33425.13 306.03 2327.06 29.68 2010-11-24 11:15:07.000 328 33425.04 306.06 2326.98 29.68 2010-11-24 11:15:08.000 328 33425.01 305.99 2326.99 29.68 2010-11-24 11:15:09.000 328 33425.07 306.04 2326.98 29.68 2010-11-24 11:15:10.000 328 33425.12 306.02 2326.91 29.68 2010-11-24 11:15:11.000 328 33425.04 306.02 2326.93 29.68 2010-11-24 11:15:12.000 328 33425.06 306.03 2326.94 29.68 2010-11-24 11:15:13.000 328 33425.01 306.08 2326.96 29.68 2010-11-24 11:15:14.000 328 33424.99 306.08 2326.93 29.68 2010-11-24 11:15:15.000 328 33424.96 306.10 2326.90 29.68 2010-11-24 11:15:16.000 328 33424.96 306.13 2326.81 29.68 2010-11-24 11:15:17.000 328 33424.90 306.16 2326.85 29.68 2010-11-24 11:15:18.000 328 33424.81 306.17 2326.91 29.68 2010-11-24 11:15:19.000 328 33424.81 306.22 2326.92 29.68 2010-11-24 11:15:20.000 328 33424.76 306.21 2326.80 29.68 2010-11-24 11:15:21.000 328 33424.62 306.29 2326.91 29.68 2010-11-24 11:15:22.000 328 33424.61 306.25 2326.91 29.68 2010-11-24 11:15:23.000 328 33424.63 306.29 2326.92 29.68 2010-11-24 11:15:24.000 328 33424.64 306.37 2326.91 29.68 2010-11-24 11:15:25.000 328 33424.54 306.40 2326.80 29.68 2010-11-24 11:15:26.000 328 33424.50 306.41 2326.86 29.68 2010-11-24 11:15:27.000 328 33424.57 306.48 2326.93 29.68 2010-11-24 11:15:28.000 328 33424.44 306.40 2326.97 29.68 2010-11-24 11:15:29.000 328 33424.47 306.42 2326.96 29.68 2010-11-24 11:15:30.000 328 33424.49 306.50 2326.86 29.68 2010-11-24 11:15:31.000 328 33424.46 306.51 2326.98 29.68 2010-11-24 11:15:32.000 328 33424.39 306.47 2326.92 29.68 2010-11-24 11:15:33.000 328 33424.43 306.54 2327.05 29.68 2010-11-24 11:15:34.000 328 33424.41 306.52 2326.96 29.68 2010-11-24 11:15:35.000 328 33424.35 306.51 2327.00 29.68 2010-11-24 11:15:36.000 328 33424.46 306.52 2327.07 29.68 2010-11-24 11:15:37.000 328 33424.37 306.53 2326.99 29.68 2010-11-24 11:15:38.000 328 33424.42 306.51 2327.11 29.68 2010-11-24 11:15:39.000 328 33424.38 306.46 2327.13 29.68 2010-11-24 11:15:40.000 328 33424.52 306.49 2327.05 29.68 2010-11-24 11:15:41.000 328 33424.32 306.45 2327.10 29.68 2010-11-24 11:15:42.000 328 33424.46 306.43 2327.17 29.68 2010-11-24 11:15:43.000 328 33424.42 306.39 2327.23 29.68 2010-11-24 11:15:44.000 328 33424.39 306.33 2327.14 29.68 2010-11-24 11:15:45.000 328 33424.56 306.31 2327.16 29.68 2010-11-24 11:15:46.000 328 33424.59 306.26 2327.15 29.68 2010-11-24 11:15:47.000 328 33424.51 306.23 2327.15 29.68 2010-11-24 11:15:48.000 328 33424.61 306.19 2327.16 29.68 2010-11-24 11:15:49.000 328 33424.70 306.12 2327.12 29.68 2010-11-24 11:15:50.000 328 33424.72 306.05 2327.10 29.68 2010-11-24 11:15:51.000 328 33424.71 306.01 2327.05 29.68 2010-11-24 11:15:52.000 328 33424.76 305.93 2327.15 29.68 2010-11-24 11:15:53.000 328 33424.75 305.96 2327.09 29.68 2010-11-24 11:15:54.000 328 33424.78 305.96 2327.01 29.68 2010-11-24 11:15:55.000 328 33424.82 305.89 2327.06 29.68 2010-11-24 11:15:56.000 328 33424.79 305.85 2326.99 29.68 2010-11-24 11:15:57.000 328 33424.76 305.90 2327.00 29.68 2010-11-24 11:15:58.000 328 33424.74 305.84 2326.89 29.68 2010-11-24 11:15:59.000 328 33424.75 305.86 2326.87 29.68 2010-11-24 11:16:00.000 328 33424.75 305.90 2326.89 29.68 2010-11-24 11:16:01.000 328 33424.62 305.89 2326.96 29.68 2010-11-24 11:16:02.000 328 33424.82 305.93 2326.91 29.68 2010-11-24 11:16:03.000 328 33424.69 305.93 2326.82 29.68 2010-11-24 11:16:04.000 328 33424.76 305.97 2326.87 29.68 2010-11-24 11:16:05.000 328 33424.73 305.99 2326.81 29.68 2010-11-24 11:16:06.000 328 33424.63 305.99 2326.87 29.68 2010-11-24 11:16:07.000 328 33424.72 306.05 2326.82 29.68 2010-11-24 11:16:08.000 328 33424.75 306.00 2326.78 29.68 2010-11-24 11:16:09.000 328 33424.72 306.03 2326.85 29.68 2010-11-24 11:16:10.000 328 33424.81 306.03 2326.84 29.68 2010-11-24 11:16:11.000 328 33424.84 306.08 2326.85 29.68 2010-11-24 11:16:12.000 328 33424.75 306.05 2326.89 29.68 2010-11-24 11:16:13.000 328 33424.84 306.03 2326.87 29.68 2010-11-24 11:16:14.000 328 33424.90 306.00 2326.87 29.68 2010-11-24 11:16:15.000 328 33424.91 305.97 2326.74 29.68 2010-11-24 11:16:16.000 328 33424.91 305.96 2326.87 29.68 2010-11-24 11:16:17.000 328 33424.95 305.94 2326.91 29.68 2010-11-24 11:16:18.000 328 33424.93 305.97 2326.84 29.68 2010-11-24 11:16:19.000 328 33424.81 305.92 2326.89 29.68 2010-11-24 11:16:20.000 328 33424.91 305.96 2326.79 29.68 2010-11-24 11:16:21.000 328 33424.88 305.92 2326.87 29.68 2010-11-24 11:16:22.000 328 33424.85 305.90 2326.80 29.68 2010-11-24 11:16:23.000 328 33424.92 305.92 2326.80 29.68 2010-11-24 11:16:24.000 328 33424.83 305.89 2326.80 29.68 2010-11-24 11:16:25.000 328 33424.82 305.87 2326.84 29.68 2010-11-24 11:16:26.000 328 33424.76 305.88 2326.80 29.68 2010-11-24 11:16:27.000 328 33424.70 305.87 2326.83 29.68 2010-11-24 11:16:28.000 328 33424.68 305.90 2326.78 29.68 2010-11-24 11:16:29.000 328 33424.62 305.89 2326.84 29.68 2010-11-24 11:16:30.000 328 33424.68 305.87 2326.81 29.68 2010-11-24 11:16:31.000 328 33424.59 305.92 2326.74 29.68 2010-11-24 11:16:32.000 328 33424.65 305.92 2326.94 29.68 2010-11-24 11:16:33.000 328 33424.66 305.89 2326.86 29.68 2010-11-24 11:16:34.000 328 33424.57 305.94 2326.73 29.68 2010-11-24 11:16:35.000 328 33424.60 305.92 2326.83 29.68 2010-11-24 11:16:36.000 328 33424.52 305.96 2326.82 29.68 2010-11-24 11:16:37.000 328 33424.58 305.92 2326.84 29.68 2010-11-24 11:16:38.000 328 33424.45 305.91 2326.80 29.68 2010-11-24 11:16:39.000 328 33424.33 305.94 2326.86 29.68 2010-11-24 11:16:40.000 328 33424.44 305.86 2326.84 29.68 2010-11-24 11:16:41.000 328 33424.44 305.92 2326.86 29.68 2010-11-24 11:16:42.000 328 33424.44 305.89 2326.92 29.68 2010-11-24 11:16:43.000 328 33424.46 305.82 2326.83 29.68 2010-11-24 11:16:44.000 328 33424.38 305.82 2326.89 29.68 2010-11-24 11:16:45.000 328 33424.47 305.83 2326.83 29.68 2010-11-24 11:16:46.000 328 33424.45 305.79 2326.88 29.68 2010-11-24 11:16:47.000 328 33424.46 305.79 2326.90 29.68 2010-11-24 11:16:48.000 328 33424.38 305.75 2326.84 29.68 2010-11-24 11:16:49.000 328 33424.41 305.74 2326.88 29.68 2010-11-24 11:16:50.000 328 33424.41 305.74 2326.94 29.68 2010-11-24 11:16:51.000 328 33424.44 305.68 2326.91 29.68 2010-11-24 11:16:52.000 328 33424.44 305.70 2326.86 29.68 2010-11-24 11:16:53.000 328 33424.44 305.73 2326.83 29.68 2010-11-24 11:16:54.000 328 33424.39 305.71 2326.81 29.68 2010-11-24 11:16:55.000 328 33424.35 305.73 2326.91 29.68 2010-11-24 11:16:56.000 328 33424.33 305.67 2326.93 29.68 2010-11-24 11:16:57.000 328 33424.36 305.70 2326.90 29.68 2010-11-24 11:16:58.000 328 33424.31 305.71 2326.80 29.68 2010-11-24 11:16:59.000 328 33424.19 305.70 2326.96 29.68 2010-11-24 11:17:00.000 328 33424.28 305.69 2326.93 29.68 2010-11-24 11:17:01.000 328 33424.23 305.76 2326.83 29.68 2010-11-24 11:17:02.000 328 33424.17 305.77 2326.83 29.68 2010-11-24 11:17:03.000 328 33424.14 305.81 2326.82 29.68 2010-11-24 11:17:04.000 328 33424.18 305.82 2326.86 29.68 2010-11-24 11:17:05.000 328 33424.12 305.85 2326.88 29.68 2010-11-24 11:17:06.000 328 33424.03 305.87 2326.91 29.68 2010-11-24 11:17:07.000 328 33423.94 305.89 2326.95 29.68 2010-11-24 11:17:08.000 328 33423.98 305.94 2326.90 29.68 2010-11-24 11:17:09.000 328 33423.90 305.96 2326.98 29.68 2010-11-24 11:17:10.000 328 33423.92 305.98 2326.96 29.68 2010-11-24 11:17:11.000 328 33423.90 305.99 2326.89 29.68 2010-11-24 11:17:12.000 328 33423.89 305.98 2326.92 29.68 2010-11-24 11:17:13.000 328 33423.93 305.98 2327.03 29.68 2010-11-24 11:17:14.000 328 33423.89 305.99 2326.99 29.68 2010-11-24 11:17:15.000 328 33423.78 305.98 2327.01 29.68 2010-11-24 11:17:16.000 328 33423.83 306.02 2327.09 29.68 2010-11-24 11:17:17.000 328 33423.86 305.98 2327.06 29.68 2010-11-24 11:17:18.000 328 33423.73 305.97 2327.06 29.68 2010-11-24 11:17:19.000 328 33423.76 306.01 2327.05 29.68 2010-11-24 11:17:20.000 328 33423.80 305.98 2327.09 29.68 2010-11-24 11:17:21.000 328 33423.80 306.01 2327.11 29.68 2010-11-24 11:17:22.000 328 33423.78 306.07 2327.17 29.68 2010-11-24 11:17:23.000 328 33423.84 306.08 2327.21 29.68 2010-11-24 11:17:24.000 328 33423.82 306.07 2327.13 29.68 2010-11-24 11:17:25.000 328 33423.73 306.01 2327.06 29.68 2010-11-24 11:17:26.000 328 33423.78 306.02 2327.06 29.68 2010-11-24 11:17:27.000 328 33423.76 306.00 2327.10 29.68 2010-11-24 11:17:28.000 328 33423.72 305.95 2327.24 29.68 2010-11-24 11:17:29.000 328 33423.83 305.99 2327.15 29.68 2010-11-24 11:17:30.000 328 33423.75 305.94 2327.14 29.68 2010-11-24 11:17:31.000 328 33423.85 305.92 2327.18 29.68 2010-11-24 11:17:32.000 328 33423.83 305.91 2327.24 29.68 2010-11-24 11:17:33.000 328 33423.91 305.87 2327.23 29.68 2010-11-24 11:17:34.000 328 33423.79 305.84 2327.20 29.68 2010-11-24 11:17:35.000 328 33423.88 305.81 2327.29 29.68 2010-11-24 11:17:36.000 328 33423.85 305.77 2327.27 29.68 2010-11-24 11:17:37.000 328 33423.92 305.79 2327.27 29.68 2010-11-24 11:17:38.000 328 33424.00 305.71 2327.23 29.68 2010-11-24 11:17:39.000 328 33424.04 305.68 2327.25 29.68 2010-11-24 11:17:40.000 328 33423.93 305.64 2327.25 29.68 2010-11-24 11:17:41.000 328 33424.04 305.56 2327.23 29.68 2010-11-24 11:17:42.000 328 33423.99 305.53 2327.22 29.68 2010-11-24 11:17:43.000 328 33424.06 305.56 2327.20 29.68 2010-11-24 11:17:44.000 328 33424.05 305.53 2327.16 29.68 2010-11-24 11:17:45.000 328 33424.09 305.51 2327.24 29.68 2010-11-24 11:17:46.000 328 33424.03 305.51 2327.19 29.68 2010-11-24 11:17:47.000 328 33424.03 305.47 2327.21 29.68 2010-11-24 11:17:48.000 328 33423.94 305.45 2327.16 29.68 2010-11-24 11:17:49.000 328 33424.00 305.49 2327.18 29.68 2010-11-24 11:17:50.000 328 33423.93 305.46 2327.20 29.68 2010-11-24 11:17:51.000 328 33423.93 305.46 2327.08 29.68 2010-11-24 11:17:52.000 328 33423.92 305.48 2327.11 29.68 2010-11-24 11:17:53.000 328 33423.97 305.50 2327.02 29.68 2010-11-24 11:17:54.000 328 33423.84 305.47 2327.05 29.68 2010-11-24 11:17:55.000 328 33423.86 305.52 2327.15 29.68 2010-11-24 11:17:56.000 328 33423.84 305.53 2327.12 29.68 2010-11-24 11:17:57.000 328 33423.92 305.55 2327.06 29.68 2010-11-24 11:17:58.000 328 33423.83 305.57 2327.05 29.68 2010-11-24 11:17:59.000 328 33423.83 305.56 2327.16 29.68 2010-11-24 11:18:00.000 328 33423.81 305.57 2327.13 29.68 2010-11-24 11:18:01.000 328 33423.90 305.53 2327.03 29.68 2010-11-24 11:18:02.000 328 33423.79 305.53 2327.09 29.68 2010-11-24 11:18:03.000 328 33423.75 305.55 2327.18 29.68 2010-11-24 11:18:04.000 328 33423.84 305.57 2327.15 29.68 2010-11-24 11:18:05.000 328 33423.81 305.55 2326.99 29.68 2010-11-24 11:18:06.000 328 33423.82 305.51 2327.04 29.68 2010-11-24 11:18:07.000 328 33423.85 305.54 2327.12 29.68 2010-11-24 11:18:08.000 328 33423.73 305.51 2327.14 29.68 2010-11-24 11:18:09.000 328 33423.75 305.50 2327.16 29.68 2010-11-24 11:18:10.000 328 33423.75 305.50 2327.12 29.68 2010-11-24 11:18:11.000 328 33423.73 305.50 2327.14 29.68 2010-11-24 11:18:12.000 328 33423.76 305.51 2327.14 29.68 2010-11-24 11:18:13.000 328 33423.72 305.51 2327.11 29.68 2010-11-24 11:18:14.000 328 33423.66 305.52 2327.15 29.68 2010-11-24 11:18:15.000 328 33423.60 305.56 2327.07 29.68 2010-11-24 11:18:16.000 328 33423.61 305.55 2327.07 29.68 2010-11-24 11:18:17.000 328 33423.61 305.52 2327.18 29.68 2010-11-24 11:18:18.000 328 33423.59 305.57 2327.15 29.68 2010-11-24 11:18:19.000 328 33423.60 305.60 2327.09 29.68 2010-11-24 11:18:20.000 328 33423.53 305.59 2327.22 29.68 2010-11-24 11:18:21.000 328 33423.57 305.61 2327.16 29.68 2010-11-24 11:18:22.000 328 33423.60 305.62 2327.17 29.68 2010-11-24 11:18:23.000 328 33423.54 305.61 2327.16 29.68 2010-11-24 11:18:24.000 328 33423.52 305.58 2327.15 29.68 2010-11-24 11:18:25.000 328 33423.57 305.59 2327.14 29.68 2010-11-24 11:18:26.000 328 33423.59 305.59 2327.16 29.68 2010-11-24 11:18:27.000 328 33423.56 305.61 2327.22 29.68 2010-11-24 11:18:28.000 328 33423.52 305.57 2327.27 29.68 2010-11-24 11:18:29.000 328 33423.56 305.55 2327.20 29.68 2010-11-24 11:18:30.000 328 33423.47 305.56 2327.15 29.68 2010-11-24 11:18:31.000 328 33423.59 305.54 2327.21 29.68 2010-11-24 11:18:32.000 328 33423.66 305.49 2327.18 29.68 2010-11-24 11:18:33.000 328 33423.51 305.51 2327.16 29.68 2010-11-24 11:18:34.000 328 33423.54 305.46 2327.20 29.68 2010-11-24 11:18:35.000 328 33423.44 305.45 2327.16 29.68 2010-11-24 11:18:36.000 328 33423.52 305.46 2327.24 29.68 2010-11-24 11:18:37.000 328 33423.41 305.49 2327.22 29.68 2010-11-24 11:18:38.000 328 33423.41 305.45 2327.22 29.68 2010-11-24 11:18:39.000 328 33423.42 305.48 2327.17 29.68 2010-11-24 11:18:40.000 328 33423.50 305.48 2327.15 29.68 2010-11-24 11:18:41.000 328 33423.29 305.50 2327.22 29.68 2010-11-24 11:18:42.000 328 33423.28 305.53 2327.15 29.68 2010-11-24 11:18:43.000 328 33423.34 305.57 2327.26 29.68 2010-11-24 11:18:44.000 328 33423.18 305.58 2327.20 29.68 2010-11-24 11:18:45.000 328 33423.17 305.59 2327.24 29.68 2010-11-24 11:18:46.000 328 33423.15 305.59 2327.18 29.68 2010-11-24 11:18:47.000 328 33423.21 305.63 2327.21 29.68 2010-11-24 11:18:48.000 328 33423.14 305.66 2327.22 29.68 2010-11-24 11:18:49.000 328 33423.08 305.70 2327.29 29.68 2010-11-24 11:18:50.000 328 33423.15 305.69 2327.27 29.68 2010-11-24 11:18:51.000 328 33423.14 305.69 2327.24 29.68 2010-11-24 11:18:52.000 328 33423.25 305.72 2327.33 29.68 2010-11-24 11:18:53.000 328 33423.13 305.70 2327.39 29.68 2010-11-24 11:18:54.000 328 33423.17 305.67 2327.34 29.68 2010-11-24 11:18:55.000 328 33423.25 305.67 2327.37 29.68 2010-11-24 11:18:56.000 328 33423.25 305.61 2327.35 29.68 2010-11-24 11:18:57.000 328 33423.28 305.60 2327.40 29.68 2010-11-24 11:18:58.000 328 33423.29 305.61 2327.39 29.68 2010-11-24 11:18:59.000 328 33423.46 305.59 2327.39 29.68 2010-11-24 11:19:00.000 328 33423.33 305.53 2327.39 29.68 2010-11-24 11:19:01.000 328 33423.38 305.48 2327.30 29.68 2010-11-24 11:19:02.000 328 33423.42 305.38 2327.34 29.68 2010-11-24 11:19:03.000 328 33423.38 305.35 2327.38 29.68 2010-11-24 11:19:04.000 328 33423.48 305.34 2327.36 29.68 2010-11-24 11:19:05.000 328 33423.59 305.28 2327.24 29.68 2010-11-24 11:19:06.000 328 33423.48 305.27 2327.26 29.68 2010-11-24 11:19:07.000 328 33423.48 305.25 2327.32 29.68 2010-11-24 11:19:08.000 328 33423.48 305.21 2327.29 29.68 2010-11-24 11:19:09.000 328 33423.44 305.19 2327.33 29.68 2010-11-24 11:19:10.000 328 33423.45 305.23 2327.29 29.68 2010-11-24 11:19:11.000 328 33423.39 305.26 2327.30 29.68 2010-11-24 11:19:12.000 328 33423.33 305.23 2327.27 29.68 2010-11-24 11:19:13.000 328 33423.32 305.27 2327.23 29.68 2010-11-24 11:19:14.000 328 33423.26 305.28 2327.16 29.68 2010-11-24 11:19:15.000 328 33423.28 305.33 2327.27 29.68 2010-11-24 11:19:16.000 328 33423.22 305.28 2327.23 29.68 2010-11-24 11:19:17.000 328 33423.38 305.37 2327.24 29.68 2010-11-24 11:19:18.000 328 33423.29 305.38 2327.24 29.68 2010-11-24 11:19:19.000 328 33423.38 305.38 2327.17 29.68 2010-11-24 11:19:20.000 328 33423.33 305.45 2327.22 29.68 2010-11-24 11:19:21.000 328 33423.22 305.43 2327.23 29.68 2010-11-24 11:19:22.000 328 33423.26 305.44 2327.30 29.68 2010-11-24 11:19:23.000 328 33423.19 305.46 2327.25 29.68 2010-11-24 11:19:24.000 328 33423.24 305.51 2327.28 29.68 2010-11-24 11:19:25.000 328 33423.23 305.47 2327.37 29.68 2010-11-24 11:19:26.000 328 33423.11 305.50 2327.27 29.68 2010-11-24 11:19:27.000 328 33423.15 305.53 2327.30 29.68 2010-11-24 11:19:28.000 328 33423.25 305.53 2327.41 29.68 2010-11-24 11:19:29.000 328 33423.19 305.53 2327.37 29.68 2010-11-24 11:19:30.000 328 33423.15 305.50 2327.36 29.68 2010-11-24 11:19:31.000 328 33423.21 305.51 2327.33 29.68 2010-11-24 11:19:32.000 328 33423.14 305.50 2327.32 29.68 2010-11-24 11:19:33.000 328 33423.16 305.52 2327.30 29.68 2010-11-24 11:19:34.000 328 33423.13 305.48 2327.38 29.68 2010-11-24 11:19:35.000 328 33423.25 305.51 2327.42 29.68 2010-11-24 11:19:36.000 328 33423.09 305.50 2327.37 29.68 2010-11-24 11:19:37.000 328 33423.15 305.49 2327.41 29.68 2010-11-24 11:19:38.000 328 33423.10 305.47 2327.34 29.68 2010-11-24 11:19:39.000 328 33423.12 305.46 2327.34 29.68 2010-11-24 11:19:40.000 328 33423.25 305.51 2327.35 29.68 2010-11-24 11:19:41.000 328 33423.10 305.50 2327.39 29.68 2010-11-24 11:19:42.000 328 33423.13 305.51 2327.34 29.68 2010-11-24 11:19:43.000 328 33423.21 305.40 2327.39 29.68 2010-11-24 11:19:44.000 328 33423.17 305.41 2327.36 29.68 2010-11-24 11:19:45.000 328 33423.13 305.37 2327.39 29.68 2010-11-24 11:19:46.000 328 33423.06 305.35 2327.37 29.68 2010-11-24 11:19:47.000 328 33423.24 305.30 2327.41 29.68 2010-11-24 11:19:48.000 328 33423.18 305.28 2327.41 29.68 2010-11-24 11:19:49.000 328 33423.19 305.31 2327.36 29.68 2010-11-24 11:19:50.000 328 33423.20 305.24 2327.42 29.68 2010-11-24 11:19:51.000 328 33423.20 305.21 2327.37 29.68 2010-11-24 11:19:52.000 328 33423.29 305.24 2327.34 29.68 2010-11-24 11:19:53.000 328 33423.25 305.19 2327.37 29.68 2010-11-24 11:19:54.000 328 33423.26 305.15 2327.33 29.68 2010-11-24 11:19:55.000 328 33423.29 305.16 2327.39 29.68 2010-11-24 11:19:56.000 328 33423.25 305.17 2327.39 29.68 2010-11-24 11:19:57.000 328 33423.23 305.09 2327.40 29.68 2010-11-24 11:19:58.000 328 33423.32 305.08 2327.39 29.68 2010-11-24 11:19:59.000 328 33423.23 305.07 2327.36 29.68 2010-11-24 11:20:00.000 328 33423.26 305.07 2327.33 29.68 2010-11-24 11:20:01.000 328 33423.35 305.06 2327.33 29.68 2010-11-24 11:20:02.000 328 33423.27 305.09 2327.37 29.68 2010-11-24 11:20:03.000 328 33423.41 305.04 2327.33 29.68 2010-11-24 11:20:04.000 328 33423.29 305.09 2327.26 29.68 2010-11-24 11:20:05.000 328 33423.17 305.09 2327.30 29.68 2010-11-24 11:20:06.000 328 33423.23 305.11 2327.31 29.68 2010-11-24 11:20:07.000 328 33423.31 305.10 2327.27 29.68 2010-11-24 11:20:08.000 328 33423.29 305.11 2327.26 29.68 2010-11-24 11:20:09.000 328 33423.24 305.13 2327.23 29.68 2010-11-24 11:20:10.000 328 33423.28 305.17 2327.26 29.68 2010-11-24 11:20:11.000 328 33423.18 305.11 2327.35 29.68 2010-11-24 11:20:12.000 328 33423.21 305.11 2327.30 29.68 2010-11-24 11:20:13.000 328 33423.26 305.17 2327.34 29.68 2010-11-24 11:20:14.000 328 33423.26 305.22 2327.27 29.68 2010-11-24 11:20:15.000 328 33423.22 305.19 2327.34 29.68 2010-11-24 11:20:16.000 328 33423.26 305.21 2327.33 29.68 2010-11-24 11:20:17.000 328 33423.29 305.24 2327.33 29.68 2010-11-24 11:20:18.000 328 33423.26 305.21 2327.33 29.68 2010-11-24 11:20:19.000 328 33423.23 305.21 2327.27 29.68 2010-11-24 11:20:20.000 328 33423.30 305.21 2327.33 29.68 2010-11-24 11:20:21.000 328 33423.23 305.22 2327.33 29.68 2010-11-24 11:20:22.000 328 33423.39 305.18 2327.34 29.68 2010-11-24 11:20:23.000 328 33423.34 305.20 2327.31 29.68 2010-11-24 11:20:24.000 328 33423.25 305.20 2327.28 29.68 2010-11-24 11:20:25.000 328 33423.39 305.23 2327.32 29.68 2010-11-24 11:20:26.000 328 33423.31 305.20 2327.34 29.68 2010-11-24 11:20:27.000 328 33423.29 305.19 2327.29 29.68 2010-11-24 11:20:28.000 328 33423.32 305.19 2327.40 29.68 2010-11-24 11:20:29.000 328 33423.38 305.17 2327.30 29.68 2010-11-24 11:20:30.000 328 33423.33 305.15 2327.33 29.68 2010-11-24 11:20:31.000 328 33423.35 305.16 2327.30 29.68 2010-11-24 11:20:32.000 328 33423.32 305.16 2327.34 29.68 2010-11-24 11:20:33.000 328 33423.30 305.16 2327.31 29.68 2010-11-24 11:20:34.000 328 33423.23 305.20 2327.31 29.68 2010-11-24 11:20:35.000 328 33423.25 305.17 2327.39 29.68 2010-11-24 11:20:36.000 328 33423.22 305.16 2327.35 29.68 2010-11-24 11:20:37.000 328 33423.26 305.21 2327.39 29.68 2010-11-24 11:20:38.000 328 33423.23 305.11 2327.36 29.68 2010-11-24 11:20:39.000 328 33423.38 305.18 2327.36 29.68 2010-11-24 11:20:40.000 328 33423.21 305.15 2327.40 29.68 2010-11-24 11:20:41.000 328 33423.24 305.18 2327.31 29.68 2010-11-24 11:20:42.000 328 33423.17 305.17 2327.36 29.68 2010-11-24 11:20:43.000 328 33423.18 305.12 2327.31 29.68 2010-11-24 11:20:44.000 328 33423.15 305.15 2327.40 29.68 2010-11-24 11:20:45.000 328 33423.17 305.16 2327.34 29.68 2010-11-24 11:20:46.000 328 33423.22 305.14 2327.36 29.68 2010-11-24 11:20:47.000 328 33423.04 305.18 2327.35 29.68 2010-11-24 11:20:48.000 328 33423.07 305.18 2327.37 29.68 2010-11-24 11:20:49.000 328 33423.08 305.25 2327.43 29.68 2010-11-24 11:20:50.000 328 33423.00 305.23 2327.46 29.68 2010-11-24 11:20:51.000 328 33422.95 305.28 2327.37 29.68 2010-11-24 11:20:52.000 328 33422.97 305.28 2327.47 29.68 2010-11-24 11:20:53.000 328 33422.90 305.32 2327.42 29.68 2010-11-24 11:20:54.000 328 33422.97 305.33 2327.45 29.68 2010-11-24 11:20:55.000 328 33422.80 305.38 2327.42 29.68 2010-11-24 11:20:56.000 328 33422.82 305.40 2327.46 29.68 2010-11-24 11:20:57.000 328 33422.74 305.42 2327.42 29.68 2010-11-24 11:20:58.000 328 33422.76 305.49 2327.49 29.68 2010-11-24 11:20:59.000 328 33422.67 305.55 2327.52 29.68 2010-11-24 11:21:00.000 328 33422.69 305.50 2327.54 29.68 2010-11-24 11:21:01.000 328 33422.71 305.55 2327.54 29.68 2010-11-24 11:21:02.000 328 33422.62 305.59 2327.58 29.68 2010-11-24 11:21:03.000 328 33422.67 305.59 2327.58 29.68 2010-11-24 11:21:04.000 328 33422.73 305.56 2327.67 29.68 2010-11-24 11:21:05.000 328 33422.65 305.58 2327.72 29.68 2010-11-24 11:21:06.000 328 33422.74 305.55 2327.64 29.68 2010-11-24 11:21:07.000 328 33422.67 305.62 2327.67 29.68 2010-11-24 11:21:08.000 328 33422.72 305.60 2327.67 29.68 2010-11-24 11:21:09.000 328 33422.72 305.57 2327.65 29.68 2010-11-24 11:21:10.000 328 33422.64 305.61 2327.69 29.68 2010-11-24 11:21:11.000 328 33422.71 305.57 2327.63 29.68 2010-11-24 11:21:12.000 328 33422.70 305.57 2327.67 29.68 2010-11-24 11:21:13.000 328 33422.72 305.51 2327.78 29.68 2010-11-24 11:21:14.000 328 33422.71 305.55 2327.77 29.68 2010-11-24 11:21:15.000 328 33422.80 305.51 2327.77 29.68 2010-11-24 11:21:16.000 328 33422.67 305.55 2327.80 29.68 2010-11-24 11:21:17.000 328 33422.77 305.48 2327.78 29.68 2010-11-24 11:21:18.000 328 33422.71 305.50 2327.73 29.68 2010-11-24 11:21:19.000 328 33422.83 305.52 2327.73 29.68 2010-11-24 11:21:20.000 328 33422.74 305.50 2327.74 29.68 2010-11-24 11:21:21.000 328 33422.74 305.51 2327.74 29.68 2010-11-24 11:21:22.000 328 33422.75 305.49 2327.78 29.68 2010-11-24 11:21:23.000 328 33422.79 305.43 2327.77 29.68 2010-11-24 11:21:24.000 328 33422.83 305.41 2327.80 29.68 2010-11-24 11:21:25.000 328 33422.77 305.42 2327.73 29.68 2010-11-24 11:21:26.000 328 33422.85 305.42 2327.83 29.68 2010-11-24 11:21:27.000 328 33422.87 305.40 2327.70 29.68 2010-11-24 11:21:28.000 328 33422.86 305.41 2327.78 29.68 2010-11-24 11:21:29.000 328 33422.70 305.39 2327.82 29.68 2010-11-24 11:21:30.000 328 33422.74 305.39 2327.75 29.68 2010-11-24 11:21:31.000 328 33422.79 305.35 2327.80 29.68 2010-11-24 11:21:32.000 328 33422.80 305.36 2327.72 29.68 2010-11-24 11:21:33.000 328 33422.75 305.33 2327.83 29.68 2010-11-24 11:21:34.000 328 33422.57 305.36 2327.75 29.68 2010-11-24 11:21:35.000 328 33422.70 305.36 2327.72 29.68 2010-11-24 11:21:36.000 328 33422.69 305.37 2327.65 29.68 2010-11-24 11:21:37.000 328 33422.62 305.36 2327.73 29.68 2010-11-24 11:21:38.000 328 33422.62 305.36 2327.74 29.68 2010-11-24 11:21:39.000 328 33422.72 305.39 2327.83 29.68 2010-11-24 11:21:40.000 328 33422.48 305.40 2327.77 29.68 2010-11-24 11:21:41.000 328 33422.64 305.40 2327.82 29.68 2010-11-24 11:21:42.000 328 33422.56 305.43 2327.77 29.68 2010-11-24 11:21:43.000 328 33422.56 305.43 2327.81 29.68 2010-11-24 11:21:44.000 328 33422.57 305.43 2327.74 29.68 2010-11-24 11:21:45.000 328 33422.45 305.49 2327.76 29.68 2010-11-24 11:21:46.000 328 33422.45 305.47 2327.72 29.68 2010-11-24 11:21:47.000 328 33422.61 305.46 2327.79 29.68 2010-11-24 11:21:48.000 328 33422.51 305.48 2327.78 29.68 2010-11-24 11:21:49.000 328 33422.54 305.54 2327.82 29.68 2010-11-24 11:21:50.000 328 33422.48 305.53 2327.80 29.68 2010-11-24 11:21:51.000 328 33422.52 305.52 2327.78 29.68 2010-11-24 11:21:52.000 328 33422.60 305.52 2327.84 29.68 2010-11-24 11:21:53.000 328 33422.55 305.58 2327.88 29.68 2010-11-24 11:21:54.000 328 33422.55 305.55 2327.86 29.68 2010-11-24 11:21:55.000 328 33422.48 305.58 2327.91 29.68 2010-11-24 11:21:56.000 328 33422.49 305.57 2327.96 29.68 2010-11-24 11:21:57.000 328 33422.55 305.59 2327.95 29.68 2010-11-24 11:21:58.000 328 33422.51 305.59 2327.94 29.68 2010-11-24 11:21:59.000 328 33422.64 305.57 2327.80 29.68 2010-11-24 11:22:00.000 328 33422.52 305.55 2327.79 29.68 2010-11-24 11:22:01.000 328 33422.58 305.60 2327.97 29.68 2010-11-24 11:22:02.000 328 33422.54 305.58 2327.90 29.68 2010-11-24 11:22:03.000 328 33422.57 305.57 2327.82 29.68 2010-11-24 11:22:04.000 328 33422.58 305.62 2327.98 29.68 2010-11-24 11:22:05.000 328 33422.54 305.59 2327.94 29.68 2010-11-24 11:22:06.000 328 33422.39 305.61 2327.94 29.68 2010-11-24 11:22:07.000 328 33422.46 305.67 2328.02 29.68 2010-11-24 11:22:08.000 328 33422.57 305.64 2327.97 29.68 2010-11-24 11:22:09.000 328 33422.42 305.64 2327.94 29.68 2010-11-24 11:22:10.000 328 33422.57 305.62 2327.86 29.68 2010-11-24 11:22:11.000 328 33422.49 305.58 2327.97 29.68 2010-11-24 11:22:12.000 328 33422.45 305.57 2328.01 29.68 2010-11-24 11:22:13.000 328 33422.52 305.61 2328.03 29.68 2010-11-24 11:22:14.000 328 33422.56 305.60 2328.01 29.68 2010-11-24 11:22:15.000 328 33422.59 305.55 2327.96 29.68 2010-11-24 11:22:16.000 328 33422.51 305.54 2328.00 29.68 2010-11-24 11:22:17.000 328 33422.65 305.52 2328.00 29.68 2010-11-24 11:22:18.000 328 33422.64 305.50 2327.98 29.68 2010-11-24 11:22:19.000 328 33422.67 305.48 2327.99 29.68 2010-11-24 11:22:20.000 328 33422.65 305.47 2327.95 29.68 2010-11-24 11:22:21.000 328 33422.67 305.39 2328.02 29.68 2010-11-24 11:22:22.000 328 33422.65 305.40 2327.99 29.68 2010-11-24 11:22:23.000 328 33422.80 305.32 2327.93 29.68 2010-11-24 11:22:24.000 328 33422.68 305.28 2327.88 29.68 2010-11-24 11:22:25.000 328 33422.71 305.25 2327.98 29.68 2010-11-24 11:22:26.000 328 33422.65 305.17 2328.02 29.68 2010-11-24 11:22:27.000 328 33422.73 305.15 2327.93 29.68 2010-11-24 11:22:28.000 328 33422.76 305.16 2328.09 29.68 2010-11-24 11:22:29.000 328 33422.83 305.15 2327.92 29.68 2010-11-24 11:22:30.000 328 33422.79 305.11 2327.89 29.68 2010-11-24 11:22:31.000 328 33422.66 305.09 2327.93 29.68 2010-11-24 11:22:32.000 328 33422.71 305.13 2327.99 29.68 2010-11-24 11:22:33.000 328 33422.75 305.09 2328.03 29.68 2010-11-24 11:22:34.000 328 33422.74 305.09 2327.88 29.68 2010-11-24 11:22:35.000 328 33422.67 305.11 2327.84 29.68 2010-11-24 11:22:36.000 328 33422.64 305.12 2327.87 29.68 2010-11-24 11:22:37.000 328 33422.59 305.15 2327.90 29.68 2010-11-24 11:22:38.000 328 33422.68 305.14 2327.88 29.68 2010-11-24 11:22:39.000 328 33422.59 305.15 2327.91 29.68 2010-11-24 11:22:40.000 328 33422.70 305.24 2327.77 29.68 2010-11-24 11:22:41.000 328 33422.50 305.27 2327.78 29.68 2010-11-24 11:22:42.000 328 33422.51 305.26 2327.86 29.68 2010-11-24 11:22:43.000 328 33422.52 305.32 2327.69 29.68 2010-11-24 11:22:44.000 328 33422.41 305.38 2327.84 29.68 2010-11-24 11:22:45.000 328 33422.38 305.43 2327.90 29.68 2010-11-24 11:22:46.000 328 33422.35 305.40 2327.87 29.68 2010-11-24 11:22:47.000 328 33422.14 305.47 2327.93 29.68 2010-11-24 11:22:48.000 328 33422.23 305.49 2327.92 29.68 2010-11-24 11:22:49.000 328 33422.23 305.59 2327.88 29.68 2010-11-24 11:22:50.000 328 33422.21 305.64 2327.89 29.68 2010-11-24 11:22:51.000 328 33422.15 305.62 2327.93 29.68 2010-11-24 11:22:52.000 328 33422.11 305.66 2327.99 29.68 2010-11-24 11:22:53.000 328 33422.14 305.74 2327.97 29.68 2010-11-24 11:22:54.000 328 33422.11 305.78 2328.01 29.68 2010-11-24 11:22:55.000 328 33422.04 305.77 2328.07 29.68 2010-11-24 11:22:56.000 328 33422.02 305.82 2328.17 29.68 2010-11-24 11:22:57.000 328 33422.03 305.79 2328.09 29.68 2010-11-24 11:22:58.000 328 33422.03 305.82 2328.17 29.68 2010-11-24 11:22:59.000 328 33422.15 305.82 2328.13 29.68 2010-11-24 11:23:00.000 328 33422.11 305.78 2328.13 29.68 2010-11-24 11:23:01.000 328 33422.00 305.78 2328.18 29.68 2010-11-24 11:23:02.000 328 33422.13 305.78 2328.13 29.68 2010-11-24 11:23:03.000 328 33422.00 305.74 2328.24 29.68 2010-11-24 11:23:04.000 328 33422.10 305.70 2328.22 29.68 2010-11-24 11:23:05.000 328 33422.18 305.69 2328.16 29.68 2010-11-24 11:23:06.000 328 33422.07 305.59 2328.17 29.68 2010-11-24 11:23:07.000 328 33422.05 305.52 2328.27 29.68 2010-11-24 11:23:08.000 328 33422.09 305.51 2328.26 29.68 2010-11-24 11:23:09.000 328 33422.00 305.52 2328.37 29.68 2010-11-24 11:23:10.000 328 33422.05 305.42 2328.30 29.68 2010-11-24 11:23:11.000 328 33422.07 305.38 2328.33 29.68 2010-11-24 11:23:12.000 328 33422.05 305.35 2328.33 29.68 2010-11-24 11:23:13.000 328 33422.02 305.35 2328.34 29.68 2010-11-24 11:23:14.000 328 33422.08 305.32 2328.20 29.68 2010-11-24 11:23:15.000 328 33421.95 305.31 2328.23 29.68 2010-11-24 11:23:16.000 328 33421.97 305.28 2328.21 29.68 2010-11-24 11:23:17.000 328 33422.03 305.30 2328.27 29.68 2010-11-24 11:23:18.000 328 33421.98 305.30 2328.24 29.68 2010-11-24 11:23:19.000 328 33421.93 305.26 2328.26 29.68 2010-11-24 11:23:20.000 328 33421.96 305.30 2328.23 29.68 2010-11-24 11:23:21.000 328 33421.90 305.31 2328.30 29.68 2010-11-24 11:23:22.000 328 33421.89 305.29 2328.22 29.68 2010-11-24 11:23:23.000 328 33421.83 305.37 2328.35 29.68 2010-11-24 11:23:24.000 328 33421.84 305.37 2328.28 29.68 2010-11-24 11:23:25.000 328 33421.82 305.38 2328.30 29.68 2010-11-24 11:23:26.000 328 33421.81 305.40 2328.36 29.68 2010-11-24 11:23:27.000 328 33421.84 305.42 2328.29 29.68 2010-11-24 11:23:28.000 328 33421.74 305.48 2328.38 29.68 2010-11-24 11:23:29.000 328 33421.63 305.50 2328.36 29.68 2010-11-24 11:23:30.000 328 33421.58 305.51 2328.32 29.68 2010-11-24 11:23:31.000 328 33421.62 305.54 2328.42 29.68 2010-11-24 11:23:32.000 328 33421.62 305.57 2328.33 29.68 2010-11-24 11:23:33.000 328 33421.64 305.63 2328.30 29.68 2010-11-24 11:23:34.000 328 33421.56 305.63 2328.54 29.68 2010-11-24 11:23:35.000 328 33421.57 305.63 2328.44 29.68 2010-11-24 11:23:36.000 328 33421.54 305.63 2328.48 29.68 2010-11-24 11:23:37.000 328 33421.63 305.65 2328.52 29.68 2010-11-24 11:23:38.000 328 33421.54 305.64 2328.58 29.68 2010-11-24 11:23:39.000 328 33421.44 305.67 2328.56 29.68 2010-11-24 11:23:40.000 328 33421.60 305.68 2328.56 29.68 2010-11-24 11:23:41.000 328 33421.53 305.68 2328.53 29.68 2010-11-24 11:23:42.000 328 33421.56 305.63 2328.58 29.68 2010-11-24 11:23:43.000 328 33421.54 305.64 2328.52 29.68 2010-11-24 11:23:44.000 328 33421.55 305.59 2328.68 29.68 2010-11-24 11:23:45.000 328 33421.49 305.62 2328.55 29.68 2010-11-24 11:23:46.000 328 33421.54 305.54 2328.66 29.68 2010-11-24 11:23:47.000 328 33421.61 305.57 2328.63 29.68 2010-11-24 11:23:48.000 328 33421.61 305.51 2328.58 29.68 2010-11-24 11:23:49.000 328 33421.66 305.55 2328.64 29.68 2010-11-24 11:23:50.000 328 33421.70 305.46 2328.68 29.68 2010-11-24 11:23:51.000 328 33421.62 305.46 2328.58 29.68 2010-11-24 11:23:52.000 328 33421.81 305.40 2328.70 29.68 2010-11-24 11:23:53.000 328 33421.84 305.35 2328.68 29.68 2010-11-24 11:23:54.000 328 33421.81 305.36 2328.72 29.68 2010-11-24 11:23:55.000 328 33421.75 305.31 2328.64 29.68 2010-11-24 11:23:56.000 328 33421.92 305.33 2328.67 29.68 2010-11-24 11:23:57.000 328 33421.95 305.31 2328.63 29.68 2010-11-24 11:23:58.000 328 33421.95 305.24 2328.74 29.68 2010-11-24 11:23:59.000 328 33421.87 305.24 2328.68 29.68 2010-11-24 11:24:00.000 328 33421.90 305.21 2328.68 29.68 2010-11-24 11:24:01.000 328 33421.84 305.21 2328.64 29.68 2010-11-24 11:24:02.000 328 33421.89 305.13 2328.60 29.68 2010-11-24 11:24:03.000 328 33421.84 305.17 2328.62 29.68 2010-11-24 11:24:04.000 328 33421.85 305.20 2328.53 29.68 2010-11-24 11:24:05.000 328 33421.98 305.21 2328.62 29.68 2010-11-24 11:24:06.000 328 33421.85 305.19 2328.55 29.68 2010-11-24 11:24:07.000 328 33421.84 305.24 2328.55 29.68 2010-11-24 11:24:08.000 328 33421.88 305.23 2328.57 29.68 2010-11-24 11:24:09.000 328 33421.78 305.21 2328.60 29.68 2010-11-24 11:24:10.000 328 33421.89 305.24 2328.52 29.68 2010-11-24 11:24:11.000 328 33421.86 305.26 2328.54 29.68 2010-11-24 11:24:12.000 328 33421.84 305.30 2328.53 29.68 2010-11-24 11:24:13.000 328 33421.99 305.28 2328.58 29.68 2010-11-24 11:24:14.000 328 33421.95 305.30 2328.63 29.68 2010-11-24 11:24:15.000 328 33422.00 305.29 2328.59 29.68 2010-11-24 11:24:16.000 328 33422.00 305.30 2328.60 29.68 2010-11-24 11:24:17.000 328 33422.00 305.30 2328.70 29.68 2010-11-24 11:24:18.000 328 33422.02 305.25 2328.60 29.68 2010-11-24 11:24:19.000 328 33421.99 305.27 2328.57 29.68 2010-11-24 11:24:20.000 328 33421.99 305.23 2328.59 29.68 2010-11-24 11:24:21.000 328 33422.11 305.27 2328.67 29.68 2010-11-24 11:24:22.000 328 33421.96 305.24 2328.65 29.68 2010-11-24 11:24:23.000 328 33422.04 305.17 2328.63 29.68 2010-11-24 11:24:24.000 328 33421.98 305.15 2328.61 29.68 2010-11-24 11:24:25.000 328 33422.03 305.18 2328.65 29.68 2010-11-24 11:24:26.000 328 33421.98 305.18 2328.61 29.68 2010-11-24 11:24:27.000 328 33422.06 305.13 2328.60 29.68 2010-11-24 11:24:28.000 328 33422.08 305.09 2328.60 29.68 2010-11-24 11:24:29.000 328 33422.04 305.08 2328.66 29.68 2010-11-24 11:24:30.000 328 33422.00 305.07 2328.53 29.68 2010-11-24 11:24:31.000 328 33421.99 305.08 2328.56 29.68 2010-11-24 11:24:32.000 328 33422.11 305.13 2328.57 29.68 2010-11-24 11:24:33.000 328 33422.05 305.09 2328.57 29.68 2010-11-24 11:24:34.000 328 33422.16 305.13 2328.59 29.68 2010-11-24 11:24:35.000 328 33422.01 305.10 2328.63 29.68 2010-11-24 11:24:36.000 328 33422.10 305.11 2328.63 29.68 2010-11-24 11:24:37.000 328 33422.07 305.12 2328.58 29.68 2010-11-24 11:24:38.000 328 33422.21 305.10 2328.61 29.68 2010-11-24 11:24:39.000 328 33422.17 305.08 2328.59 29.68 2010-11-24 11:24:40.000 328 33422.18 305.13 2328.55 29.68 2010-11-24 11:24:41.000 328 33422.24 305.11 2328.67 29.68 2010-11-24 11:24:42.000 328 33422.29 305.10 2328.60 29.68 2010-11-24 11:24:43.000 328 33422.27 305.09 2328.64 29.68 2010-11-24 11:24:44.000 328 33422.31 305.08 2328.57 29.68 2010-11-24 11:24:45.000 328 33422.29 305.05 2328.67 29.68 2010-11-24 11:24:46.000 328 33422.29 305.07 2328.57 29.68 2010-11-24 11:24:47.000 328 33422.30 305.04 2328.51 29.68 2010-11-24 11:24:48.000 328 33422.26 305.04 2328.58 29.68 2010-11-24 11:24:49.000 328 33422.39 305.04 2328.57 29.68 2010-11-24 11:24:50.000 328 33422.40 305.03 2328.52 29.68 2010-11-24 11:24:51.000 328 33422.31 305.05 2328.56 29.68 2010-11-24 11:24:52.000 328 33422.25 305.06 2328.58 29.68 2010-11-24 11:24:53.000 328 33422.28 305.05 2328.55 29.68 2010-11-24 11:24:54.000 328 33422.25 305.05 2328.61 29.68 2010-11-24 11:24:55.000 328 33422.20 305.06 2328.61 29.68 2010-11-24 11:24:56.000 328 33422.21 305.12 2328.58 29.68 2010-11-24 11:24:57.000 328 33422.32 305.12 2328.53 29.68 2010-11-24 11:24:58.000 328 33422.20 305.15 2328.55 29.68 2010-11-24 11:24:59.000 328 33422.20 305.10 2328.52 29.68 2010-11-24 11:25:00.000 328 33422.16 305.12 2328.54 29.68 2010-11-24 11:25:01.000 328 33422.15 305.21 2328.58 29.68 2010-11-24 11:25:02.000 328 33422.27 305.18 2328.59 29.68 2010-11-24 11:25:03.000 328 33422.29 305.12 2328.60 29.68 2010-11-24 11:25:04.000 328 33422.14 305.13 2328.55 29.68 2010-11-24 11:25:05.000 328 33422.36 305.12 2328.58 29.68 2010-11-24 11:25:06.000 328 33422.30 305.11 2328.60 29.68 2010-11-24 11:25:07.000 328 33422.34 305.07 2328.59 29.68 2010-11-24 11:25:08.000 328 33422.40 305.06 2328.58 29.68 2010-11-24 11:25:09.000 328 33422.44 305.06 2328.54 29.68 2010-11-24 11:25:10.000 328 33422.33 305.01 2328.67 29.68 2010-11-24 11:25:11.000 328 33422.46 304.96 2328.56 29.68 2010-11-24 11:25:12.000 328 33422.42 304.94 2328.52 29.68 2010-11-24 11:25:13.000 328 33422.45 304.88 2328.58 29.68 2010-11-24 11:25:14.000 328 33422.49 304.94 2328.61 29.68 2010-11-24 11:25:15.000 328 33422.54 304.86 2328.60 29.68 2010-11-24 11:25:16.000 328 33422.46 304.85 2328.59 29.68 2010-11-24 11:25:17.000 328 33422.49 304.79 2328.55 29.68 2010-11-24 11:25:18.000 328 33422.51 304.80 2328.51 29.68 2010-11-24 11:25:19.000 328 33422.52 304.76 2328.60 29.68 2010-11-24 11:25:20.000 328 33422.48 304.77 2328.52 29.68 2010-11-24 11:25:21.000 328 33422.54 304.80 2328.52 29.68 2010-11-24 11:25:22.000 328 33422.42 304.78 2328.53 29.68 2010-11-24 11:25:23.000 328 33422.58 304.76 2328.60 29.67 2010-11-24 11:25:24.000 328 33422.44 304.80 2328.61 29.67 2010-11-24 11:25:25.000 328 33422.54 304.79 2328.54 29.68 2010-11-24 11:25:26.000 328 33422.54 304.80 2328.52 29.67 2010-11-24 11:25:27.000 328 33422.45 304.81 2328.52 29.67 2010-11-24 11:25:28.000 328 33422.55 304.82 2328.53 29.67 2010-11-24 11:25:29.000 328 33422.45 304.82 2328.52 29.67 2010-11-24 11:25:30.000 328 33422.46 304.79 2328.53 29.67 2010-11-24 11:25:31.000 328 33422.51 304.84 2328.51 29.67 2010-11-24 11:25:32.000 328 33422.54 304.84 2328.47 29.67 2010-11-24 11:25:33.000 328 33422.49 304.80 2328.47 29.67 2010-11-24 11:25:34.000 328 33422.57 304.89 2328.49 29.67 2010-11-24 11:25:35.000 328 33422.57 304.80 2328.45 29.67 2010-11-24 11:25:36.000 328 33422.55 304.78 2328.43 29.67 2010-11-24 11:25:37.000 328 33422.61 304.75 2328.49 29.67 2010-11-24 11:25:38.000 328 33422.62 304.75 2328.61 29.67 2010-11-24 11:25:39.000 328 33422.62 304.74 2328.58 29.67 2010-11-24 11:25:40.000 328 33422.58 304.74 2328.51 29.67 2010-11-24 11:25:41.000 328 33422.62 304.69 2328.53 29.67 2010-11-24 11:25:42.000 328 33422.61 304.65 2328.52 29.67 2010-11-24 11:25:43.000 328 33422.62 304.67 2328.59 29.67 2010-11-24 11:25:44.000 328 33422.67 304.69 2328.61 29.67 2010-11-24 11:25:45.000 328 33422.52 304.69 2328.55 29.67 2010-11-24 11:25:46.000 328 33422.70 304.67 2328.48 29.67 2010-11-24 11:25:47.000 328 33422.70 304.66 2328.61 29.67 2010-11-24 11:25:48.000 328 33422.67 304.69 2328.57 29.67 2010-11-24 11:25:49.000 328 33422.67 304.68 2328.58 29.67 2010-11-24 11:25:50.000 328 33422.63 304.70 2328.54 29.67 2010-11-24 11:25:51.000 328 33422.65 304.66 2328.58 29.68 2010-11-24 11:25:52.000 328 33422.65 304.73 2328.61 29.67 2010-11-24 11:25:53.000 328 33422.56 304.70 2328.60 29.67 2010-11-24 11:25:54.000 328 33422.62 304.68 2328.58 29.67 2010-11-24 11:25:55.000 328 33422.63 304.73 2328.54 29.67 2010-11-24 11:25:56.000 328 33422.76 304.70 2328.55 29.67 2010-11-24 11:25:57.000 328 33422.76 304.72 2328.45 29.67 2010-11-24 11:25:58.000 328 33422.72 304.69 2328.56 29.67 2010-11-24 11:25:59.000 328 33422.75 304.74 2328.58 29.67 2010-11-24 11:26:00.000 328 33422.66 304.72 2328.52 29.68 2010-11-24 11:26:01.000 328 33422.76 304.69 2328.53 29.68 2010-11-24 11:26:02.000 328 33422.84 304.73 2328.55 29.67 2010-11-24 11:26:03.000 328 33422.81 304.72 2328.52 29.67 2010-11-24 11:26:04.000 328 33422.79 304.74 2328.54 29.68 2010-11-24 11:26:05.000 328 33422.84 304.77 2328.55 29.68 2010-11-24 11:26:06.000 328 33422.79 304.74 2328.52 29.68 2010-11-24 11:26:07.000 328 33422.80 304.71 2328.52 29.68 2010-11-24 11:26:08.000 328 33422.79 304.75 2328.51 29.67 2010-11-24 11:26:09.000 328 33422.74 304.75 2328.56 29.68 2010-11-24 11:26:10.000 328 33422.72 304.74 2328.48 29.67 2010-11-24 11:26:11.000 328 33422.70 304.76 2328.45 29.68 2010-11-24 11:26:12.000 328 33422.70 304.78 2328.45 29.68 2010-11-24 11:26:13.000 328 33422.70 304.75 2328.52 29.68 2010-11-24 11:26:14.000 328 33422.73 304.78 2328.48 29.68 2010-11-24 11:26:15.000 328 33422.68 304.76 2328.48 29.68 2010-11-24 11:26:16.000 328 33422.74 304.79 2328.53 29.68 2010-11-24 11:26:17.000 328 33422.62 304.79 2328.56 29.68 2010-11-24 11:26:18.000 328 33422.64 304.77 2328.57 29.68 2010-11-24 11:26:19.000 328 33422.80 304.79 2328.50 29.68 2010-11-24 11:26:20.000 328 33422.67 304.74 2328.60 29.68 2010-11-24 11:26:21.000 328 33422.68 304.78 2328.61 29.68 2010-11-24 11:26:22.000 328 33422.66 304.76 2328.58 29.68 2010-11-24 11:26:23.000 328 33422.73 304.76 2328.59 29.68 2010-11-24 11:26:24.000 328 33422.68 304.74 2328.57 29.68 2010-11-24 11:26:25.000 328 33422.70 304.74 2328.63 29.68 2010-11-24 11:26:26.000 328 33422.68 304.70 2328.57 29.67 2010-11-24 11:26:27.000 328 33422.65 304.67 2328.57 29.68 2010-11-24 11:26:28.000 328 33422.77 304.70 2328.63 29.68 2010-11-24 11:26:29.000 328 33422.70 304.70 2328.57 29.68 2010-11-24 11:26:30.000 328 33422.65 304.73 2328.61 29.68 2010-11-24 11:26:31.000 328 33422.61 304.70 2328.60 29.68 2010-11-24 11:26:32.000 328 33422.77 304.72 2328.61 29.68 2010-11-24 11:26:33.000 328 33422.63 304.72 2328.64 29.68 2010-11-24 11:26:34.000 328 33422.70 304.72 2328.64 29.68 2010-11-24 11:26:35.000 328 33422.54 304.73 2328.68 29.68 2010-11-24 11:26:36.000 328 33422.70 304.73 2328.65 29.68 2010-11-24 11:26:37.000 328 33422.65 304.71 2328.63 29.68 2010-11-24 11:26:38.000 328 33422.68 304.76 2328.65 29.68 2010-11-24 11:26:39.000 328 33422.69 304.71 2328.70 29.68 2010-11-24 11:26:40.000 328 33422.66 304.77 2328.58 29.67 2010-11-24 11:26:41.000 328 33422.67 304.74 2328.73 29.67 2010-11-24 11:26:42.000 328 33422.60 304.74 2328.76 29.67 2010-11-24 11:26:43.000 328 33422.64 304.76 2328.66 29.67 2010-11-24 11:26:44.000 328 33422.64 304.78 2328.66 29.68 2010-11-24 11:26:45.000 328 33422.65 304.74 2328.70 29.67 2010-11-24 11:26:46.000 328 33422.63 304.70 2328.78 29.67 2010-11-24 11:26:47.000 328 33422.70 304.74 2328.73 29.67 2010-11-24 11:26:48.000 328 33422.75 304.70 2328.74 29.67 2010-11-24 11:26:49.000 328 33422.70 304.72 2328.74 29.67 2010-11-24 11:26:50.000 328 33422.62 304.69 2328.74 29.68 2010-11-24 11:26:51.000 328 33422.64 304.69 2328.72 29.68 2010-11-24 11:26:52.000 328 33422.65 304.69 2328.81 29.67 2010-11-24 11:26:53.000 328 33422.71 304.68 2328.76 29.68 2010-11-24 11:26:54.000 328 33422.65 304.65 2328.74 29.68 2010-11-24 11:26:55.000 328 33422.65 304.62 2328.76 29.68 2010-11-24 11:26:56.000 328 33422.68 304.69 2328.76 29.67 2010-11-24 11:26:57.000 328 33422.57 304.65 2328.80 29.68 2010-11-24 11:26:58.000 328 33422.64 304.68 2328.79 29.68 2010-11-24 11:26:59.000 328 33422.71 304.68 2328.87 29.68 2010-11-24 11:27:00.000 328 33422.71 304.68 2328.86 29.67 2010-11-24 11:27:01.000 328 33422.70 304.62 2328.85 29.68 2010-11-24 11:27:02.000 328 33422.68 304.63 2328.78 29.68 2010-11-24 11:27:03.000 328 33422.71 304.65 2328.84 29.68 2010-11-24 11:27:04.000 328 33422.69 304.64 2328.79 29.68 2010-11-24 11:27:05.000 328 33422.61 304.64 2328.88 29.68 2010-11-24 11:27:06.000 328 33422.62 304.62 2328.83 29.68 2010-11-24 11:27:07.000 328 33422.65 304.69 2328.83 29.68 2010-11-24 11:27:08.000 328 33422.63 304.67 2328.89 29.68 2010-11-24 11:27:09.000 328 33422.68 304.64 2328.83 29.67 2010-11-24 11:27:10.000 328 33422.73 304.66 2328.91 29.68 2010-11-24 11:27:11.000 328 33422.71 304.57 2328.83 29.68 2010-11-24 11:27:12.000 328 33422.61 304.60 2328.80 29.68 2010-11-24 11:27:13.000 328 33422.68 304.66 2328.82 29.68 2010-11-24 11:27:14.000 328 33422.64 304.68 2328.89 29.67 2010-11-24 11:27:15.000 328 33422.68 304.66 2328.88 29.68 2010-11-24 11:27:16.000 328 33422.64 304.70 2328.89 29.67 2010-11-24 11:27:17.000 328 33422.64 304.66 2328.91 29.68 2010-11-24 11:27:18.000 328 33422.56 304.64 2328.92 29.68 2010-11-24 11:27:19.000 328 33422.46 304.65 2328.94 29.68 2010-11-24 11:27:20.000 328 33422.58 304.64 2328.93 29.68 2010-11-24 11:27:21.000 328 33422.51 304.59 2328.92 29.67 2010-11-24 11:27:22.000 328 33422.53 304.64 2329.00 29.68 2010-11-24 11:27:23.000 328 33422.56 304.60 2328.84 29.67 2010-11-24 11:27:24.000 328 33422.56 304.64 2328.85 29.67 2010-11-24 11:27:25.000 328 33422.67 304.62 2328.96 29.68 2010-11-24 11:27:26.000 328 33422.62 304.57 2329.01 29.68 2010-11-24 11:27:27.000 328 33422.59 304.57 2328.94 29.68 2010-11-24 11:27:28.000 328 33422.56 304.58 2328.97 29.68 2010-11-24 11:27:29.000 328 33422.68 304.56 2329.03 29.68 2010-11-24 11:27:30.000 328 33422.62 304.54 2329.04 29.68 2010-11-24 11:27:31.000 328 33422.59 304.54 2328.99 29.68 2010-11-24 11:27:32.000 328 33422.62 304.55 2329.03 29.68 2010-11-24 11:27:33.000 328 33422.58 304.52 2328.96 29.68 2010-11-24 11:27:34.000 328 33422.67 304.57 2329.03 29.68 2010-11-24 11:27:35.000 328 33422.71 304.54 2328.97 29.67 2010-11-24 11:27:36.000 328 33422.55 304.51 2329.07 29.68 2010-11-24 11:27:37.000 328 33422.60 304.56 2328.99 29.68 2010-11-24 11:27:38.000 328 33422.50 304.54 2328.99 29.68 2010-11-24 11:27:39.000 328 33422.57 304.58 2328.96 29.67 2010-11-24 11:27:40.000 328 33422.49 304.59 2329.01 29.68 2010-11-24 11:27:41.000 328 33422.48 304.53 2329.05 29.68 2010-11-24 11:27:42.000 328 33422.54 304.56 2329.01 29.68 2010-11-24 11:27:43.000 328 33422.51 304.56 2328.95 29.67 2010-11-24 11:27:44.000 328 33422.50 304.56 2328.99 29.68 2010-11-24 11:27:45.000 328 33422.41 304.62 2328.95 29.68 2010-11-24 11:27:46.000 328 33422.55 304.57 2328.93 29.67 2010-11-24 11:27:47.000 328 33422.30 304.66 2329.00 29.68 2010-11-24 11:27:48.000 328 33422.42 304.63 2329.01 29.68 2010-11-24 11:27:49.000 328 33422.35 304.68 2329.01 29.68 2010-11-24 11:27:50.000 328 33422.38 304.69 2329.01 29.68 2010-11-24 11:27:51.000 328 33422.27 304.70 2329.05 29.68 2010-11-24 11:27:52.000 328 33422.41 304.71 2329.05 29.68 2010-11-24 11:27:53.000 328 33422.40 304.68 2329.11 29.68 2010-11-24 11:27:54.000 328 33422.31 304.71 2329.07 29.68 2010-11-24 11:27:55.000 328 33422.24 304.73 2329.08 29.67 2010-11-24 11:27:56.000 328 33422.33 304.71 2329.10 29.68 2010-11-24 11:27:57.000 328 33422.27 304.72 2329.01 29.68 2010-11-24 11:27:58.000 328 33422.21 304.77 2329.16 29.68 2010-11-24 11:27:59.000 328 33422.29 304.79 2329.10 29.68 2010-11-24 11:28:00.000 328 33422.21 304.77 2329.11 29.68 2010-11-24 11:28:01.000 328 33422.24 304.79 2329.22 29.68 2010-11-24 11:28:02.000 328 33422.22 304.81 2329.13 29.68 2010-11-24 11:28:03.000 328 33422.11 304.77 2329.06 29.67 2010-11-24 11:28:04.000 328 33422.20 304.78 2329.13 29.67 2010-11-24 11:28:05.000 328 33422.25 304.72 2329.16 29.67 2010-11-24 11:28:06.000 328 33422.16 304.70 2329.14 29.67 2010-11-24 11:28:07.000 328 33422.21 304.74 2329.14 29.67 2010-11-24 11:28:08.000 328 33422.15 304.72 2329.20 29.67 2010-11-24 11:28:09.000 328 33422.11 304.72 2329.19 29.67 2010-11-24 11:28:10.000 328 33422.15 304.73 2329.19 29.67 2010-11-24 11:28:11.000 328 33422.11 304.71 2329.22 29.67 2010-11-24 11:28:12.000 328 33422.14 304.70 2329.23 29.67 2010-11-24 11:28:13.000 328 33422.12 304.65 2329.29 29.67 2010-11-24 11:28:14.000 328 33422.11 304.67 2329.23 29.67 2010-11-24 11:28:15.000 328 33422.00 304.67 2329.26 29.67 2010-11-24 11:28:16.000 328 33422.21 304.67 2329.25 29.67 2010-11-24 11:28:17.000 328 33422.10 304.67 2329.25 29.67 2010-11-24 11:28:18.000 328 33422.08 304.68 2329.23 29.67 2010-11-24 11:28:19.000 328 33422.07 304.68 2329.34 29.67 2010-11-24 11:28:20.000 328 33422.04 304.70 2329.26 29.67 2010-11-24 11:28:21.000 328 33422.09 304.73 2329.21 29.67 2010-11-24 11:28:22.000 328 33421.98 304.68 2329.32 29.67 2010-11-24 11:28:23.000 328 33422.07 304.74 2329.24 29.67 2010-11-24 11:28:24.000 328 33421.99 304.74 2329.25 29.67 2010-11-24 11:28:25.000 328 33422.08 304.70 2329.34 29.67 2010-11-24 11:28:26.000 328 33422.10 304.71 2329.30 29.67 2010-11-24 11:28:27.000 328 33422.08 304.71 2329.27 29.67 2010-11-24 11:28:28.000 328 33422.08 304.68 2329.21 29.67 2010-11-24 11:28:29.000 328 33422.10 304.72 2329.35 29.67 2010-11-24 11:28:30.000 328 33422.00 304.69 2329.29 29.67 2010-11-24 11:28:31.000 328 33421.92 304.70 2329.30 29.67 2010-11-24 11:28:32.000 328 33421.95 304.70 2329.43 29.67 2010-11-24 11:28:33.000 328 33421.86 304.66 2329.39 29.67 2010-11-24 11:28:34.000 328 33421.97 304.68 2329.41 29.67 2010-11-24 11:28:35.000 328 33421.96 304.67 2329.36 29.67 2010-11-24 11:28:36.000 328 33421.90 304.66 2329.38 29.67 2010-11-24 11:28:37.000 328 33421.93 304.69 2329.38 29.67 2010-11-24 11:28:38.000 328 33421.93 304.67 2329.35 29.67 2010-11-24 11:28:39.000 328 33421.97 304.72 2329.40 29.67 2010-11-24 11:28:40.000 328 33421.79 304.68 2329.39 29.67 2010-11-24 11:28:41.000 328 33421.81 304.74 2329.34 29.67 2010-11-24 11:28:42.000 328 33421.80 304.72 2329.38 29.67 2010-11-24 11:28:43.000 328 33421.91 304.70 2329.43 29.67 2010-11-24 11:28:44.000 328 33421.93 304.75 2329.41 29.67 2010-11-24 11:28:45.000 328 33421.80 304.73 2329.46 29.67 2010-11-24 11:28:46.000 328 33421.79 304.73 2329.44 29.67 2010-11-24 11:28:47.000 328 33421.79 304.74 2329.48 29.67 2010-11-24 11:28:48.000 328 33421.75 304.74 2329.47 29.67 2010-11-24 11:28:49.000 328 33421.90 304.67 2329.45 29.67 2010-11-24 11:28:50.000 328 33421.84 304.73 2329.51 29.67 2010-11-24 11:28:51.000 328 33421.97 304.70 2329.48 29.67 2010-11-24 11:28:52.000 328 33421.77 304.71 2329.53 29.67 2010-11-24 11:28:53.000 328 33421.90 304.73 2329.43 29.67 2010-11-24 11:28:54.000 328 33421.84 304.70 2329.50 29.67 2010-11-24 11:28:55.000 328 33421.77 304.67 2329.44 29.67 2010-11-24 11:28:56.000 328 33421.81 304.68 2329.50 29.67 2010-11-24 11:28:57.000 328 33421.80 304.66 2329.45 29.67 2010-11-24 11:28:58.000 328 33421.89 304.68 2329.58 29.67 2010-11-24 11:28:59.000 328 33421.77 304.62 2329.52 29.67 2010-11-24 11:29:00.000 328 33421.82 304.62 2329.55 29.67 2010-11-24 11:29:01.000 328 33421.84 304.67 2329.54 29.67 2010-11-24 11:29:02.000 328 33421.83 304.63 2329.55 29.67 2010-11-24 11:29:03.000 328 33421.80 304.59 2329.56 29.67 2010-11-24 11:29:04.000 328 33421.76 304.66 2329.52 29.67 2010-11-24 11:29:05.000 328 33421.89 304.67 2329.61 29.67 2010-11-24 11:29:06.000 328 33421.79 304.64 2329.60 29.67 2010-11-24 11:29:07.000 328 33421.74 304.67 2329.55 29.67 2010-11-24 11:29:08.000 328 33421.81 304.68 2329.67 29.67 2010-11-24 11:29:09.000 328 33421.79 304.67 2329.64 29.67 2010-11-24 11:29:10.000 328 33421.83 304.70 2329.66 29.67 2010-11-24 11:29:11.000 328 33421.76 304.69 2329.57 29.67 2010-11-24 11:29:12.000 328 33421.84 304.64 2329.58 29.67 2010-11-24 11:29:13.000 328 33421.84 304.62 2329.64 29.67 2010-11-24 11:29:14.000 328 33421.76 304.67 2329.60 29.67 2010-11-24 11:29:15.000 328 33421.74 304.60 2329.59 29.67 2010-11-24 11:29:16.000 328 33421.75 304.58 2329.63 29.67 2010-11-24 11:29:17.000 328 33421.76 304.55 2329.61 29.67 2010-11-24 11:29:18.000 328 33421.76 304.54 2329.61 29.67 2010-11-24 11:29:19.000 328 33421.74 304.56 2329.60 29.67 2010-11-24 11:29:20.000 328 33421.86 304.56 2329.64 29.67 2010-11-24 11:29:21.000 328 33421.74 304.53 2329.59 29.67 2010-11-24 11:29:22.000 328 33421.84 304.58 2329.60 29.67 2010-11-24 11:29:23.000 328 33421.84 304.56 2329.66 29.67 2010-11-24 11:29:24.000 328 33421.80 304.54 2329.65 29.67 2010-11-24 11:29:25.000 328 33421.69 304.51 2329.65 29.67 2010-11-24 11:29:26.000 328 33421.81 304.57 2329.66 29.67 2010-11-24 11:29:27.000 328 33421.68 304.52 2329.64 29.67 2010-11-24 11:29:28.000 328 33421.71 304.52 2329.72 29.67 2010-11-24 11:29:29.000 328 33421.68 304.55 2329.68 29.67 2010-11-24 11:29:30.000 328 33421.66 304.53 2329.63 29.67 2010-11-24 11:29:31.000 328 33421.69 304.51 2329.66 29.67 2010-11-24 11:29:32.000 328 33421.59 304.51 2329.66 29.67 2010-11-24 11:29:33.000 328 33421.65 304.55 2329.66 29.67 2010-11-24 11:29:34.000 328 33421.64 304.50 2329.59 29.67 2010-11-24 11:29:35.000 328 33421.62 304.56 2329.67 29.67 2010-11-24 11:29:36.000 328 33421.62 304.53 2329.61 29.67 2010-11-24 11:29:37.000 328 33421.56 304.51 2329.63 29.67 2010-11-24 11:29:38.000 328 33421.58 304.55 2329.66 29.67 2010-11-24 11:29:39.000 328 33421.56 304.52 2329.69 29.67 2010-11-24 11:29:40.000 328 33421.48 304.53 2329.70 29.67 2010-11-24 11:29:41.000 328 33421.57 304.55 2329.65 29.67 2010-11-24 11:29:42.000 328 33421.41 304.51 2329.68 29.67 2010-11-24 11:29:43.000 328 33421.50 304.52 2329.66 29.67 2010-11-24 11:29:44.000 328 33421.46 304.58 2329.66 29.67 2010-11-24 11:29:45.000 328 33421.46 304.54 2329.69 29.67 2010-11-24 11:29:46.000 328 33421.37 304.55 2329.65 29.67 2010-11-24 11:29:47.000 328 33421.42 304.55 2329.72 29.67 2010-11-24 11:29:48.000 328 33421.44 304.54 2329.69 29.67 2010-11-24 11:29:49.000 328 33421.39 304.50 2329.65 29.67 2010-11-24 11:29:50.000 328 33421.40 304.53 2329.70 29.67 2010-11-24 11:29:51.000 328 33421.40 304.54 2329.76 29.67 2010-11-24 11:29:52.000 328 33421.44 304.59 2329.73 29.67 2010-11-24 11:29:53.000 328 33421.34 304.51 2329.73 29.67 2010-11-24 11:29:54.000 328 33421.37 304.47 2329.71 29.67 2010-11-24 11:29:55.000 328 33421.37 304.47 2329.67 29.67 2010-11-24 11:29:56.000 328 33421.39 304.53 2329.75 29.67 2010-11-24 11:29:57.000 328 33421.34 304.47 2329.73 29.67 2010-11-24 11:29:58.000 328 33421.39 304.44 2329.76 29.67 2010-11-24 11:29:59.000 328 33421.28 304.50 2329.76 29.67 2010-11-24 11:30:00.000 328 33421.37 304.45 2329.76 29.67 2010-11-24 11:30:01.000 328 33421.30 304.41 2329.81 29.67 2010-11-24 11:30:02.000 328 33421.32 304.44 2329.80 29.67 2010-11-24 11:30:03.000 328 33421.38 304.42 2329.82 29.67 2010-11-24 11:30:04.000 328 33421.30 304.45 2329.82 29.67 2010-11-24 11:30:05.000 328 33421.29 304.41 2329.83 29.67 2010-11-24 11:30:06.000 328 33421.31 304.42 2329.85 29.67 2010-11-24 11:30:07.000 328 33421.24 304.42 2329.84 29.67 2010-11-24 11:30:08.000 328 33421.26 304.36 2329.84 29.67 2010-11-24 11:30:09.000 328 33421.26 304.41 2329.81 29.67 2010-11-24 11:30:10.000 328 33421.33 304.39 2329.86 29.67 2010-11-24 11:30:11.000 328 33421.21 304.40 2329.85 29.67 2010-11-24 11:30:12.000 328 33421.33 304.43 2329.93 29.67 2010-11-24 11:30:13.000 328 33421.24 304.41 2329.88 29.67 2010-11-24 11:30:14.000 328 33421.18 304.44 2329.82 29.67 2010-11-24 11:30:15.000 328 33421.22 304.45 2329.89 29.67 2010-11-24 11:30:16.000 328 33421.24 304.40 2329.85 29.67 2010-11-24 11:30:17.000 328 33421.19 304.44 2329.95 29.67 2010-11-24 11:30:18.000 328 33421.04 304.45 2329.97 29.67 2010-11-24 11:30:19.000 328 33421.02 304.43 2329.91 29.67 2010-11-24 11:30:20.000 328 33420.96 304.48 2330.00 29.67 2010-11-24 11:30:21.000 328 33421.06 304.41 2329.96 29.67 2010-11-24 11:30:22.000 328 33421.05 304.44 2329.92 29.67 2010-11-24 11:30:23.000 328 33421.09 304.47 2329.94 29.67 2010-11-24 11:30:24.000 328 33421.03 304.46 2329.94 29.67 2010-11-24 11:30:25.000 328 33421.02 304.47 2329.91 29.67 2010-11-24 11:30:26.000 328 33421.03 304.42 2330.03 29.67 2010-11-24 11:30:27.000 328 33420.99 304.43 2329.99 29.67 2010-11-24 11:30:28.000 328 33420.95 304.40 2330.03 29.67 2010-11-24 11:30:29.000 328 33420.98 304.40 2330.03 29.67 2010-11-24 11:30:30.000 328 33420.86 304.36 2330.00 29.67 2010-11-24 11:30:31.000 328 33420.91 304.35 2330.02 29.67 2010-11-24 11:30:32.000 328 33421.00 304.34 2330.03 29.67 2010-11-24 11:30:33.000 328 33420.93 304.30 2330.07 29.67 2010-11-24 11:30:34.000 328 33420.90 304.34 2330.12 29.67 2010-11-24 11:30:35.000 328 33421.02 304.28 2330.06 29.67 2010-11-24 11:30:36.000 328 33420.94 304.28 2330.08 29.67 2010-11-24 11:30:37.000 328 33420.94 304.27 2330.08 29.67 2010-11-24 11:30:38.000 328 33421.01 304.29 2330.03 29.67 2010-11-24 11:30:39.000 328 33420.84 304.32 2330.10 29.67 2010-11-24 11:30:40.000 328 33420.77 304.27 2330.16 29.67 2010-11-24 11:30:41.000 328 33420.89 304.31 2330.10 29.67 2010-11-24 11:30:42.000 328 33420.86 304.30 2330.04 29.67 2010-11-24 11:30:43.000 328 33420.87 304.31 2330.04 29.67 2010-11-24 11:30:44.000 328 33420.82 304.30 2330.08 29.67 2010-11-24 11:30:45.000 328 33420.82 304.32 2330.18 29.67 2010-11-24 11:30:46.000 328 33420.71 304.36 2330.09 29.67 2010-11-24 11:30:47.000 328 33420.87 304.28 2330.10 29.67 2010-11-24 11:30:48.000 328 33420.80 304.29 2330.13 29.67 2010-11-24 11:30:49.000 328 33420.81 304.31 2330.14 29.67 2010-11-24 11:30:50.000 328 33420.78 304.31 2330.16 29.67 2010-11-24 11:30:51.000 328 33420.68 304.26 2330.20 29.67 2010-11-24 11:30:52.000 328 33420.81 304.25 2330.19 29.67 2010-11-24 11:30:53.000 328 33420.81 304.30 2330.20 29.67 2010-11-24 11:30:54.000 328 33420.79 304.26 2330.13 29.67 2010-11-24 11:30:55.000 328 33420.78 304.27 2330.13 29.67 2010-11-24 11:30:56.000 328 33420.87 304.19 2330.15 29.67 2010-11-24 11:30:57.000 328 33420.79 304.23 2330.16 29.67 2010-11-24 11:30:58.000 328 33420.76 304.18 2330.20 29.67 2010-11-24 11:30:59.000 328 33420.98 304.17 2330.22 29.67 2010-11-24 11:31:00.000 328 33420.90 304.13 2330.12 29.67 2010-11-24 11:31:01.000 328 33420.89 304.12 2330.13 29.67 2010-11-24 11:31:02.000 328 33420.88 304.10 2330.21 29.67 2010-11-24 11:31:03.000 328 33420.86 304.08 2330.15 29.67 2010-11-24 11:31:04.000 328 33420.80 304.10 2330.29 29.67 2010-11-24 11:31:05.000 328 33420.87 304.12 2330.22 29.67 2010-11-24 11:31:06.000 328 33420.93 304.01 2330.14 29.67 2010-11-24 11:31:07.000 328 33420.94 304.03 2330.14 29.67 2010-11-24 11:31:08.000 328 33420.95 304.00 2330.16 29.67 2010-11-24 11:31:09.000 328 33420.94 304.02 2330.16 29.67 2010-11-24 11:31:10.000 328 33420.93 304.04 2330.12 29.67 2010-11-24 11:31:11.000 328 33420.91 304.04 2330.12 29.67 2010-11-24 11:31:12.000 328 33420.96 304.06 2330.16 29.67 2010-11-24 11:31:13.000 328 33420.89 304.00 2330.16 29.67 2010-11-24 11:31:14.000 328 33420.91 304.01 2330.07 29.67 2010-11-24 11:31:15.000 328 33420.93 304.03 2330.11 29.67 2010-11-24 11:31:16.000 328 33420.90 304.00 2330.06 29.67 2010-11-24 11:31:17.000 328 33420.99 304.01 2330.14 29.67 2010-11-24 11:31:18.000 328 33420.94 304.06 2330.14 29.67 2010-11-24 11:31:19.000 328 33420.94 304.01 2330.07 29.67 2010-11-24 11:31:20.000 328 33420.99 303.96 2330.07 29.67 2010-11-24 11:31:21.000 328 33421.03 303.97 2330.03 29.67 2010-11-24 11:31:22.000 328 33420.98 303.91 2330.13 29.67 2010-11-24 11:31:23.000 328 33421.12 303.94 2330.14 29.67 2010-11-24 11:31:24.000 328 33421.04 303.88 2330.07 29.67 2010-11-24 11:31:25.000 328 33421.07 303.84 2330.12 29.67 2010-11-24 11:31:26.000 328 33421.19 303.87 2330.01 29.67 2010-11-24 11:31:27.000 328 33421.07 303.80 2330.04 29.67 2010-11-24 11:31:28.000 328 33421.18 303.79 2330.07 29.67 2010-11-24 11:31:29.000 328 33421.19 303.73 2330.03 29.67 2010-11-24 11:31:30.000 328 33420.96 303.72 2330.04 29.67 2010-11-24 11:31:31.000 328 33421.09 303.70 2330.03 29.67 2010-11-24 11:31:32.000 328 33421.14 303.72 2330.07 29.67 2010-11-24 11:31:33.000 328 33421.14 303.68 2330.00 29.67 2010-11-24 11:31:34.000 328 33421.11 303.69 2330.05 29.67 2010-11-24 11:31:35.000 328 33421.23 303.69 2330.01 29.67 2010-11-24 11:31:36.000 328 33421.14 303.66 2330.05 29.67 2010-11-24 11:31:37.000 328 33421.11 303.70 2330.03 29.67 2010-11-24 11:31:38.000 328 33421.10 303.74 2329.98 29.67 2010-11-24 11:31:39.000 328 33421.14 303.70 2329.99 29.67 2010-11-24 11:31:40.000 328 33421.07 303.74 2329.98 29.67 2010-11-24 11:31:41.000 328 33421.08 303.74 2330.07 29.67 2010-11-24 11:31:42.000 328 33420.97 303.77 2330.01 29.67 2010-11-24 11:31:43.000 328 33421.00 303.77 2330.00 29.67 2010-11-24 11:31:44.000 328 33420.95 303.76 2330.01 29.67 2010-11-24 11:31:45.000 328 33420.81 303.81 2330.02 29.67 2010-11-24 11:31:46.000 328 33420.91 303.80 2330.06 29.67 2010-11-24 11:31:47.000 328 33420.78 303.80 2329.99 29.67 2010-11-24 11:31:48.000 328 33420.91 303.74 2330.08 29.67 2010-11-24 11:31:49.000 328 33420.82 303.77 2330.11 29.67 2010-11-24 11:31:50.000 328 33420.87 303.75 2330.05 29.67 2010-11-24 11:31:51.000 328 33420.84 303.74 2330.03 29.67 2010-11-24 11:31:52.000 328 33420.72 303.77 2330.00 29.67 2010-11-24 11:31:53.000 328 33420.80 303.71 2330.01 29.67 2010-11-24 11:31:54.000 328 33420.74 303.69 2330.08 29.67 2010-11-24 11:31:55.000 328 33420.68 303.71 2330.10 29.67 2010-11-24 11:31:56.000 328 33420.73 303.67 2330.06 29.67 2010-11-24 11:31:57.000 328 33420.69 303.65 2330.10 29.67 2010-11-24 11:31:58.000 328 33420.75 303.63 2330.19 29.67 2010-11-24 11:31:59.000 328 33420.56 303.66 2330.05 29.67 2010-11-24 11:32:00.000 328 33420.63 303.67 2330.16 29.67 2010-11-24 11:32:01.000 328 33420.56 303.63 2330.19 29.67 2010-11-24 11:32:02.000 328 33420.48 303.61 2330.19 29.67 2010-11-24 11:32:03.000 328 33420.51 303.62 2330.16 29.67 2010-11-24 11:32:04.000 328 33420.52 303.59 2330.19 29.67 2010-11-24 11:32:05.000 328 33420.47 303.62 2330.21 29.67 2010-11-24 11:32:06.000 328 33420.29 303.67 2330.19 29.67 2010-11-24 11:32:07.000 328 33420.37 303.67 2330.28 29.67 2010-11-24 11:32:08.000 328 33420.30 303.61 2330.26 29.67 2010-11-24 11:32:09.000 328 33420.38 303.70 2330.32 29.67 2010-11-24 11:32:10.000 328 33420.38 303.66 2330.27 29.67 2010-11-24 11:32:11.000 328 33420.32 303.69 2330.25 29.67 2010-11-24 11:32:12.000 328 33420.28 303.72 2330.24 29.67 2010-11-24 11:32:13.000 328 33420.29 303.66 2330.24 29.67 2010-11-24 11:32:14.000 328 33420.32 303.73 2330.25 29.67 2010-11-24 11:32:15.000 328 33420.22 303.73 2330.31 29.67 2010-11-24 11:32:16.000 328 33420.20 303.72 2330.34 29.67 2010-11-24 11:32:17.000 328 33420.19 303.75 2330.34 29.67 2010-11-24 11:32:18.000 328 33420.18 303.76 2330.32 29.67 2010-11-24 11:32:19.000 328 33420.24 303.74 2330.31 29.67 2010-11-24 11:32:20.000 328 33420.16 303.74 2330.32 29.67 2010-11-24 11:32:21.000 328 33420.24 303.74 2330.44 29.67 2010-11-24 11:32:22.000 328 33420.24 303.73 2330.46 29.67 2010-11-24 11:32:23.000 328 33420.07 303.73 2330.39 29.67 2010-11-24 11:32:24.000 328 33420.12 303.68 2330.43 29.67 2010-11-24 11:32:25.000 328 33420.20 303.67 2330.40 29.67 2010-11-24 11:32:26.000 328 33420.24 303.65 2330.54 29.67 2010-11-24 11:32:27.000 328 33420.30 303.63 2330.52 29.67 2010-11-24 11:32:28.000 328 33420.28 303.62 2330.56 29.67 2010-11-24 11:32:29.000 328 33420.21 303.56 2330.52 29.67 2010-11-24 11:32:30.000 328 33420.36 303.52 2330.48 29.67 2010-11-24 11:32:31.000 328 33420.25 303.50 2330.41 29.67 2010-11-24 11:32:32.000 328 33420.31 303.51 2330.45 29.67 2010-11-24 11:32:33.000 328 33420.29 303.46 2330.50 29.67 2010-11-24 11:32:34.000 328 33420.38 303.41 2330.48 29.67 2010-11-24 11:32:35.000 328 33420.29 303.44 2330.56 29.67 2010-11-24 11:32:36.000 328 33420.34 303.38 2330.51 29.67 2010-11-24 11:32:37.000 328 33420.33 303.35 2330.51 29.67 2010-11-24 11:32:38.000 328 33420.39 303.39 2330.48 29.67 2010-11-24 11:32:39.000 328 33420.29 303.38 2330.51 29.67 2010-11-24 11:32:40.000 328 33420.29 303.35 2330.51 29.67 2010-11-24 11:32:41.000 328 33420.29 303.36 2330.45 29.67 2010-11-24 11:32:42.000 328 33420.25 303.32 2330.53 29.67 2010-11-24 11:32:43.000 328 33420.24 303.34 2330.51 29.67 2010-11-24 11:32:44.000 328 33420.19 303.34 2330.49 29.67 2010-11-24 11:32:45.000 328 33420.15 303.35 2330.53 29.67 2010-11-24 11:32:46.000 328 33420.16 303.31 2330.56 29.67 2010-11-24 11:32:47.000 328 33420.06 303.33 2330.51 29.67 2010-11-24 11:32:48.000 328 33420.02 303.36 2330.49 29.67 2010-11-24 11:32:49.000 328 33419.96 303.32 2330.46 29.67 2010-11-24 11:32:50.000 328 33419.96 303.34 2330.37 29.67 2010-11-24 11:32:51.000 328 33419.95 303.33 2330.51 29.67 2010-11-24 11:32:52.000 328 33420.00 303.36 2330.39 29.67 2010-11-24 11:32:53.000 328 33420.07 303.36 2330.50 29.67 2010-11-24 11:32:54.000 328 33419.96 303.31 2330.49 29.67 2010-11-24 11:32:55.000 328 33420.09 303.29 2330.46 29.67 2010-11-24 11:32:56.000 328 33420.07 303.30 2330.55 29.67 2010-11-24 11:32:57.000 328 33420.05 303.26 2330.54 29.67 2010-11-24 11:32:58.000 328 33420.12 303.29 2330.55 29.67 2010-11-24 11:32:59.000 328 33420.10 303.25 2330.55 29.67 2010-11-24 11:33:00.000 328 33420.10 303.28 2330.53 29.67 2010-11-24 11:33:01.000 328 33419.97 303.29 2330.43 29.67 2010-11-24 11:33:02.000 328 33420.11 303.27 2330.54 29.67 2010-11-24 11:33:03.000 328 33420.00 303.31 2330.51 29.67 2010-11-24 11:33:04.000 328 33420.07 303.25 2330.54 29.67 2010-11-24 11:33:05.000 328 33420.13 303.24 2330.55 29.67 2010-11-24 11:33:06.000 328 33419.94 303.29 2330.51 29.67 2010-11-24 11:33:07.000 328 33420.01 303.26 2330.57 29.67 2010-11-24 11:33:08.000 328 33420.10 303.32 2330.55 29.67 2010-11-24 11:33:09.000 328 33420.03 303.30 2330.48 29.67 2010-11-24 11:33:10.000 328 33419.91 303.27 2330.48 29.67 2010-11-24 11:33:11.000 328 33420.05 303.29 2330.53 29.67 2010-11-24 11:33:12.000 328 33419.91 303.27 2330.63 29.67 2010-11-24 11:33:13.000 328 33420.04 303.27 2330.56 29.67 2010-11-24 11:33:14.000 328 33419.94 303.29 2330.57 29.67 2010-11-24 11:33:15.000 328 33419.96 303.19 2330.58 29.67 2010-11-24 11:33:16.000 328 33419.97 303.27 2330.45 29.67 2010-11-24 11:33:17.000 328 33419.89 303.26 2330.57 29.67 2010-11-24 11:33:18.000 328 33419.97 303.25 2330.58 29.67 2010-11-24 11:33:19.000 328 33419.86 303.19 2330.65 29.67 2010-11-24 11:33:20.000 328 33419.95 303.21 2330.54 29.67 2010-11-24 11:33:21.000 328 33419.93 303.24 2330.57 29.67 2010-11-24 11:33:22.000 328 33419.84 303.19 2330.50 29.67 2010-11-24 11:33:23.000 328 33419.93 303.23 2330.54 29.67 2010-11-24 11:33:24.000 328 33419.92 303.22 2330.56 29.67 2010-11-24 11:33:25.000 328 33419.85 303.20 2330.57 29.67 2010-11-24 11:33:26.000 328 33419.83 303.21 2330.59 29.67 2010-11-24 11:33:27.000 328 33419.88 303.24 2330.62 29.67 2010-11-24 11:33:28.000 328 33419.78 303.23 2330.65 29.67 2010-11-24 11:33:29.000 328 33419.96 303.21 2330.63 29.67 2010-11-24 11:33:30.000 328 33419.89 303.19 2330.59 29.67 2010-11-24 11:33:31.000 328 33419.84 303.17 2330.57 29.67 2010-11-24 11:33:32.000 328 33419.95 303.15 2330.59 29.67 2010-11-24 11:33:33.000 328 33419.87 303.16 2330.64 29.67 2010-11-24 11:33:34.000 328 33419.84 303.16 2330.60 29.67 2010-11-24 11:33:35.000 328 33419.81 303.17 2330.67 29.67 2010-11-24 11:33:36.000 328 33419.88 303.14 2330.59 29.67 2010-11-24 11:33:37.000 328 33419.85 303.14 2330.59 29.67 2010-11-24 11:33:38.000 328 33419.79 303.15 2330.63 29.67 2010-11-24 11:33:39.000 328 33419.87 303.11 2330.58 29.67 2010-11-24 11:33:40.000 328 33419.85 303.11 2330.59 29.67 2010-11-24 11:33:41.000 328 33419.96 303.12 2330.73 29.67 2010-11-24 11:33:42.000 328 33419.89 303.10 2330.66 29.67 2010-11-24 11:33:43.000 328 33419.90 303.06 2330.59 29.67 2010-11-24 11:33:44.000 328 33419.97 303.13 2330.70 29.67 2010-11-24 11:33:45.000 328 33419.85 303.12 2330.71 29.67 2010-11-24 11:33:46.000 328 33419.93 303.10 2330.73 29.67 2010-11-24 11:33:47.000 328 33419.89 303.09 2330.63 29.67 2010-11-24 11:33:48.000 328 33419.88 303.06 2330.71 29.67 2010-11-24 11:33:49.000 328 33419.85 303.03 2330.69 29.67 2010-11-24 11:33:50.000 328 33419.91 303.05 2330.71 29.67 2010-11-24 11:33:51.000 328 33419.87 303.04 2330.70 29.67 2010-11-24 11:33:52.000 328 33419.87 303.02 2330.75 29.67 2010-11-24 11:33:53.000 328 33419.82 303.01 2330.70 29.67 2010-11-24 11:33:54.000 328 33419.89 303.00 2330.72 29.67 2010-11-24 11:33:55.000 328 33419.90 302.97 2330.74 29.67 2010-11-24 11:33:56.000 328 33419.87 302.96 2330.80 29.67 2010-11-24 11:33:57.000 328 33420.03 302.92 2330.76 29.67 2010-11-24 11:33:58.000 328 33419.94 302.89 2330.80 29.67 2010-11-24 11:33:59.000 328 33420.06 302.90 2330.73 29.67 2010-11-24 11:34:00.000 328 33419.95 302.89 2330.75 29.67 2010-11-24 11:34:01.000 328 33419.97 302.88 2330.71 29.67 2010-11-24 11:34:02.000 328 33419.96 302.90 2330.74 29.67 2010-11-24 11:34:03.000 328 33419.93 302.93 2330.78 29.67 2010-11-24 11:34:04.000 328 33420.04 302.96 2330.72 29.67 2010-11-24 11:34:05.000 328 33419.96 302.90 2330.71 29.67 2010-11-24 11:34:06.000 328 33420.01 302.90 2330.72 29.67 2010-11-24 11:34:07.000 328 33419.98 302.92 2330.76 29.67 2010-11-24 11:34:08.000 328 33419.99 302.90 2330.74 29.67 2010-11-24 11:34:09.000 328 33420.01 302.86 2330.73 29.67 2010-11-24 11:34:10.000 328 33420.03 302.94 2330.81 29.67 2010-11-24 11:34:11.000 328 33420.04 302.90 2330.75 29.67 2010-11-24 11:34:12.000 328 33420.12 302.88 2330.74 29.67 2010-11-24 11:34:13.000 328 33420.06 302.88 2330.76 29.67 2010-11-24 11:34:14.000 328 33420.10 302.88 2330.74 29.67 2010-11-24 11:34:15.000 328 33420.12 302.88 2330.75 29.67 2010-11-24 11:34:16.000 328 33420.08 302.80 2330.66 29.67 2010-11-24 11:34:17.000 328 33419.88 302.83 2330.72 29.67 2010-11-24 11:34:18.000 328 33420.06 302.81 2330.68 29.67 2010-11-24 11:34:19.000 328 33420.03 302.82 2330.69 29.67 2010-11-24 11:34:20.000 328 33420.02 302.81 2330.69 29.67 2010-11-24 11:34:21.000 328 33419.99 302.84 2330.68 29.67 2010-11-24 11:34:22.000 328 33420.01 302.88 2330.74 29.67 2010-11-24 11:34:23.000 328 33419.88 302.88 2330.73 29.67 2010-11-24 11:34:24.000 328 33419.80 302.84 2330.65 29.67 2010-11-24 11:34:25.000 328 33419.79 302.82 2330.63 29.67 2010-11-24 11:34:26.000 328 33419.63 302.90 2330.72 29.67 2010-11-24 11:34:27.000 328 33419.61 302.87 2330.69 29.67 2010-11-24 11:34:28.000 328 33419.63 302.94 2330.71 29.67 2010-11-24 11:34:29.000 328 33419.53 302.96 2330.71 29.67 2010-11-24 11:34:30.000 328 33419.42 302.94 2330.80 29.67 2010-11-24 11:34:31.000 328 33419.43 302.91 2330.72 29.67 2010-11-24 11:34:32.000 328 33419.41 302.96 2330.75 29.67 2010-11-24 11:34:33.000 328 33419.35 303.03 2330.76 29.67 2010-11-24 11:34:34.000 328 33419.36 302.99 2330.75 29.67 2010-11-24 11:34:35.000 328 33419.32 303.00 2330.82 29.67 2010-11-24 11:34:36.000 328 33419.13 302.99 2330.80 29.67 2010-11-24 11:34:37.000 328 33419.21 303.03 2330.75 29.67 2010-11-24 11:34:38.000 328 33419.14 303.11 2330.92 29.67 2010-11-24 11:34:39.000 328 33419.16 303.10 2330.88 29.67 2010-11-24 11:34:40.000 328 33419.17 303.09 2330.84 29.67 2010-11-24 11:34:41.000 328 33419.02 303.13 2330.94 29.67 2010-11-24 11:34:42.000 328 33419.08 303.15 2330.98 29.67 2010-11-24 11:34:43.000 328 33418.93 303.12 2330.94 29.67 2010-11-24 11:34:44.000 328 33418.94 303.15 2330.99 29.67 2010-11-24 11:34:45.000 328 33418.92 303.17 2331.00 29.67 2010-11-24 11:34:46.000 328 33418.89 303.15 2331.02 29.67 2010-11-24 11:34:47.000 328 33418.79 303.20 2331.05 29.67 2010-11-24 11:34:48.000 328 33418.81 303.15 2331.03 29.67 2010-11-24 11:34:49.000 328 33418.77 303.17 2330.99 29.67 2010-11-24 11:34:50.000 328 33418.74 303.22 2331.08 29.67 2010-11-24 11:34:51.000 328 33418.73 303.21 2331.07 29.67 2010-11-24 11:34:52.000 328 33418.63 303.26 2331.12 29.67 2010-11-24 11:34:53.000 328 33418.61 303.27 2331.09 29.67 2010-11-24 11:34:54.000 328 33418.58 303.22 2331.14 29.67 2010-11-24 11:34:55.000 328 33418.53 303.23 2331.10 29.67 2010-11-24 11:34:56.000 328 33418.50 303.27 2331.12 29.67 2010-11-24 11:34:57.000 328 33418.38 303.32 2331.12 29.67 2010-11-24 11:34:58.000 328 33418.28 303.30 2331.25 29.67 2010-11-24 11:34:59.000 328 33418.35 303.31 2331.25 29.67 2010-11-24 11:35:00.000 328 33418.27 303.30 2331.36 29.67 2010-11-24 11:35:01.000 328 33418.26 303.34 2331.31 29.67 2010-11-24 11:35:02.000 328 33418.18 303.39 2331.30 29.67 2010-11-24 11:35:03.000 328 33418.24 303.34 2331.34 29.67 2010-11-24 11:35:04.000 328 33418.09 303.36 2331.39 29.67 2010-11-24 11:35:05.000 328 33418.06 303.37 2331.38 29.67 2010-11-24 11:35:06.000 328 33417.95 303.40 2331.47 29.67 2010-11-24 11:35:07.000 328 33417.90 303.42 2331.45 29.67 2010-11-24 11:35:08.000 328 33417.93 303.39 2331.44 29.67 2010-11-24 11:35:09.000 328 33417.92 303.41 2331.43 29.67 2010-11-24 11:35:10.000 328 33417.86 303.42 2331.49 29.67 2010-11-24 11:35:11.000 328 33417.77 303.44 2331.52 29.67 2010-11-24 11:35:12.000 328 33417.73 303.47 2331.58 29.67 2010-11-24 11:35:13.000 328 33417.75 303.48 2331.53 29.67 2010-11-24 11:35:14.000 328 33417.76 303.49 2331.61 29.67 2010-11-24 11:35:15.000 328 33417.58 303.48 2331.68 29.67 2010-11-24 11:35:16.000 328 33417.68 303.52 2331.68 29.67 2010-11-24 11:35:17.000 328 33417.66 303.55 2331.79 29.67 2010-11-24 11:35:18.000 328 33417.50 303.56 2331.71 29.67 2010-11-24 11:35:19.000 328 33417.57 303.55 2331.75 29.67 2010-11-24 11:35:20.000 328 33417.55 303.57 2331.83 29.67 2010-11-24 11:35:21.000 328 33417.49 303.55 2331.84 29.67 2010-11-24 11:35:22.000 328 33417.53 303.61 2331.86 29.67 2010-11-24 11:35:23.000 328 33417.51 303.62 2331.84 29.67 2010-11-24 11:35:24.000 328 33417.43 303.60 2331.92 29.67 2010-11-24 11:35:25.000 328 33417.42 303.62 2331.92 29.66 2010-11-24 11:35:26.000 328 33417.42 303.63 2331.95 29.67 2010-11-24 11:35:27.000 328 33417.41 303.65 2331.96 29.67 2010-11-24 11:35:28.000 328 33417.33 303.66 2331.99 29.66 2010-11-24 11:35:29.000 328 33417.39 303.61 2331.97 29.67 2010-11-24 11:35:30.000 328 33417.32 303.61 2332.04 29.66 2010-11-24 11:35:31.000 328 33417.33 303.62 2332.01 29.66 2010-11-24 11:35:32.000 328 33417.35 303.63 2332.01 29.67 2010-11-24 11:35:33.000 328 33417.42 303.63 2332.09 29.67 2010-11-24 11:35:34.000 328 33417.49 303.56 2332.14 29.66 2010-11-24 11:35:35.000 328 33417.39 303.59 2332.08 29.67 2010-11-24 11:35:36.000 328 33417.37 303.57 2332.18 29.66 2010-11-24 11:35:37.000 328 33417.36 303.57 2332.14 29.66 2010-11-24 11:35:38.000 328 33417.44 303.53 2332.11 29.66 2010-11-24 11:35:39.000 328 33417.49 303.52 2332.17 29.66 2010-11-24 11:35:40.000 328 33417.44 303.49 2332.17 29.66 2010-11-24 11:35:41.000 328 33417.37 303.44 2332.11 29.67 2010-11-24 11:35:42.000 328 33417.42 303.45 2332.18 29.66 2010-11-24 11:35:43.000 328 33417.39 303.42 2332.18 29.67 2010-11-24 11:35:44.000 328 33417.46 303.45 2332.23 29.67 2010-11-24 11:35:45.000 328 33417.42 303.43 2332.12 29.67 2010-11-24 11:35:46.000 328 33417.37 303.45 2332.20 29.67 2010-11-24 11:35:47.000 328 33417.42 303.43 2332.21 29.67 2010-11-24 11:35:48.000 328 33417.48 303.46 2332.09 29.67 2010-11-24 11:35:49.000 328 33417.43 303.41 2332.14 29.67 2010-11-24 11:35:50.000 328 33417.45 303.41 2332.13 29.67 2010-11-24 11:35:51.000 328 33417.50 303.36 2332.15 29.67 2010-11-24 11:35:52.000 328 33417.52 303.37 2332.15 29.67 2010-11-24 11:35:53.000 328 33417.45 303.38 2332.14 29.67 2010-11-24 11:35:54.000 328 33417.61 303.32 2332.11 29.67 2010-11-24 11:35:55.000 328 33417.54 303.32 2332.15 29.67 2010-11-24 11:35:56.000 328 33417.62 303.25 2332.11 29.67 2010-11-24 11:35:57.000 328 33417.63 303.24 2332.13 29.67 2010-11-24 11:35:58.000 328 33417.56 303.26 2332.12 29.67 2010-11-24 11:35:59.000 328 33417.68 303.20 2332.10 29.67 2010-11-24 11:36:00.000 328 33417.68 303.14 2332.05 29.67 2010-11-24 11:36:01.000 328 33417.71 303.12 2332.08 29.67 2010-11-24 11:36:02.000 328 33417.77 303.11 2332.08 29.67 2010-11-24 11:36:03.000 328 33417.74 303.06 2332.05 29.67 2010-11-24 11:36:04.000 328 33417.77 303.01 2332.06 29.66 2010-11-24 11:36:05.000 328 33417.68 302.99 2332.06 29.66 2010-11-24 11:36:06.000 328 33417.73 303.06 2332.02 29.66 2010-11-24 11:36:07.000 328 33417.80 303.01 2332.03 29.66 2010-11-24 11:36:08.000 328 33417.77 303.01 2332.01 29.66 2010-11-24 11:36:09.000 328 33417.76 303.03 2332.02 29.66 2010-11-24 11:36:10.000 328 33417.75 303.03 2331.95 29.66 2010-11-24 11:36:11.000 328 33417.74 303.04 2331.94 29.66 2010-11-24 11:36:12.000 328 33417.77 303.02 2332.00 29.66 2010-11-24 11:36:13.000 328 33417.71 303.01 2331.97 29.66 2010-11-24 11:36:14.000 328 33417.79 303.02 2331.90 29.66 2010-11-24 11:36:15.000 328 33417.77 303.07 2331.98 29.66 2010-11-24 11:36:16.000 328 33417.78 303.01 2331.98 29.66 2010-11-24 11:36:17.000 328 33417.72 303.07 2331.93 29.66 2010-11-24 11:36:18.000 328 33417.67 303.01 2331.95 29.66 2010-11-24 11:36:19.000 328 33417.69 303.01 2331.91 29.66 2010-11-24 11:36:20.000 328 33417.66 303.06 2331.90 29.66 2010-11-24 11:36:21.000 328 33417.69 303.05 2331.87 29.66 2010-11-24 11:36:22.000 328 33417.61 303.05 2331.93 29.66 2010-11-24 11:36:23.000 328 33417.65 303.02 2331.91 29.66 2010-11-24 11:36:24.000 328 33417.62 303.06 2331.94 29.66 2010-11-24 11:36:25.000 328 33417.59 303.02 2331.87 29.66 2010-11-24 11:36:26.000 328 33417.64 302.97 2331.89 29.66 2010-11-24 11:36:27.000 328 33417.64 302.99 2331.93 29.66 2010-11-24 11:36:28.000 328 33417.63 302.96 2331.85 29.66 2010-11-24 11:36:29.000 328 33417.73 302.99 2331.93 29.66 2010-11-24 11:36:30.000 328 33417.58 302.97 2331.99 29.66 2010-11-24 11:36:31.000 328 33417.61 302.99 2331.98 29.66 2010-11-24 11:36:32.000 328 33417.71 302.97 2331.90 29.66 2010-11-24 11:36:33.000 328 33417.67 303.00 2332.02 29.66 2010-11-24 11:36:34.000 328 33417.61 303.01 2331.82 29.66 2010-11-24 11:36:35.000 328 33417.73 303.01 2331.90 29.66 2010-11-24 11:36:36.000 328 33417.72 302.96 2331.90 29.66 2010-11-24 11:36:37.000 328 33417.58 303.01 2331.90 29.66 2010-11-24 11:36:38.000 328 33417.67 303.06 2331.90 29.66 2010-11-24 11:36:39.000 328 33417.61 303.06 2331.86 29.66 2010-11-24 11:36:40.000 328 33417.54 303.08 2332.01 29.66 2010-11-24 11:36:41.000 328 33417.63 303.06 2331.92 29.66 2010-11-24 11:36:42.000 328 33417.64 303.11 2331.95 29.66 2010-11-24 11:36:43.000 328 33417.64 303.10 2331.90 29.66 2010-11-24 11:36:44.000 328 33417.55 303.09 2331.92 29.66 2010-11-24 11:36:45.000 328 33417.59 303.09 2331.99 29.66 2010-11-24 11:36:46.000 328 33417.48 303.04 2331.98 29.66 2010-11-24 11:36:47.000 328 33417.52 303.11 2331.90 29.66 2010-11-24 11:36:48.000 328 33417.50 303.13 2331.89 29.66 2010-11-24 11:36:49.000 328 33417.50 303.13 2331.90 29.66 2010-11-24 11:36:50.000 328 33417.43 303.12 2332.01 29.66 2010-11-24 11:36:51.000 328 33417.45 303.13 2331.96 29.66 2010-11-24 11:36:52.000 328 33417.32 303.09 2331.95 29.66 2010-11-24 11:36:53.000 328 33417.29 303.15 2331.99 29.66 2010-11-24 11:36:54.000 328 33417.28 303.13 2331.98 29.66 2010-11-24 11:36:55.000 328 33417.29 303.16 2331.99 29.66 2010-11-24 11:36:56.000 328 33417.25 303.19 2332.01 29.66 2010-11-24 11:36:57.000 328 33417.16 303.16 2331.97 29.66 2010-11-24 11:36:58.000 328 33417.17 303.16 2332.14 29.66 2010-11-24 11:36:59.000 328 33417.13 303.17 2332.05 29.66 2010-11-24 11:37:00.000 328 33417.02 303.19 2332.02 29.66 2010-11-24 11:37:01.000 328 33416.99 303.17 2332.07 29.66 2010-11-24 11:37:02.000 328 33416.96 303.19 2332.08 29.66 2010-11-24 11:37:03.000 328 33417.01 303.19 2332.09 29.66 2010-11-24 11:37:04.000 328 33417.06 303.18 2332.11 29.66 2010-11-24 11:37:05.000 328 33417.00 303.15 2332.08 29.66 2010-11-24 11:37:06.000 328 33416.90 303.15 2332.15 29.66 2010-11-24 11:37:07.000 328 33416.92 303.15 2332.13 29.66 2010-11-24 11:37:08.000 328 33416.96 303.16 2332.14 29.66 2010-11-24 11:37:09.000 328 33417.04 303.19 2332.22 29.66 2010-11-24 11:37:10.000 328 33416.94 303.17 2332.21 29.66 2010-11-24 11:37:11.000 328 33416.94 303.19 2332.26 29.66 2010-11-24 11:37:12.000 328 33417.08 303.16 2332.17 29.66 2010-11-24 11:37:13.000 328 33417.06 303.19 2332.18 29.66 2010-11-24 11:37:14.000 328 33417.09 303.21 2332.18 29.66 2010-11-24 11:37:15.000 328 33417.09 303.21 2332.32 29.66 2010-11-24 11:37:16.000 328 33417.00 303.15 2332.25 29.66 2010-11-24 11:37:17.000 328 33417.09 303.21 2332.27 29.66 2010-11-24 11:37:18.000 328 33417.17 303.15 2332.28 29.66 2010-11-24 11:37:19.000 328 33417.00 303.14 2332.32 29.66 2010-11-24 11:37:20.000 328 33417.10 303.20 2332.27 29.66 2010-11-24 11:37:21.000 328 33417.05 303.14 2332.30 29.66 2010-11-24 11:37:22.000 328 33417.02 303.21 2332.28 29.66 2010-11-24 11:37:23.000 328 33417.12 303.17 2332.28 29.66 2010-11-24 11:37:24.000 328 33416.95 303.19 2332.24 29.66 2010-11-24 11:37:25.000 328 33416.87 303.16 2332.18 29.66 2010-11-24 11:37:26.000 328 33416.90 303.22 2332.26 29.66 2010-11-24 11:37:27.000 328 33416.84 303.24 2332.32 29.66 2010-11-24 11:37:28.000 328 33416.83 303.21 2332.32 29.66 2010-11-24 11:37:29.000 328 33416.81 303.21 2332.29 29.66 2010-11-24 11:37:30.000 328 33416.72 303.21 2332.29 29.66 2010-11-24 11:37:31.000 328 33416.77 303.20 2332.30 29.66 2010-11-24 11:37:32.000 328 33416.82 303.26 2332.37 29.66 2010-11-24 11:37:33.000 328 33416.83 303.24 2332.36 29.66 2010-11-24 11:37:34.000 328 33416.74 303.27 2332.38 29.66 2010-11-24 11:37:35.000 328 33416.76 303.26 2332.39 29.66 2010-11-24 11:37:36.000 328 33416.75 303.25 2332.45 29.66 2010-11-24 11:37:37.000 328 33416.69 303.26 2332.53 29.66 2010-11-24 11:37:38.000 328 33416.77 303.26 2332.40 29.66 2010-11-24 11:37:39.000 328 33416.88 303.23 2332.40 29.66 2010-11-24 11:37:40.000 328 33416.75 303.23 2332.47 29.66 2010-11-24 11:37:41.000 328 33416.83 303.20 2332.43 29.66 2010-11-24 11:37:42.000 328 33416.89 303.21 2332.36 29.66 2010-11-24 11:37:43.000 328 33416.89 303.24 2332.42 29.66 2010-11-24 11:37:44.000 328 33416.89 303.18 2332.43 29.66 2010-11-24 11:37:45.000 328 33416.83 303.24 2332.48 29.66 2010-11-24 11:37:46.000 328 33416.90 303.19 2332.43 29.66 2010-11-24 11:37:47.000 328 33416.90 303.14 2332.47 29.66 2010-11-24 11:37:48.000 328 33416.87 303.19 2332.46 29.66 2010-11-24 11:37:49.000 328 33416.90 303.12 2332.45 29.66 2010-11-24 11:37:50.000 328 33416.93 303.16 2332.42 29.66 2010-11-24 11:37:51.000 328 33416.90 303.19 2332.40 29.66 2010-11-24 11:37:52.000 328 33416.86 303.16 2332.43 29.66 2010-11-24 11:37:53.000 328 33416.92 303.13 2332.40 29.66 2010-11-24 11:37:54.000 328 33416.90 303.10 2332.47 29.66 2010-11-24 11:37:55.000 328 33416.94 303.12 2332.40 29.66 2010-11-24 11:37:56.000 328 33416.94 303.12 2332.43 29.66 2010-11-24 11:37:57.000 328 33417.00 303.12 2332.51 29.66 2010-11-24 11:37:58.000 328 33417.03 303.09 2332.49 29.66 2010-11-24 11:37:59.000 328 33417.09 303.05 2332.49 29.66 2010-11-24 11:38:00.000 328 33417.05 302.99 2332.54 29.66 2010-11-24 11:38:01.000 328 33416.97 302.96 2332.52 29.66 2010-11-24 11:38:02.000 328 33417.12 302.92 2332.47 29.66 2010-11-24 11:38:03.000 328 33417.15 302.93 2332.43 29.66 2010-11-24 11:38:04.000 328 33417.18 302.89 2332.56 29.66 2010-11-24 11:38:05.000 328 33417.25 302.84 2332.36 29.66 2010-11-24 11:38:06.000 328 33417.19 302.84 2332.49 29.66 2010-11-24 11:38:07.000 328 33417.21 302.82 2332.41 29.66 2010-11-24 11:38:08.000 328 33417.25 302.76 2332.45 29.66 2010-11-24 11:38:09.000 328 33417.19 302.81 2332.45 29.66 2010-11-24 11:38:10.000 328 33417.16 302.80 2332.45 29.66 2010-11-24 11:38:11.000 328 33417.14 302.75 2332.38 29.66 2010-11-24 11:38:12.000 328 33417.03 302.80 2332.42 29.66 2010-11-24 11:38:13.000 328 33417.09 302.76 2332.33 29.66 2010-11-24 11:38:14.000 328 33417.15 302.76 2332.41 29.66 2010-11-24 11:38:15.000 328 33417.11 302.85 2332.41 29.66 2010-11-24 11:38:16.000 328 33417.09 302.80 2332.39 29.66 2010-11-24 11:38:17.000 328 33417.02 302.85 2332.30 29.66 2010-11-24 11:38:18.000 328 33417.14 302.87 2332.42 29.66 2010-11-24 11:38:19.000 328 33417.06 302.85 2332.33 29.66 2010-11-24 11:38:20.000 328 33417.08 302.87 2332.35 29.66 2010-11-24 11:38:21.000 328 33417.05 302.91 2332.33 29.66 2010-11-24 11:38:22.000 328 33417.11 302.94 2332.32 29.66 2010-11-24 11:38:23.000 328 33417.12 302.94 2332.32 29.66 2010-11-24 11:38:24.000 328 33417.11 302.93 2332.40 29.66 2010-11-24 11:38:25.000 328 33417.11 302.89 2332.37 29.66 2010-11-24 11:38:26.000 328 33417.25 302.91 2332.40 29.66 2010-11-24 11:38:27.000 328 33417.15 302.91 2332.40 29.66 2010-11-24 11:38:28.000 328 33417.21 302.88 2332.37 29.66 2010-11-24 11:38:29.000 328 33417.34 302.89 2332.43 29.66 2010-11-24 11:38:30.000 328 33417.35 302.85 2332.42 29.66 2010-11-24 11:38:31.000 328 33417.29 302.84 2332.33 29.66 2010-11-24 11:38:32.000 328 33417.31 302.77 2332.45 29.66 2010-11-24 11:38:33.000 328 33417.31 302.74 2332.42 29.66 2010-11-24 11:38:34.000 328 33417.24 302.73 2332.36 29.66 2010-11-24 11:38:35.000 328 33417.37 302.71 2332.41 29.66 2010-11-24 11:38:36.000 328 33417.34 302.71 2332.36 29.66 2010-11-24 11:38:37.000 328 33417.37 302.66 2332.42 29.66 2010-11-24 11:38:38.000 328 33417.48 302.66 2332.42 29.66 2010-11-24 11:38:39.000 328 33417.38 302.68 2332.39 29.66 2010-11-24 11:38:40.000 328 33417.34 302.63 2332.32 29.66 2010-11-24 11:38:41.000 328 33417.41 302.66 2332.33 29.66 2010-11-24 11:38:42.000 328 33417.34 302.63 2332.33 29.66 2010-11-24 11:38:43.000 328 33417.25 302.62 2332.30 29.66 2010-11-24 11:38:44.000 328 33417.34 302.67 2332.31 29.66 2010-11-24 11:38:45.000 328 33417.25 302.65 2332.30 29.66 2010-11-24 11:38:46.000 328 33417.30 302.64 2332.28 29.66 2010-11-24 11:38:47.000 328 33417.30 302.68 2332.23 29.66 2010-11-24 11:38:48.000 328 33417.31 302.68 2332.24 29.66 2010-11-24 11:38:49.000 328 33417.25 302.68 2332.22 29.66 2010-11-24 11:38:50.000 328 33417.25 302.69 2332.24 29.66 2010-11-24 11:38:51.000 328 33417.33 302.70 2332.32 29.66 2010-11-24 11:38:52.000 328 33417.35 302.69 2332.27 29.66 2010-11-24 11:38:53.000 328 33417.24 302.66 2332.21 29.66 2010-11-24 11:38:54.000 328 33417.26 302.67 2332.33 29.66 2010-11-24 11:38:55.000 328 33417.29 302.67 2332.37 29.66 2010-11-24 11:38:56.000 328 33417.34 302.64 2332.27 29.66 2010-11-24 11:38:57.000 328 33417.36 302.64 2332.30 29.66 2010-11-24 11:38:58.000 328 33417.30 302.65 2332.30 29.66 2010-11-24 11:38:59.000 328 33417.33 302.64 2332.29 29.66 2010-11-24 11:39:00.000 328 33417.29 302.61 2332.27 29.66 2010-11-24 11:39:01.000 328 33417.29 302.61 2332.26 29.66 2010-11-24 11:39:02.000 328 33417.29 302.61 2332.30 29.66 2010-11-24 11:39:03.000 328 33417.22 302.60 2332.27 29.66 2010-11-24 11:39:04.000 328 33417.12 302.58 2332.26 29.66 2010-11-24 11:39:05.000 328 33417.30 302.65 2332.21 29.66 2010-11-24 11:39:06.000 328 33417.08 302.68 2332.22 29.66 2010-11-24 11:39:07.000 328 33417.14 302.66 2332.32 29.66 2010-11-24 11:39:08.000 328 33417.15 302.68 2332.17 29.66 2010-11-24 11:39:09.000 328 33417.19 302.68 2332.26 29.66 2010-11-24 11:39:10.000 328 33417.06 302.72 2332.24 29.66 2010-11-24 11:39:11.000 328 33417.12 302.77 2332.21 29.66 2010-11-24 11:39:12.000 328 33417.14 302.75 2332.24 29.66 2010-11-24 11:39:13.000 328 33417.00 302.75 2332.26 29.66 2010-11-24 11:39:14.000 328 33417.03 302.80 2332.34 29.66 2010-11-24 11:39:15.000 328 33417.02 302.79 2332.28 29.66 2010-11-24 11:39:16.000 328 33417.04 302.74 2332.41 29.66 2010-11-24 11:39:17.000 328 33416.99 302.79 2332.36 29.66 2010-11-24 11:39:18.000 328 33417.02 302.75 2332.33 29.66 2010-11-24 11:39:19.000 328 33416.97 302.75 2332.42 29.66 2010-11-24 11:39:20.000 328 33417.11 302.71 2332.29 29.66 2010-11-24 11:39:21.000 328 33417.09 302.63 2332.40 29.66 2010-11-24 11:39:22.000 328 33417.13 302.66 2332.33 29.66 2010-11-24 11:39:23.000 328 33417.06 302.65 2332.36 29.66 2010-11-24 11:39:24.000 328 33417.09 302.62 2332.40 29.66 2010-11-24 11:39:25.000 328 33417.11 302.62 2332.32 29.66 2010-11-24 11:39:26.000 328 33417.04 302.60 2332.43 29.66 2010-11-24 11:39:27.000 328 33417.08 302.59 2332.34 29.66 2010-11-24 11:39:28.000 328 33416.99 302.54 2332.28 29.66 2010-11-24 11:39:29.000 328 33416.89 302.53 2332.33 29.66 2010-11-24 11:39:30.000 328 33416.86 302.59 2332.32 29.66 2010-11-24 11:39:31.000 328 33416.85 302.56 2332.39 29.66 2010-11-24 11:39:32.000 328 33416.86 302.61 2332.34 29.66 2010-11-24 11:39:33.000 328 33416.78 302.65 2332.41 29.66 2010-11-24 11:39:34.000 328 33416.87 302.62 2332.42 29.66 2010-11-24 11:39:35.000 328 33416.74 302.69 2332.38 29.66 2010-11-24 11:39:36.000 328 33416.73 302.76 2332.43 29.66 2010-11-24 11:39:37.000 328 33416.67 302.73 2332.43 29.66 2010-11-24 11:39:38.000 328 33416.80 302.74 2332.45 29.66 2010-11-24 11:39:39.000 328 33416.70 302.72 2332.45 29.66 2010-11-24 11:39:40.000 328 33416.75 302.78 2332.38 29.66 2010-11-24 11:39:41.000 328 33416.77 302.77 2332.53 29.66 2010-11-24 11:39:42.000 328 33416.66 302.75 2332.48 29.66 2010-11-24 11:39:43.000 328 33416.72 302.75 2332.49 29.66 2010-11-24 11:39:44.000 328 33416.69 302.72 2332.48 29.66 2010-11-24 11:39:45.000 328 33416.80 302.77 2332.53 29.66 2010-11-24 11:39:46.000 328 33416.79 302.76 2332.51 29.66 2010-11-24 11:39:47.000 328 33416.71 302.69 2332.53 29.66 2010-11-24 11:39:48.000 328 33416.73 302.66 2332.63 29.66 2010-11-24 11:39:49.000 328 33416.69 302.64 2332.56 29.66 2010-11-24 11:39:50.000 328 33416.71 302.65 2332.67 29.66 2010-11-24 11:39:51.000 328 33416.75 302.58 2332.58 29.66 2010-11-24 11:39:52.000 328 33416.68 302.62 2332.58 29.66 2010-11-24 11:39:53.000 328 33416.71 302.58 2332.62 29.66 2010-11-24 11:39:54.000 328 33416.71 302.54 2332.61 29.66 2010-11-24 11:39:55.000 328 33416.58 302.52 2332.56 29.66 2010-11-24 11:39:56.000 328 33416.76 302.53 2332.55 29.66 2010-11-24 11:39:57.000 328 33416.72 302.53 2332.64 29.66 2010-11-24 11:39:58.000 328 33416.67 302.50 2332.57 29.66 2010-11-24 11:39:59.000 328 33416.67 302.54 2332.67 29.66 2010-11-24 11:40:00.000 328 33416.67 302.49 2332.56 29.66 2010-11-24 11:40:01.000 328 33416.65 302.45 2332.57 29.66 2010-11-24 11:40:02.000 328 33416.65 302.49 2332.62 29.66 2010-11-24 11:40:03.000 328 33416.67 302.51 2332.54 29.66 2010-11-24 11:40:04.000 328 33416.68 302.50 2332.58 29.66 2010-11-24 11:40:05.000 328 33416.69 302.50 2332.64 29.66 2010-11-24 11:40:06.000 328 33416.50 302.52 2332.64 29.66 2010-11-24 11:40:07.000 328 33416.57 302.54 2332.61 29.66 2010-11-24 11:40:08.000 328 33416.63 302.58 2332.64 29.66 2010-11-24 11:40:09.000 328 33416.59 302.58 2332.63 29.66 2010-11-24 11:40:10.000 328 33416.51 302.59 2332.58 29.66 2010-11-24 11:40:11.000 328 33416.50 302.61 2332.64 29.66 2010-11-24 11:40:12.000 328 33416.74 302.63 2332.62 29.66 2010-11-24 11:40:13.000 328 33416.56 302.60 2332.70 29.66 2010-11-24 11:40:14.000 328 33416.59 302.64 2332.77 29.66 2010-11-24 11:40:15.000 328 33416.68 302.63 2332.61 29.66 2010-11-24 11:40:16.000 328 33416.54 302.65 2332.64 29.66 2010-11-24 11:40:17.000 328 33416.75 302.66 2332.70 29.66 2010-11-24 11:40:18.000 328 33416.67 302.63 2332.70 29.66 2010-11-24 11:40:19.000 328 33416.67 302.60 2332.73 29.66 2010-11-24 11:40:20.000 328 33416.71 302.61 2332.70 29.66 2010-11-24 11:40:21.000 328 33416.69 302.57 2332.76 29.66 2010-11-24 11:40:22.000 328 33416.78 302.59 2332.73 29.66 2010-11-24 11:40:23.000 328 33416.80 302.55 2332.76 29.66 2010-11-24 11:40:24.000 328 33416.79 302.53 2332.70 29.66 2010-11-24 11:40:25.000 328 33416.86 302.50 2332.68 29.66 2010-11-24 11:40:26.000 328 33416.89 302.41 2332.66 29.66 2010-11-24 11:40:27.000 328 33416.93 302.43 2332.58 29.66 2010-11-24 11:40:28.000 328 33416.86 302.38 2332.70 29.66 2010-11-24 11:40:29.000 328 33417.00 302.37 2332.70 29.66 2010-11-24 11:40:30.000 328 33417.06 302.33 2332.69 29.66 2010-11-24 11:40:31.000 328 33417.05 302.26 2332.66 29.66 2010-11-24 11:40:32.000 328 33417.05 302.32 2332.59 29.66 2010-11-24 11:40:33.000 328 33417.12 302.26 2332.59 29.66 2010-11-24 11:40:34.000 328 33416.98 302.24 2332.57 29.66 2010-11-24 11:40:35.000 328 33417.10 302.24 2332.64 29.66 2010-11-24 11:40:36.000 328 33417.00 302.24 2332.62 29.66 2010-11-24 11:40:37.000 328 33417.00 302.23 2332.58 29.66 2010-11-24 11:40:38.000 328 33417.08 302.28 2332.58 29.66 2010-11-24 11:40:39.000 328 33417.09 302.23 2332.60 29.66 2010-11-24 11:40:40.000 328 33417.02 302.26 2332.56 29.66 2010-11-24 11:40:41.000 328 33416.99 302.25 2332.59 29.66 2010-11-24 11:40:42.000 328 33417.04 302.29 2332.53 29.66 2010-11-24 11:40:43.000 328 33417.03 302.25 2332.54 29.66 2010-11-24 11:40:44.000 328 33417.00 302.31 2332.57 29.66 2010-11-24 11:40:45.000 328 33417.02 302.31 2332.57 29.66 2010-11-24 11:40:46.000 328 33417.05 302.36 2332.53 29.66 2010-11-24 11:40:47.000 328 33417.07 302.35 2332.57 29.66 2010-11-24 11:40:48.000 328 33417.11 302.31 2332.54 29.66 2010-11-24 11:40:49.000 328 33417.10 302.33 2332.53 29.66 2010-11-24 11:40:50.000 328 33417.09 302.35 2332.57 29.66 2010-11-24 11:40:51.000 328 33417.17 302.35 2332.59 29.66 2010-11-24 11:40:52.000 328 33417.12 302.36 2332.58 29.66 2010-11-24 11:40:53.000 328 33417.07 302.31 2332.52 29.66 2010-11-24 11:40:54.000 328 33417.22 302.35 2332.58 29.66 2010-11-24 11:40:55.000 328 33417.22 302.28 2332.62 29.66 2010-11-24 11:40:56.000 328 33417.21 302.24 2332.45 29.66 2010-11-24 11:40:57.000 328 33417.27 302.20 2332.59 29.66 2010-11-24 11:40:58.000 328 33417.16 302.23 2332.55 29.66 2010-11-24 11:40:59.000 328 33417.18 302.23 2332.57 29.66 2010-11-24 11:41:00.000 328 33417.18 302.22 2332.45 29.66 2010-11-24 11:41:01.000 328 33417.13 302.25 2332.43 29.66 2010-11-24 11:41:02.000 328 33417.05 302.25 2332.46 29.66 2010-11-24 11:41:03.000 328 33417.04 302.25 2332.46 29.66 2010-11-24 11:41:04.000 328 33416.95 302.28 2332.46 29.66 2010-11-24 11:41:05.000 328 33417.02 302.28 2332.45 29.66 2010-11-24 11:41:06.000 328 33416.99 302.31 2332.45 29.66 2010-11-24 11:41:07.000 328 33416.92 302.31 2332.46 29.66 2010-11-24 11:41:08.000 328 33416.93 302.34 2332.53 29.66 2010-11-24 11:41:09.000 328 33416.92 302.41 2332.49 29.66 2010-11-24 11:41:10.000 328 33416.89 302.44 2332.46 29.66 2010-11-24 11:41:11.000 328 33416.85 302.43 2332.52 29.66 2010-11-24 11:41:12.000 328 33416.78 302.47 2332.53 29.66 2010-11-24 11:41:13.000 328 33416.76 302.48 2332.50 29.66 2010-11-24 11:41:14.000 328 33416.62 302.54 2332.54 29.66 2010-11-24 11:41:15.000 328 33416.72 302.54 2332.51 29.66 2010-11-24 11:41:16.000 328 33416.67 302.46 2332.54 29.66 2010-11-24 11:41:17.000 328 33416.62 302.57 2332.54 29.66 2010-11-24 11:41:18.000 328 33416.73 302.57 2332.57 29.66 2010-11-24 11:41:19.000 328 33416.67 302.55 2332.49 29.66 2010-11-24 11:41:20.000 328 33416.61 302.59 2332.61 29.66 2010-11-24 11:41:21.000 328 33416.62 302.53 2332.58 29.66 2010-11-24 11:41:22.000 328 33416.59 302.57 2332.71 29.66 2010-11-24 11:41:23.000 328 33416.61 302.59 2332.70 29.66 2010-11-24 11:41:24.000 328 33416.68 302.55 2332.69 29.66 2010-11-24 11:41:25.000 328 33416.61 302.52 2332.73 29.66 2010-11-24 11:41:26.000 328 33416.61 302.55 2332.74 29.66 2010-11-24 11:41:27.000 328 33416.58 302.54 2332.77 29.66 2010-11-24 11:41:28.000 328 33416.56 302.49 2332.69 29.66 2010-11-24 11:41:29.000 328 33416.62 302.50 2332.73 29.66 2010-11-24 11:41:30.000 328 33416.62 302.51 2332.80 29.66 2010-11-24 11:41:31.000 328 33416.53 302.52 2332.79 29.66 2010-11-24 11:41:32.000 328 33416.59 302.51 2332.70 29.66 2010-11-24 11:41:33.000 328 33416.55 302.51 2332.74 29.66 2010-11-24 11:41:34.000 328 33416.50 302.54 2332.74 29.66 2010-11-24 11:41:35.000 328 33416.47 302.51 2332.75 29.66 2010-11-24 11:41:36.000 328 33416.46 302.53 2332.72 29.66 2010-11-24 11:41:37.000 328 33416.48 302.56 2332.79 29.66 2010-11-24 11:41:38.000 328 33416.40 302.56 2332.79 29.66 2010-11-24 11:41:39.000 328 33416.39 302.54 2332.81 29.66 2010-11-24 11:41:40.000 328 33416.40 302.56 2332.87 29.66 2010-11-24 11:41:41.000 328 33416.30 302.60 2332.86 29.66 2010-11-24 11:41:42.000 328 33416.31 302.60 2332.79 29.66 2010-11-24 11:41:43.000 328 33416.31 302.59 2332.79 29.66 2010-11-24 11:41:44.000 328 33416.37 302.61 2332.91 29.66 2010-11-24 11:41:45.000 328 33416.30 302.60 2332.83 29.66 2010-11-24 11:41:46.000 328 33416.30 302.63 2332.87 29.66 2010-11-24 11:41:47.000 328 33416.32 302.68 2332.97 29.66 2010-11-24 11:41:48.000 328 33416.27 302.64 2332.98 29.66 2010-11-24 11:41:49.000 328 33416.21 302.61 2332.94 29.66 2010-11-24 11:41:50.000 328 33416.19 302.59 2332.94 29.66 2010-11-24 11:41:51.000 328 33416.10 302.64 2332.99 29.66 2010-11-24 11:41:52.000 328 33416.14 302.63 2332.93 29.66 2010-11-24 11:41:53.000 328 33416.13 302.69 2333.09 29.66 2010-11-24 11:41:54.000 328 33416.18 302.65 2332.97 29.66 2010-11-24 11:41:55.000 328 33416.03 302.66 2333.01 29.66 2010-11-24 11:41:56.000 328 33416.12 302.66 2332.97 29.66 2010-11-24 11:41:57.000 328 33416.06 302.69 2333.08 29.66 2010-11-24 11:41:58.000 328 33416.08 302.75 2333.04 29.66 2010-11-24 11:41:59.000 328 33416.13 302.72 2333.06 29.66 2010-11-24 11:42:00.000 328 33416.00 302.72 2333.10 29.66 2010-11-24 11:42:01.000 328 33416.05 302.71 2333.07 29.66 2010-11-24 11:42:02.000 328 33415.99 302.73 2333.15 29.66 2010-11-24 11:42:03.000 328 33416.06 302.69 2333.11 29.66 2010-11-24 11:42:04.000 328 33415.97 302.69 2333.08 29.66 2010-11-24 11:42:05.000 328 33416.06 302.70 2333.18 29.66 2010-11-24 11:42:06.000 328 33416.01 302.65 2333.27 29.66 2010-11-24 11:42:07.000 328 33416.03 302.60 2333.25 29.66 2010-11-24 11:42:08.000 328 33415.98 302.70 2333.18 29.66 2010-11-24 11:42:09.000 328 33416.06 302.68 2333.23 29.66 2010-11-24 11:42:10.000 328 33415.91 302.66 2333.24 29.66 2010-11-24 11:42:11.000 328 33416.01 302.69 2333.30 29.66 2010-11-24 11:42:12.000 328 33415.88 302.70 2333.32 29.66 2010-11-24 11:42:13.000 328 33415.90 302.70 2333.35 29.66 2010-11-24 11:42:14.000 328 33415.86 302.71 2333.28 29.66 2010-11-24 11:42:15.000 328 33415.85 302.73 2333.29 29.66 2010-11-24 11:42:16.000 328 33415.79 302.74 2333.30 29.66 2010-11-24 11:42:17.000 328 33415.88 302.81 2333.29 29.66 2010-11-24 11:42:18.000 328 33415.78 302.80 2333.37 29.66 2010-11-24 11:42:19.000 328 33415.79 302.82 2333.36 29.66 2010-11-24 11:42:20.000 328 33415.73 302.87 2333.39 29.66 2010-11-24 11:42:21.000 328 33415.75 302.91 2333.35 29.66 2010-11-24 11:42:22.000 328 33415.69 302.92 2333.29 29.66 2010-11-24 11:42:23.000 328 33415.82 302.96 2333.41 29.66 2010-11-24 11:42:24.000 328 33415.76 302.91 2333.42 29.66 2010-11-24 11:42:25.000 328 33415.79 302.94 2333.41 29.66 2010-11-24 11:42:26.000 328 33415.81 302.85 2333.42 29.66 2010-11-24 11:42:27.000 328 33415.82 302.86 2333.56 29.66 2010-11-24 11:42:28.000 328 33415.80 302.85 2333.39 29.66 2010-11-24 11:42:29.000 328 33415.87 302.85 2333.43 29.66 2010-11-24 11:42:30.000 328 33415.89 302.79 2333.44 29.66 2010-11-24 11:42:31.000 328 33415.85 302.76 2333.42 29.66 2010-11-24 11:42:32.000 328 33415.89 302.71 2333.44 29.66 2010-11-24 11:42:33.000 328 33415.90 302.69 2333.42 29.66 2010-11-24 11:42:34.000 328 33415.87 302.67 2333.48 29.66 2010-11-24 11:42:35.000 328 33415.88 302.59 2333.46 29.66 2010-11-24 11:42:36.000 328 33415.89 302.56 2333.44 29.66 2010-11-24 11:42:37.000 328 33415.89 302.56 2333.45 29.66 2010-11-24 11:42:38.000 328 33415.91 302.59 2333.45 29.66 2010-11-24 11:42:39.000 328 33415.90 302.57 2333.44 29.66 2010-11-24 11:42:40.000 328 33415.85 302.56 2333.48 29.66 2010-11-24 11:42:41.000 328 33415.84 302.55 2333.46 29.66 2010-11-24 11:42:42.000 328 33415.78 302.62 2333.46 29.66 2010-11-24 11:42:43.000 328 33415.81 302.62 2333.43 29.66 2010-11-24 11:42:44.000 328 33415.71 302.69 2333.43 29.66 2010-11-24 11:42:45.000 328 33415.75 302.67 2333.43 29.66 2010-11-24 11:42:46.000 328 33415.65 302.76 2333.47 29.66 2010-11-24 11:42:47.000 328 33415.66 302.78 2333.43 29.66 2010-11-24 11:42:48.000 328 33415.71 302.78 2333.41 29.66 2010-11-24 11:42:49.000 328 33415.53 302.76 2333.38 29.66 2010-11-24 11:42:50.000 328 33415.54 302.86 2333.45 29.66 2010-11-24 11:42:51.000 328 33415.50 302.89 2333.44 29.66 2010-11-24 11:42:52.000 328 33415.39 302.85 2333.55 29.66 2010-11-24 11:42:53.000 328 33415.56 302.87 2333.42 29.66 2010-11-24 11:42:54.000 328 33415.56 302.86 2333.52 29.66 2010-11-24 11:42:55.000 328 33415.49 302.82 2333.55 29.66 2010-11-24 11:42:56.000 328 33415.54 302.85 2333.53 29.66 2010-11-24 11:42:57.000 328 33415.47 302.84 2333.54 29.66 2010-11-24 11:42:58.000 328 33415.41 302.82 2333.48 29.66 2010-11-24 11:42:59.000 328 33415.49 302.82 2333.47 29.66 2010-11-24 11:43:00.000 328 33415.54 302.84 2333.50 29.66 2010-11-24 11:43:01.000 328 33415.51 302.84 2333.51 29.66 2010-11-24 11:43:02.000 328 33415.42 302.83 2333.69 29.66 2010-11-24 11:43:03.000 328 33415.42 302.78 2333.63 29.66 2010-11-24 11:43:04.000 328 33415.37 302.75 2333.61 29.66 2010-11-24 11:43:05.000 328 33415.27 302.81 2333.65 29.66 2010-11-24 11:43:06.000 328 33415.36 302.76 2333.56 29.66 2010-11-24 11:43:07.000 328 33415.35 302.75 2333.60 29.66 2010-11-24 11:43:08.000 328 33415.31 302.78 2333.57 29.66 2010-11-24 11:43:09.000 328 33415.28 302.79 2333.74 29.66 2010-11-24 11:43:10.000 328 33415.22 302.79 2333.65 29.66 2010-11-24 11:43:11.000 328 33415.21 302.83 2333.63 29.66 2010-11-24 11:43:12.000 328 33415.16 302.82 2333.73 29.66 2010-11-24 11:43:13.000 328 33415.15 302.81 2333.74 29.66 2010-11-24 11:43:14.000 328 33415.18 302.86 2333.73 29.66 2010-11-24 11:43:15.000 328 33415.17 302.82 2333.76 29.66 2010-11-24 11:43:16.000 328 33415.06 302.85 2333.74 29.66 2010-11-24 11:43:17.000 328 33415.12 302.83 2333.70 29.66 2010-11-24 11:43:18.000 328 33415.07 302.90 2333.80 29.66 2010-11-24 11:43:19.000 328 33415.02 302.87 2333.79 29.66 2010-11-24 11:43:20.000 328 33415.07 302.87 2333.73 29.66 2010-11-24 11:43:21.000 328 33414.95 302.87 2333.74 29.66 2010-11-24 11:43:22.000 328 33414.99 302.86 2333.78 29.66 2010-11-24 11:43:23.000 328 33414.93 302.86 2333.80 29.66 2010-11-24 11:43:24.000 328 33414.99 302.90 2333.83 29.66 2010-11-24 11:43:25.000 328 33414.88 302.91 2333.73 29.66 2010-11-24 11:43:26.000 328 33414.91 302.88 2333.73 29.66 2010-11-24 11:43:27.000 328 33414.86 302.89 2333.92 29.66 2010-11-24 11:43:28.000 328 33414.79 302.87 2333.82 29.66 2010-11-24 11:43:29.000 328 33414.81 302.86 2333.88 29.66 2010-11-24 11:43:30.000 328 33414.64 302.91 2333.96 29.66 2010-11-24 11:43:31.000 328 33414.69 302.88 2333.94 29.66 2010-11-24 11:43:32.000 328 33414.62 302.86 2333.86 29.66 2010-11-24 11:43:33.000 328 33414.56 302.86 2333.96 29.66 2010-11-24 11:43:34.000 328 33414.66 302.88 2333.99 29.66 2010-11-24 11:43:35.000 328 33414.61 302.90 2333.95 29.66 2010-11-24 11:43:36.000 328 33414.64 302.93 2333.95 29.66 2010-11-24 11:43:37.000 328 33414.51 302.90 2333.89 29.66 2010-11-24 11:43:38.000 328 33414.50 302.88 2333.99 29.66 2010-11-24 11:43:39.000 328 33414.52 302.89 2334.05 29.66 2010-11-24 11:43:40.000 328 33414.49 302.88 2334.09 29.66 2010-11-24 11:43:41.000 328 33414.44 302.89 2333.98 29.66 2010-11-24 11:43:42.000 328 33414.40 302.88 2334.07 29.66 2010-11-24 11:43:43.000 328 33414.41 302.88 2334.11 29.66 2010-11-24 11:43:44.000 328 33414.35 302.93 2334.14 29.66 2010-11-24 11:43:45.000 328 33414.38 302.94 2334.06 29.66 2010-11-24 11:43:46.000 328 33414.36 302.88 2334.13 29.66 2010-11-24 11:43:47.000 328 33414.26 302.90 2334.20 29.66 2010-11-24 11:43:48.000 328 33414.39 302.91 2334.17 29.66 2010-11-24 11:43:49.000 328 33414.36 302.89 2334.17 29.66 2010-11-24 11:43:50.000 328 33414.31 302.89 2334.15 29.66 2010-11-24 11:43:51.000 328 33414.27 302.88 2334.18 29.66 2010-11-24 11:43:52.000 328 33414.33 302.87 2334.25 29.66 2010-11-24 11:43:53.000 328 33414.33 302.88 2334.29 29.66 2010-11-24 11:43:54.000 328 33414.30 302.82 2334.18 29.66 2010-11-24 11:43:55.000 328 33414.26 302.85 2334.25 29.66 2010-11-24 11:43:56.000 328 33414.30 302.81 2334.21 29.66 2010-11-24 11:43:57.000 328 33414.28 302.82 2334.19 29.66 2010-11-24 11:43:58.000 328 33414.19 302.75 2334.32 29.66 2010-11-24 11:43:59.000 328 33414.24 302.81 2334.23 29.66 2010-11-24 11:44:00.000 328 33414.16 302.80 2334.36 29.66 2010-11-24 11:44:01.000 328 33414.31 302.77 2334.36 29.66 2010-11-24 11:44:02.000 328 33414.25 302.73 2334.36 29.66 2010-11-24 11:44:03.000 328 33414.26 302.71 2334.31 29.66 2010-11-24 11:44:04.000 328 33414.19 302.71 2334.30 29.66 2010-11-24 11:44:05.000 328 33414.14 302.74 2334.33 29.66 2010-11-24 11:44:06.000 328 33414.16 302.71 2334.25 29.66 2010-11-24 11:44:07.000 328 33414.25 302.70 2334.27 29.66 2010-11-24 11:44:08.000 328 33414.13 302.72 2334.24 29.65 2010-11-24 11:44:09.000 328 33414.06 302.79 2334.36 29.66 2010-11-24 11:44:10.000 328 33414.18 302.77 2334.34 29.65 2010-11-24 11:44:11.000 328 33414.00 302.75 2334.31 29.65 2010-11-24 11:44:12.000 328 33414.18 302.76 2334.25 29.65 2010-11-24 11:44:13.000 328 33414.14 302.75 2334.35 29.65 2010-11-24 11:44:14.000 328 33414.04 302.76 2334.32 29.65 2010-11-24 11:44:15.000 328 33414.08 302.78 2334.39 29.65 2010-11-24 11:44:16.000 328 33414.03 302.80 2334.32 29.65 2010-11-24 11:44:17.000 328 33414.05 302.77 2334.34 29.65 2010-11-24 11:44:18.000 328 33413.85 302.79 2334.36 29.66 2010-11-24 11:44:19.000 328 33414.01 302.79 2334.39 29.66 2010-11-24 11:44:20.000 328 33414.00 302.77 2334.35 29.65 2010-11-24 11:44:21.000 328 33414.04 302.74 2334.39 29.65 2010-11-24 11:44:22.000 328 33414.05 302.74 2334.37 29.66 2010-11-24 11:44:23.000 328 33414.05 302.72 2334.45 29.66 2010-11-24 11:44:24.000 328 33413.99 302.70 2334.43 29.65 2010-11-24 11:44:25.000 328 33414.09 302.67 2334.44 29.66 2010-11-24 11:44:26.000 328 33414.08 302.64 2334.39 29.65 2010-11-24 11:44:27.000 328 33414.13 302.64 2334.46 29.66 2010-11-24 11:44:28.000 328 33414.11 302.62 2334.36 29.65 2010-11-24 11:44:29.000 328 33414.05 302.58 2334.51 29.65 2010-11-24 11:44:30.000 328 33414.08 302.57 2334.41 29.65 2010-11-24 11:44:31.000 328 33414.14 302.49 2334.45 29.65 2010-11-24 11:44:32.000 328 33414.10 302.45 2334.44 29.65 2010-11-24 11:44:33.000 328 33414.15 302.45 2334.43 29.65 2010-11-24 11:44:34.000 328 33414.19 302.41 2334.43 29.65 2010-11-24 11:44:35.000 328 33414.07 302.40 2334.39 29.66 2010-11-24 11:44:36.000 328 33414.32 302.39 2334.48 29.65 2010-11-24 11:44:37.000 328 33414.17 302.36 2334.40 29.66 2010-11-24 11:44:38.000 328 33414.20 302.37 2334.35 29.66 2010-11-24 11:44:39.000 328 33414.29 302.39 2334.36 29.65 2010-11-24 11:44:40.000 328 33414.13 302.36 2334.36 29.65 2010-11-24 11:44:41.000 328 33414.17 302.37 2334.38 29.65 2010-11-24 11:44:42.000 328 33414.13 302.35 2334.47 29.66 2010-11-24 11:44:43.000 328 33414.25 302.35 2334.28 29.65 2010-11-24 11:44:44.000 328 33414.24 302.36 2334.37 29.65 2010-11-24 11:44:45.000 328 33414.20 302.33 2334.28 29.65 2010-11-24 11:44:46.000 328 33414.14 302.30 2334.38 29.65 2010-11-24 11:44:47.000 328 33414.08 302.31 2334.33 29.65 2010-11-24 11:44:48.000 328 33414.24 302.29 2334.40 29.65 2010-11-24 11:44:49.000 328 33414.19 302.31 2334.38 29.65 2010-11-24 11:44:50.000 328 33414.19 302.30 2334.38 29.65 2010-11-24 11:44:51.000 328 33414.28 302.23 2334.37 29.65 2010-11-24 11:44:52.000 328 33414.25 302.24 2334.29 29.65 2010-11-24 11:44:53.000 328 33414.32 302.24 2334.32 29.65 2010-11-24 11:44:54.000 328 33414.29 302.25 2334.32 29.65 2010-11-24 11:44:55.000 328 33414.35 302.20 2334.34 29.65 2010-11-24 11:44:56.000 328 33414.33 302.20 2334.28 29.66 2010-11-24 11:44:57.000 328 33414.36 302.20 2334.36 29.65 2010-11-24 11:44:58.000 328 33414.38 302.17 2334.33 29.66 2010-11-24 11:44:59.000 328 33414.31 302.10 2334.36 29.66 2010-11-24 11:45:00.000 328 33414.31 302.08 2334.23 29.66 2010-11-24 11:45:01.000 328 33414.44 302.12 2334.28 29.66 2010-11-24 11:45:02.000 328 33414.36 302.06 2334.26 29.66 2010-11-24 11:45:03.000 328 33414.45 302.10 2334.26 29.66 2010-11-24 11:45:04.000 328 33414.41 302.07 2334.22 29.66 2010-11-24 11:45:05.000 328 33414.43 302.08 2334.25 29.65 2010-11-24 11:45:06.000 328 33414.46 302.03 2334.23 29.66 2010-11-24 11:45:07.000 328 33414.32 302.06 2334.34 29.66 2010-11-24 11:45:08.000 328 33414.38 302.05 2334.31 29.66 2010-11-24 11:45:09.000 328 33414.42 302.05 2334.27 29.66 2010-11-24 11:45:10.000 328 33414.39 302.12 2334.29 29.66 2010-11-24 11:45:11.000 328 33414.39 302.09 2334.16 29.66 2010-11-24 11:45:12.000 328 33414.41 302.05 2334.33 29.66 2010-11-24 11:45:13.000 328 33414.38 302.07 2334.24 29.66 2010-11-24 11:45:14.000 328 33414.36 302.05 2334.25 29.66 2010-11-24 11:45:15.000 328 33414.33 302.04 2334.22 29.66 2010-11-24 11:45:16.000 328 33414.36 302.06 2334.16 29.66 2010-11-24 11:45:17.000 328 33414.36 302.06 2334.19 29.66 2010-11-24 11:45:18.000 328 33414.32 302.03 2334.26 29.66 2010-11-24 11:45:19.000 328 33414.27 302.06 2334.26 29.65 2010-11-24 11:45:20.000 328 33414.23 302.05 2334.21 29.66 2010-11-24 11:45:21.000 328 33414.29 302.05 2334.24 29.66 2010-11-24 11:45:22.000 328 33414.34 302.06 2334.18 29.66 2010-11-24 11:45:23.000 328 33414.29 301.98 2334.27 29.66 2010-11-24 11:45:24.000 328 33414.33 302.03 2334.22 29.66 2010-11-24 11:45:25.000 328 33414.24 302.01 2334.31 29.66 2010-11-24 11:45:26.000 328 33414.28 302.02 2334.26 29.66 2010-11-24 11:45:27.000 328 33414.27 302.02 2334.27 29.66 2010-11-24 11:45:28.000 328 33414.37 302.04 2334.31 29.66 2010-11-24 11:45:29.000 328 33414.25 302.01 2334.24 29.66 2010-11-24 11:45:30.000 328 33414.35 301.99 2334.32 29.66 2010-11-24 11:45:31.000 328 33414.31 301.98 2334.31 29.65 2010-11-24 11:45:32.000 328 33414.31 301.95 2334.38 29.66 2010-11-24 11:45:33.000 328 33414.26 301.95 2334.35 29.65 2010-11-24 11:45:34.000 328 33414.32 301.91 2334.30 29.65 2010-11-24 11:45:35.000 328 33414.44 301.92 2334.27 29.65 2010-11-24 11:45:36.000 328 33414.32 301.87 2334.36 29.65 2010-11-24 11:45:37.000 328 33414.35 301.89 2334.34 29.65 2010-11-24 11:45:38.000 328 33414.23 301.86 2334.32 29.65 2010-11-24 11:45:39.000 328 33414.39 301.84 2334.37 29.65 2010-11-24 11:45:40.000 328 33414.38 301.84 2334.26 29.65 2010-11-24 11:45:41.000 328 33414.26 301.83 2334.31 29.65 2010-11-24 11:45:42.000 328 33414.26 301.82 2334.35 29.65 2010-11-24 11:45:43.000 328 33414.31 301.81 2334.31 29.65 2010-11-24 11:45:44.000 328 33414.26 301.78 2334.37 29.65 2010-11-24 11:45:45.000 328 33414.29 301.81 2334.36 29.65 2010-11-24 11:45:46.000 328 33414.18 301.81 2334.38 29.65 2010-11-24 11:45:47.000 328 33414.14 301.81 2334.40 29.65 2010-11-24 11:45:48.000 328 33414.23 301.83 2334.31 29.65 2010-11-24 11:45:49.000 328 33414.29 301.81 2334.36 29.65 2010-11-24 11:45:50.000 328 33414.17 301.82 2334.40 29.65 2010-11-24 11:45:51.000 328 33414.19 301.84 2334.43 29.65 2010-11-24 11:45:52.000 328 33414.16 301.83 2334.34 29.65 2010-11-24 11:45:53.000 328 33414.12 301.84 2334.34 29.65 2010-11-24 11:45:54.000 328 33414.19 301.82 2334.39 29.65 2010-11-24 11:45:55.000 328 33414.05 301.81 2334.34 29.65 2010-11-24 11:45:56.000 328 33414.17 301.82 2334.44 29.65 2010-11-24 11:45:57.000 328 33414.07 301.85 2334.35 29.66 2010-11-24 11:45:58.000 328 33414.14 301.82 2334.36 29.66 2010-11-24 11:45:59.000 328 33414.02 301.84 2334.37 29.66 2010-11-24 11:46:00.000 328 33414.08 301.85 2334.44 29.66 2010-11-24 11:46:01.000 328 33414.01 301.87 2334.37 29.66 2010-11-24 11:46:02.000 328 33414.07 301.88 2334.35 29.66 2010-11-24 11:46:03.000 328 33414.08 301.82 2334.50 29.66 2010-11-24 11:46:04.000 328 33414.07 301.85 2334.45 29.66 2010-11-24 11:46:05.000 328 33414.02 301.86 2334.40 29.66 2010-11-24 11:46:06.000 328 33413.93 301.81 2334.44 29.66 2010-11-24 11:46:07.000 328 33414.08 301.85 2334.39 29.66 2010-11-24 11:46:08.000 328 33413.99 301.85 2334.39 29.66 2010-11-24 11:46:09.000 328 33414.07 301.86 2334.38 29.66 2010-11-24 11:46:10.000 328 33414.03 301.87 2334.40 29.66 2010-11-24 11:46:11.000 328 33413.95 301.87 2334.43 29.66 2010-11-24 11:46:12.000 328 33413.96 301.88 2334.44 29.66 2010-11-24 11:46:13.000 328 33414.00 301.88 2334.44 29.66 2010-11-24 11:46:14.000 328 33413.95 301.85 2334.47 29.66 2010-11-24 11:46:15.000 328 33414.06 301.85 2334.45 29.66 2010-11-24 11:46:16.000 328 33414.03 301.85 2334.47 29.66 2010-11-24 11:46:17.000 328 33414.12 301.85 2334.44 29.66 2010-11-24 11:46:18.000 328 33413.96 301.84 2334.50 29.66 2010-11-24 11:46:19.000 328 33413.98 301.84 2334.54 29.66 2010-11-24 11:46:20.000 328 33413.96 301.81 2334.49 29.66 2010-11-24 11:46:21.000 328 33414.01 301.83 2334.48 29.66 2010-11-24 11:46:22.000 328 33413.95 301.82 2334.48 29.66 2010-11-24 11:46:23.000 328 33414.04 301.81 2334.54 29.66 2010-11-24 11:46:24.000 328 33413.98 301.86 2334.59 29.65 2010-11-24 11:46:25.000 328 33413.99 301.83 2334.68 29.66 2010-11-24 11:46:26.000 328 33413.94 301.84 2334.60 29.65 2010-11-24 11:46:27.000 328 33413.98 301.84 2334.56 29.65 2010-11-24 11:46:28.000 328 33413.86 301.82 2334.51 29.65 2010-11-24 11:46:29.000 328 33413.88 301.81 2334.64 29.65 2010-11-24 11:46:30.000 328 33413.93 301.80 2334.61 29.65 2010-11-24 11:46:31.000 328 33413.81 301.81 2334.61 29.65 2010-11-24 11:46:32.000 328 33413.90 301.81 2334.59 29.65 2010-11-24 11:46:33.000 328 33413.93 301.80 2334.65 29.65 2010-11-24 11:46:34.000 328 33413.80 301.87 2334.64 29.65 2010-11-24 11:46:35.000 328 33413.86 301.87 2334.63 29.65 2010-11-24 11:46:36.000 328 33413.87 301.83 2334.57 29.65 2010-11-24 11:46:37.000 328 33413.83 301.81 2334.64 29.65 2010-11-24 11:46:38.000 328 33413.86 301.79 2334.64 29.65 2010-11-24 11:46:39.000 328 33413.96 301.85 2334.68 29.65 2010-11-24 11:46:40.000 328 33413.95 301.76 2334.67 29.65 2010-11-24 11:46:41.000 328 33413.86 301.81 2334.64 29.65 2010-11-24 11:46:42.000 328 33413.98 301.81 2334.72 29.65 2010-11-24 11:46:43.000 328 33413.86 301.78 2334.65 29.65 2010-11-24 11:46:44.000 328 33413.76 301.77 2334.65 29.65 2010-11-24 11:46:45.000 328 33413.90 301.72 2334.64 29.65 2010-11-24 11:46:46.000 328 33413.91 301.76 2334.64 29.65 2010-11-24 11:46:47.000 328 33413.95 301.70 2334.70 29.65 2010-11-24 11:46:48.000 328 33413.98 301.73 2334.63 29.65 2010-11-24 11:46:49.000 328 33413.98 301.69 2334.78 29.65 2010-11-24 11:46:50.000 328 33414.01 301.67 2334.70 29.65 2010-11-24 11:46:51.000 328 33413.96 301.66 2334.70 29.65 2010-11-24 11:46:52.000 328 33413.96 301.67 2334.59 29.65 2010-11-24 11:46:53.000 328 33413.93 301.66 2334.64 29.65 2010-11-24 11:46:54.000 328 33413.91 301.65 2334.70 29.65 2010-11-24 11:46:55.000 328 33413.98 301.65 2334.70 29.65 2010-11-24 11:46:56.000 328 33413.95 301.62 2334.68 29.65 2010-11-24 11:46:57.000 328 33413.92 301.63 2334.71 29.65 2010-11-24 11:46:58.000 328 33413.90 301.62 2334.69 29.65 2010-11-24 11:46:59.000 328 33413.87 301.65 2334.63 29.65 2010-11-24 11:47:00.000 328 33413.97 301.68 2334.54 29.65 2010-11-24 11:47:01.000 328 33413.92 301.64 2334.69 29.65 2010-11-24 11:47:02.000 328 33413.86 301.65 2334.68 29.65 2010-11-24 11:47:03.000 328 33413.89 301.67 2334.61 29.65 2010-11-24 11:47:04.000 328 33413.85 301.69 2334.64 29.65 2010-11-24 11:47:05.000 328 33413.87 301.69 2334.69 29.65 2010-11-24 11:47:06.000 328 33413.95 301.70 2334.59 29.65 2010-11-24 11:47:07.000 328 33413.96 301.67 2334.66 29.65 2010-11-24 11:47:08.000 328 33413.89 301.67 2334.70 29.65 2010-11-24 11:47:09.000 328 33413.88 301.68 2334.64 29.65 2010-11-24 11:47:10.000 328 33413.88 301.70 2334.70 29.65 2010-11-24 11:47:11.000 328 33414.00 301.70 2334.73 29.65 2010-11-24 11:47:12.000 328 33413.82 301.70 2334.70 29.65 2010-11-24 11:47:13.000 328 33413.84 301.72 2334.73 29.65 2010-11-24 11:47:14.000 328 33413.93 301.73 2334.66 29.65 2010-11-24 11:47:15.000 328 33413.91 301.75 2334.76 29.65 2010-11-24 11:47:16.000 328 33413.90 301.69 2334.66 29.65 2010-11-24 11:47:17.000 328 33413.88 301.68 2334.60 29.65 2010-11-24 11:47:18.000 328 33413.85 301.75 2334.76 29.65 2010-11-24 11:47:19.000 328 33413.88 301.74 2334.71 29.65 2010-11-24 11:47:20.000 328 33413.89 301.71 2334.75 29.65 2010-11-24 11:47:21.000 328 33413.93 301.73 2334.75 29.65 2010-11-24 11:47:22.000 328 33413.92 301.72 2334.69 29.65 2010-11-24 11:47:23.000 328 33413.88 301.71 2334.76 29.65 2010-11-24 11:47:24.000 328 33413.89 301.76 2334.70 29.65 2010-11-24 11:47:25.000 328 33413.86 301.74 2334.74 29.65 2010-11-24 11:47:26.000 328 33413.87 301.75 2334.77 29.65 2010-11-24 11:47:27.000 328 33413.92 301.69 2334.74 29.65 2010-11-24 11:47:28.000 328 33413.84 301.68 2334.72 29.65 2010-11-24 11:47:29.000 328 33413.87 301.70 2334.71 29.65 2010-11-24 11:47:30.000 328 33413.85 301.66 2334.72 29.65 2010-11-24 11:47:31.000 328 33413.84 301.68 2334.71 29.65 2010-11-24 11:47:32.000 328 33413.83 301.67 2334.72 29.65 2010-11-24 11:47:33.000 328 33413.85 301.64 2334.70 29.65 2010-11-24 11:47:34.000 328 33413.76 301.59 2334.76 29.65 2010-11-24 11:47:35.000 328 33413.84 301.62 2334.76 29.65 2010-11-24 11:47:36.000 328 33413.83 301.63 2334.79 29.65 2010-11-24 11:47:37.000 328 33413.80 301.58 2334.78 29.65 2010-11-24 11:47:38.000 328 33413.82 301.56 2334.77 29.65 2010-11-24 11:47:39.000 328 33413.84 301.59 2334.82 29.65 2010-11-24 11:47:40.000 328 33413.79 301.56 2334.78 29.65 2010-11-24 11:47:41.000 328 33413.67 301.61 2334.80 29.65 2010-11-24 11:47:42.000 328 33413.82 301.60 2334.85 29.65 2010-11-24 11:47:43.000 328 33413.76 301.59 2334.86 29.65 2010-11-24 11:47:44.000 328 33413.64 301.57 2334.83 29.65 2010-11-24 11:47:45.000 328 33413.76 301.61 2334.81 29.65 2010-11-24 11:47:46.000 328 33413.70 301.58 2334.93 29.65 2010-11-24 11:47:47.000 328 33413.77 301.64 2334.89 29.65 2010-11-24 11:47:48.000 328 33413.70 301.64 2334.91 29.65 2010-11-24 11:47:49.000 328 33413.71 301.68 2334.89 29.65 2010-11-24 11:47:50.000 328 33413.66 301.67 2334.90 29.65 2010-11-24 11:47:51.000 328 33413.60 301.67 2334.90 29.65 2010-11-24 11:47:52.000 328 33413.66 301.68 2334.90 29.65 2010-11-24 11:47:53.000 328 33413.60 301.69 2334.97 29.65 2010-11-24 11:47:54.000 328 33413.62 301.73 2334.87 29.65 2010-11-24 11:47:55.000 328 33413.58 301.70 2334.88 29.65 2010-11-24 11:47:56.000 328 33413.54 301.74 2334.99 29.65 2010-11-24 11:47:57.000 328 33413.53 301.72 2334.98 29.65 2010-11-24 11:47:58.000 328 33413.54 301.75 2335.03 29.65 2010-11-24 11:47:59.000 328 33413.54 301.72 2335.13 29.65 2010-11-24 11:48:00.000 328 33413.49 301.73 2335.05 29.65 2010-11-24 11:48:01.000 328 33413.54 301.79 2335.03 29.65 2010-11-24 11:48:02.000 328 33413.43 301.77 2335.03 29.65 2010-11-24 11:48:03.000 328 33413.41 301.77 2335.05 29.65 2010-11-24 11:48:04.000 328 33413.46 301.75 2335.11 29.65 2010-11-24 11:48:05.000 328 33413.42 301.76 2335.05 29.65 2010-11-24 11:48:06.000 328 33413.51 301.70 2335.06 29.65 2010-11-24 11:48:07.000 328 33413.45 301.77 2335.09 29.65 2010-11-24 11:48:08.000 328 33413.36 301.70 2335.15 29.65 2010-11-24 11:48:09.000 328 33413.37 301.73 2335.12 29.65 2010-11-24 11:48:10.000 328 33413.39 301.75 2335.03 29.65 2010-11-24 11:48:11.000 328 33413.33 301.74 2335.06 29.65 2010-11-24 11:48:12.000 328 33413.35 301.71 2335.17 29.65 2010-11-24 11:48:13.000 328 33413.33 301.70 2335.12 29.65 2010-11-24 11:48:14.000 328 33413.37 301.73 2335.11 29.65 2010-11-24 11:48:15.000 328 33413.36 301.75 2335.21 29.65 2010-11-24 11:48:16.000 328 33413.31 301.76 2335.16 29.65 2010-11-24 11:48:17.000 328 33413.23 301.75 2335.12 29.65 2010-11-24 11:48:18.000 328 33413.29 301.79 2335.15 29.65 2010-11-24 11:48:19.000 328 33413.20 301.80 2335.18 29.65 2010-11-24 11:48:20.000 328 33413.20 301.78 2335.24 29.65 2010-11-24 11:48:21.000 328 33413.18 301.87 2335.17 29.65 2010-11-24 11:48:22.000 328 33413.11 301.88 2335.21 29.65 2010-11-24 11:48:23.000 328 33413.04 301.87 2335.22 29.65 2010-11-24 11:48:24.000 328 33412.96 301.89 2335.21 29.65 2010-11-24 11:48:25.000 328 33413.08 301.93 2335.21 29.65 2010-11-24 11:48:26.000 328 33413.02 301.93 2335.25 29.65 2010-11-24 11:48:27.000 328 33412.99 302.02 2335.24 29.65 2010-11-24 11:48:28.000 328 33412.98 302.03 2335.32 29.65 2010-11-24 11:48:29.000 328 33413.02 302.01 2335.30 29.65 2010-11-24 11:48:30.000 328 33412.98 302.04 2335.21 29.65 2010-11-24 11:48:31.000 328 33412.92 302.06 2335.37 29.65 2010-11-24 11:48:32.000 328 33412.92 302.06 2335.35 29.65 2010-11-24 11:48:33.000 328 33412.99 302.02 2335.44 29.65 2010-11-24 11:48:34.000 328 33412.97 302.06 2335.37 29.65 2010-11-24 11:48:35.000 328 33412.94 302.04 2335.40 29.65 2010-11-24 11:48:36.000 328 33413.03 302.03 2335.41 29.65 2010-11-24 11:48:37.000 328 33412.97 302.02 2335.44 29.65 2010-11-24 11:48:38.000 328 33412.90 302.04 2335.42 29.65 2010-11-24 11:48:39.000 328 33412.92 301.99 2335.50 29.65 2010-11-24 11:48:40.000 328 33412.94 301.98 2335.46 29.65 2010-11-24 11:48:41.000 328 33412.91 302.01 2335.54 29.65 2010-11-24 11:48:42.000 328 33412.92 301.95 2335.47 29.65 2010-11-24 11:48:43.000 328 33412.92 301.99 2335.44 29.65 2010-11-24 11:48:44.000 328 33412.99 302.00 2335.48 29.65 2010-11-24 11:48:45.000 328 33412.94 301.95 2335.50 29.65 2010-11-24 11:48:46.000 328 33413.02 301.98 2335.50 29.65 2010-11-24 11:48:47.000 328 33412.96 301.98 2335.43 29.65 2010-11-24 11:48:48.000 328 33412.87 301.94 2335.54 29.65 2010-11-24 11:48:49.000 328 33412.95 301.92 2335.49 29.65 2010-11-24 11:48:50.000 328 33412.92 301.89 2335.49 29.65 2010-11-24 11:48:51.000 328 33412.95 301.92 2335.56 29.65 2010-11-24 11:48:52.000 328 33413.00 301.90 2335.58 29.65 2010-11-24 11:48:53.000 328 33412.98 301.92 2335.48 29.65 2010-11-24 11:48:54.000 328 33413.09 301.92 2335.59 29.65 2010-11-24 11:48:55.000 328 33413.04 301.90 2335.55 29.65 2010-11-24 11:48:56.000 328 33413.03 301.88 2335.56 29.65 2010-11-24 11:48:57.000 328 33413.07 301.88 2335.62 29.65 2010-11-24 11:48:58.000 328 33412.96 301.87 2335.55 29.65 2010-11-24 11:48:59.000 328 33413.08 301.85 2335.57 29.65 2010-11-24 11:49:00.000 328 33413.03 301.91 2335.51 29.65 2010-11-24 11:49:01.000 328 33413.03 301.86 2335.56 29.65 2010-11-24 11:49:02.000 328 33412.96 301.88 2335.55 29.65 2010-11-24 11:49:03.000 328 33413.06 301.88 2335.57 29.65 2010-11-24 11:49:04.000 328 33413.07 301.86 2335.61 29.65 2010-11-24 11:49:05.000 328 33413.08 301.87 2335.59 29.65 2010-11-24 11:49:06.000 328 33413.01 301.87 2335.67 29.65 2010-11-24 11:49:07.000 328 33413.04 301.90 2335.68 29.65 2010-11-24 11:49:08.000 328 33413.02 301.87 2335.62 29.65 2010-11-24 11:49:09.000 328 33413.03 301.86 2335.54 29.65 2010-11-24 11:49:10.000 328 33412.99 301.88 2335.61 29.65 2010-11-24 11:49:11.000 328 33412.97 301.87 2335.58 29.65 2010-11-24 11:49:12.000 328 33412.98 301.86 2335.62 29.65 2010-11-24 11:49:13.000 328 33413.01 301.89 2335.51 29.65 2010-11-24 11:49:14.000 328 33413.01 301.87 2335.57 29.65 2010-11-24 11:49:15.000 328 33412.98 301.94 2335.68 29.65 2010-11-24 11:49:16.000 328 33412.95 301.97 2335.64 29.65 2010-11-24 11:49:17.000 328 33412.92 301.98 2335.62 29.65 2010-11-24 11:49:18.000 328 33412.82 302.00 2335.63 29.65 2010-11-24 11:49:19.000 328 33412.87 302.00 2335.59 29.65 2010-11-24 11:49:20.000 328 33412.76 302.00 2335.61 29.65 2010-11-24 11:49:21.000 328 33412.74 302.07 2335.65 29.65 2010-11-24 11:49:22.000 328 33412.70 302.03 2335.66 29.65 2010-11-24 11:49:23.000 328 33412.72 302.06 2335.65 29.65 2010-11-24 11:49:24.000 328 33412.83 302.06 2335.69 29.65 2010-11-24 11:49:25.000 328 33412.77 302.08 2335.65 29.65 2010-11-24 11:49:26.000 328 33412.77 302.07 2335.71 29.65 2010-11-24 11:49:27.000 328 33412.75 302.06 2335.71 29.65 2010-11-24 11:49:28.000 328 33412.80 302.02 2335.64 29.65 2010-11-24 11:49:29.000 328 33412.81 302.00 2335.75 29.65 2010-11-24 11:49:30.000 328 33412.72 301.98 2335.74 29.65 2010-11-24 11:49:31.000 328 33412.75 301.99 2335.77 29.65 2010-11-24 11:49:32.000 328 33412.72 301.95 2335.72 29.65 2010-11-24 11:49:33.000 328 33412.79 301.97 2335.80 29.65 2010-11-24 11:49:34.000 328 33412.76 301.95 2335.75 29.65 2010-11-24 11:49:35.000 328 33412.69 301.94 2335.82 29.65 2010-11-24 11:49:36.000 328 33412.70 301.95 2335.83 29.65 2010-11-24 11:49:37.000 328 33412.65 301.94 2335.68 29.65 2010-11-24 11:49:38.000 328 33412.60 301.95 2335.67 29.65 2010-11-24 11:49:39.000 328 33412.61 301.96 2335.78 29.65 2010-11-24 11:49:40.000 328 33412.66 301.95 2335.76 29.65 2010-11-24 11:49:41.000 328 33412.61 301.97 2335.78 29.65 2010-11-24 11:49:42.000 328 33412.60 302.02 2335.69 29.65 2010-11-24 11:49:43.000 328 33412.56 302.05 2335.80 29.65 2010-11-24 11:49:44.000 328 33412.54 301.99 2335.77 29.65 2010-11-24 11:49:45.000 328 33412.46 302.08 2335.87 29.65 2010-11-24 11:49:46.000 328 33412.43 302.11 2335.86 29.65 2010-11-24 11:49:47.000 328 33412.50 302.11 2335.87 29.65 2010-11-24 11:49:48.000 328 33412.50 302.14 2335.86 29.65 2010-11-24 11:49:49.000 328 33412.46 302.14 2335.94 29.65 2010-11-24 11:49:50.000 328 33412.46 302.15 2335.91 29.65 2010-11-24 11:49:51.000 328 33412.49 302.12 2335.80 29.65 2010-11-24 11:49:52.000 328 33412.50 302.12 2335.96 29.65 2010-11-24 11:49:53.000 328 33412.39 302.15 2335.86 29.65 2010-11-24 11:49:54.000 328 33412.52 302.14 2335.90 29.65 2010-11-24 11:49:55.000 328 33412.39 302.15 2335.90 29.65 2010-11-24 11:49:56.000 328 33412.40 302.13 2335.84 29.65 2010-11-24 11:49:57.000 328 33412.39 302.14 2335.97 29.65 2010-11-24 11:49:58.000 328 33412.37 302.13 2335.93 29.65 2010-11-24 11:49:59.000 328 33412.34 302.12 2335.86 29.65 2010-11-24 11:50:00.000 328 33412.24 302.12 2335.99 29.65 2010-11-24 11:50:01.000 328 33412.35 302.15 2335.97 29.65 2010-11-24 11:50:02.000 328 33412.21 302.15 2335.97 29.65 2010-11-24 11:50:03.000 328 33412.24 302.17 2335.99 29.65 2010-11-24 11:50:04.000 328 33412.27 302.23 2336.01 29.65 2010-11-24 11:50:05.000 328 33412.22 302.22 2336.01 29.65 2010-11-24 11:50:06.000 328 33412.08 302.24 2336.05 29.65 2010-11-24 11:50:07.000 328 33412.13 302.27 2336.14 29.65 2010-11-24 11:50:08.000 328 33412.12 302.25 2336.11 29.65 2010-11-24 11:50:09.000 328 33412.11 302.30 2335.99 29.65 2010-11-24 11:50:10.000 328 33411.96 302.29 2336.09 29.65 2010-11-24 11:50:11.000 328 33411.99 302.31 2335.99 29.65 2010-11-24 11:50:12.000 328 33411.96 302.31 2336.03 29.65 2010-11-24 11:50:13.000 328 33412.05 302.37 2336.06 29.65 2010-11-24 11:50:14.000 328 33411.97 302.38 2336.08 29.65 2010-11-24 11:50:15.000 328 33411.98 302.32 2336.08 29.65 2010-11-24 11:50:16.000 328 33411.90 302.38 2336.22 29.65 2010-11-24 11:50:17.000 328 33411.89 302.36 2336.12 29.65 2010-11-24 11:50:18.000 328 33411.93 302.40 2336.15 29.65 2010-11-24 11:50:19.000 328 33411.82 302.36 2336.09 29.65 2010-11-24 11:50:20.000 328 33411.71 302.37 2336.14 29.65 2010-11-24 11:50:21.000 328 33411.73 302.43 2336.16 29.65 2010-11-24 11:50:22.000 328 33411.76 302.39 2336.26 29.65 2010-11-24 11:50:23.000 328 33411.71 302.42 2336.16 29.65 2010-11-24 11:50:24.000 328 33411.78 302.47 2336.21 29.65 2010-11-24 11:50:25.000 328 33411.69 302.43 2336.22 29.65 2010-11-24 11:50:26.000 328 33411.59 302.40 2336.21 29.65 2010-11-24 11:50:27.000 328 33411.72 302.50 2336.22 29.65 2010-11-24 11:50:28.000 328 33411.56 302.48 2336.23 29.65 2010-11-24 11:50:29.000 328 33411.58 302.48 2336.22 29.65 2010-11-24 11:50:30.000 328 33411.57 302.47 2336.26 29.65 2010-11-24 11:50:31.000 328 33411.42 302.48 2336.26 29.65 2010-11-24 11:50:32.000 328 33411.55 302.49 2336.21 29.65 2010-11-24 11:50:33.000 328 33411.53 302.47 2336.27 29.65 2010-11-24 11:50:34.000 328 33411.44 302.46 2336.45 29.65 2010-11-24 11:50:35.000 328 33411.46 302.46 2336.37 29.65 2010-11-24 11:50:36.000 328 33411.37 302.46 2336.37 29.65 2010-11-24 11:50:37.000 328 33411.48 302.49 2336.37 29.65 2010-11-24 11:50:38.000 328 33411.43 302.48 2336.42 29.65 2010-11-24 11:50:39.000 328 33411.41 302.50 2336.39 29.65 2010-11-24 11:50:40.000 328 33411.38 302.53 2336.42 29.65 2010-11-24 11:50:41.000 328 33411.45 302.51 2336.41 29.65 2010-11-24 11:50:42.000 328 33411.32 302.50 2336.52 29.65 2010-11-24 11:50:43.000 328 33411.31 302.55 2336.47 29.65 2010-11-24 11:50:44.000 328 33411.33 302.60 2336.49 29.65 2010-11-24 11:50:45.000 328 33411.16 302.55 2336.46 29.65 2010-11-24 11:50:46.000 328 33411.28 302.56 2336.48 29.65 2010-11-24 11:50:47.000 328 33411.24 302.56 2336.47 29.65 2010-11-24 11:50:48.000 328 33411.12 302.59 2336.52 29.65 2010-11-24 11:50:49.000 328 33411.25 302.56 2336.61 29.65 2010-11-24 11:50:50.000 328 33411.28 302.55 2336.58 29.65 2010-11-24 11:50:51.000 328 33411.29 302.57 2336.56 29.65 2010-11-24 11:50:52.000 328 33411.19 302.54 2336.61 29.65 2010-11-24 11:50:53.000 328 33411.20 302.54 2336.50 29.65 2010-11-24 11:50:54.000 328 33411.38 302.52 2336.53 29.65 2010-11-24 11:50:55.000 328 33411.26 302.51 2336.55 29.65 2010-11-24 11:50:56.000 328 33411.25 302.51 2336.53 29.65 2010-11-24 11:50:57.000 328 33411.26 302.53 2336.63 29.65 2010-11-24 11:50:58.000 328 33411.34 302.49 2336.59 29.65 2010-11-24 11:50:59.000 328 33411.27 302.46 2336.61 29.65 2010-11-24 11:51:00.000 328 33411.43 302.49 2336.62 29.65 2010-11-24 11:51:01.000 328 33411.45 302.42 2336.68 29.65 2010-11-24 11:51:02.000 328 33411.41 302.39 2336.65 29.65 2010-11-24 11:51:03.000 328 33411.50 302.36 2336.59 29.65 2010-11-24 11:51:04.000 328 33411.45 302.35 2336.61 29.65 2010-11-24 11:51:05.000 328 33411.41 302.30 2336.59 29.65 2010-11-24 11:51:06.000 328 33411.52 302.23 2336.67 29.65 2010-11-24 11:51:07.000 328 33411.60 302.24 2336.55 29.65 2010-11-24 11:51:08.000 328 33411.52 302.24 2336.56 29.65 2010-11-24 11:51:09.000 328 33411.57 302.19 2336.61 29.65 2010-11-24 11:51:10.000 328 33411.47 302.22 2336.61 29.65 2010-11-24 11:51:11.000 328 33411.44 302.18 2336.68 29.65 2010-11-24 11:51:12.000 328 33411.46 302.21 2336.58 29.65 2010-11-24 11:51:13.000 328 33411.53 302.20 2336.56 29.65 2010-11-24 11:51:14.000 328 33411.55 302.23 2336.51 29.65 2010-11-24 11:51:15.000 328 33411.50 302.26 2336.55 29.65 2010-11-24 11:51:16.000 328 33411.54 302.25 2336.43 29.65 2010-11-24 11:51:17.000 328 33411.49 302.29 2336.53 29.65 2010-11-24 11:51:18.000 328 33411.43 302.24 2336.52 29.65 2010-11-24 11:51:19.000 328 33411.36 302.29 2336.59 29.65 2010-11-24 11:51:20.000 328 33411.50 302.30 2336.54 29.64 2010-11-24 11:51:21.000 328 33411.44 302.29 2336.46 29.65 2010-11-24 11:51:22.000 328 33411.50 302.29 2336.51 29.65 2010-11-24 11:51:23.000 328 33411.45 302.29 2336.43 29.65 2010-11-24 11:51:24.000 328 33411.54 302.26 2336.51 29.65 2010-11-24 11:51:25.000 328 33411.52 302.27 2336.46 29.65 2010-11-24 11:51:26.000 328 33411.56 302.23 2336.45 29.65 2010-11-24 11:51:27.000 328 33411.63 302.20 2336.40 29.65 2010-11-24 11:51:28.000 328 33411.73 302.13 2336.51 29.65 2010-11-24 11:51:29.000 328 33411.68 302.11 2336.53 29.65 2010-11-24 11:51:30.000 328 33411.68 302.06 2336.46 29.65 2010-11-24 11:51:31.000 328 33411.73 302.03 2336.47 29.65 2010-11-24 11:51:32.000 328 33411.70 301.99 2336.45 29.65 2010-11-24 11:51:33.000 328 33411.82 301.90 2336.44 29.65 2010-11-24 11:51:34.000 328 33411.78 301.93 2336.45 29.65 2010-11-24 11:51:35.000 328 33411.71 301.89 2336.59 29.65 2010-11-24 11:51:36.000 328 33411.78 301.88 2336.49 29.64 2010-11-24 11:51:37.000 328 33411.81 301.85 2336.45 29.65 2010-11-24 11:51:38.000 328 33411.81 301.84 2336.40 29.65 2010-11-24 11:51:39.000 328 33411.81 301.86 2336.45 29.65 2010-11-24 11:51:40.000 328 33411.79 301.88 2336.36 29.65 2010-11-24 11:51:41.000 328 33411.68 301.92 2336.41 29.65 2010-11-24 11:51:42.000 328 33411.92 301.92 2336.28 29.64 2010-11-24 11:51:43.000 328 33411.84 301.90 2336.36 29.65 2010-11-24 11:51:44.000 328 33411.79 301.91 2336.34 29.64 2010-11-24 11:51:45.000 328 33411.85 301.94 2336.31 29.65 2010-11-24 11:51:46.000 328 33411.86 301.95 2336.32 29.65 2010-11-24 11:51:47.000 328 33411.86 301.96 2336.31 29.65 2010-11-24 11:51:48.000 328 33411.79 301.93 2336.37 29.65 2010-11-24 11:51:49.000 328 33411.94 301.96 2336.21 29.64 2010-11-24 11:51:50.000 328 33411.93 301.95 2336.24 29.64 2010-11-24 11:51:51.000 328 33411.92 301.93 2336.27 29.64 2010-11-24 11:51:52.000 328 33411.97 301.93 2336.29 29.64 2010-11-24 11:51:53.000 328 33412.02 301.87 2336.30 29.65 2010-11-24 11:51:54.000 328 33411.97 301.87 2336.20 29.65 2010-11-24 11:51:55.000 328 33411.97 301.82 2336.20 29.64 2010-11-24 11:51:56.000 328 33411.92 301.79 2336.18 29.64 2010-11-24 11:51:57.000 328 33411.99 301.78 2336.31 29.64 2010-11-24 11:51:58.000 328 33411.93 301.77 2336.26 29.64 2010-11-24 11:51:59.000 328 33411.95 301.79 2336.27 29.64 2010-11-24 11:52:00.000 328 33411.93 301.76 2336.25 29.64 2010-11-24 11:52:01.000 328 33411.86 301.76 2336.22 29.64 2010-11-24 11:52:02.000 328 33411.81 301.78 2336.16 29.64 2010-11-24 11:52:03.000 328 33411.86 301.80 2336.21 29.64 2010-11-24 11:52:04.000 328 33411.78 301.84 2336.21 29.64 2010-11-24 11:52:05.000 328 33411.89 301.88 2336.33 29.64 2010-11-24 11:52:06.000 328 33411.77 301.90 2336.21 29.64 2010-11-24 11:52:07.000 328 33411.78 301.93 2336.18 29.64 2010-11-24 11:52:08.000 328 33411.78 301.93 2336.18 29.64 2010-11-24 11:52:09.000 328 33411.70 302.00 2336.22 29.65 2010-11-24 11:52:10.000 328 33411.65 301.98 2336.31 29.65 2010-11-24 11:52:11.000 328 33411.63 301.99 2336.21 29.65 2010-11-24 11:52:12.000 328 33411.56 302.06 2336.36 29.65 2010-11-24 11:52:13.000 328 33411.68 302.07 2336.22 29.65 2010-11-24 11:52:14.000 328 33411.58 302.09 2336.33 29.65 2010-11-24 11:52:15.000 328 33411.62 302.10 2336.31 29.65 2010-11-24 11:52:16.000 328 33411.57 302.14 2336.22 29.65 2010-11-24 11:52:17.000 328 33411.64 302.12 2336.27 29.65 2010-11-24 11:52:18.000 328 33411.56 302.09 2336.31 29.65 2010-11-24 11:52:19.000 328 33411.54 302.07 2336.37 29.65 2010-11-24 11:52:20.000 328 33411.54 302.03 2336.36 29.65 2010-11-24 11:52:21.000 328 33411.48 302.02 2336.39 29.65 2010-11-24 11:52:22.000 328 33411.55 302.02 2336.39 29.65 2010-11-24 11:52:23.000 328 33411.54 302.02 2336.34 29.65 2010-11-24 11:52:24.000 328 33411.53 301.95 2336.32 29.65 2010-11-24 11:52:25.000 328 33411.54 301.93 2336.42 29.65 2010-11-24 11:52:26.000 328 33411.51 301.93 2336.39 29.65 2010-11-24 11:52:27.000 328 33411.49 301.95 2336.40 29.65 2010-11-24 11:52:28.000 328 33411.49 301.91 2336.37 29.65 2010-11-24 11:52:29.000 328 33411.46 301.92 2336.46 29.65 2010-11-24 11:52:30.000 328 33411.45 301.89 2336.39 29.65 2010-11-24 11:52:31.000 328 33411.40 301.88 2336.40 29.65 2010-11-24 11:52:32.000 328 33411.38 301.89 2336.37 29.65 2010-11-24 11:52:33.000 328 33411.34 301.93 2336.52 29.65 2010-11-24 11:52:34.000 328 33411.24 301.92 2336.45 29.65 2010-11-24 11:52:35.000 328 33411.29 301.92 2336.40 29.65 2010-11-24 11:52:36.000 328 33411.27 301.93 2336.46 29.65 2010-11-24 11:52:37.000 328 33411.28 301.91 2336.42 29.65 2010-11-24 11:52:38.000 328 33411.12 301.94 2336.44 29.65 2010-11-24 11:52:39.000 328 33411.07 302.00 2336.40 29.65 2010-11-24 11:52:40.000 328 33411.12 302.06 2336.41 29.65 2010-11-24 11:52:41.000 328 33411.13 302.05 2336.53 29.65 2010-11-24 11:52:42.000 328 33411.06 302.09 2336.42 29.65 2010-11-24 11:52:43.000 328 33411.14 302.18 2336.50 29.65 2010-11-24 11:52:44.000 328 33411.04 302.12 2336.56 29.65 2010-11-24 11:52:45.000 328 33411.02 302.13 2336.49 29.65 2010-11-24 11:52:46.000 328 33411.00 302.20 2336.61 29.65 2010-11-24 11:52:47.000 328 33411.03 302.21 2336.64 29.65 2010-11-24 11:52:48.000 328 33410.94 302.25 2336.65 29.65 2010-11-24 11:52:49.000 328 33410.99 302.19 2336.65 29.65 2010-11-24 11:52:50.000 328 33410.86 302.21 2336.61 29.65 2010-11-24 11:52:51.000 328 33410.98 302.21 2336.68 29.65 2010-11-24 11:52:52.000 328 33410.94 302.19 2336.68 29.65 2010-11-24 11:52:53.000 328 33410.93 302.16 2336.76 29.65 2010-11-24 11:52:54.000 328 33410.97 302.21 2336.63 29.65 2010-11-24 11:52:55.000 328 33410.91 302.13 2336.74 29.65 2010-11-24 11:52:56.000 328 33410.89 302.13 2336.74 29.65 2010-11-24 11:52:57.000 328 33410.96 302.10 2336.80 29.65 2010-11-24 11:52:58.000 328 33410.98 302.13 2336.77 29.65 2010-11-24 11:52:59.000 328 33410.95 302.06 2336.82 29.65 2010-11-24 11:53:00.000 328 33410.96 302.04 2336.79 29.65 2010-11-24 11:53:01.000 328 33410.99 302.06 2336.89 29.65 2010-11-24 11:53:02.000 328 33410.89 302.04 2336.81 29.65 2010-11-24 11:53:03.000 328 33410.96 302.01 2336.71 29.65 2010-11-24 11:53:04.000 328 33411.01 301.98 2336.71 29.65 2010-11-24 11:53:05.000 328 33411.03 301.99 2336.73 29.65 2010-11-24 11:53:06.000 328 33411.01 301.99 2336.72 29.65 2010-11-24 11:53:07.000 328 33410.90 301.95 2336.71 29.65 2010-11-24 11:53:08.000 328 33410.92 301.94 2336.78 29.65 2010-11-24 11:53:09.000 328 33411.00 301.96 2336.80 29.65 2010-11-24 11:53:10.000 328 33410.96 301.97 2336.80 29.65 2010-11-24 11:53:11.000 328 33410.97 301.98 2336.71 29.65 2010-11-24 11:53:12.000 328 33410.97 301.99 2336.75 29.65 2010-11-24 11:53:13.000 328 33411.03 302.02 2336.72 29.65 2010-11-24 11:53:14.000 328 33410.88 302.01 2336.72 29.65 2010-11-24 11:53:15.000 328 33410.96 301.96 2336.72 29.65 2010-11-24 11:53:16.000 328 33410.98 302.00 2336.81 29.65 2010-11-24 11:53:17.000 328 33410.85 301.98 2336.82 29.65 2010-11-24 11:53:18.000 328 33410.93 302.02 2336.72 29.65 2010-11-24 11:53:19.000 328 33410.84 302.05 2336.78 29.65 2010-11-24 11:53:20.000 328 33410.84 302.05 2336.82 29.65 2010-11-24 11:53:21.000 328 33410.83 302.06 2336.82 29.65 2010-11-24 11:53:22.000 328 33410.81 302.13 2336.88 29.65 2010-11-24 11:53:23.000 328 33410.74 302.14 2336.84 29.65 2010-11-24 11:53:24.000 328 33410.82 302.15 2336.75 29.65 2010-11-24 11:53:25.000 328 33410.69 302.17 2336.75 29.65 2010-11-24 11:53:26.000 328 33410.62 302.20 2336.80 29.65 2010-11-24 11:53:27.000 328 33410.67 302.20 2336.91 29.65 2010-11-24 11:53:28.000 328 33410.61 302.24 2336.88 29.65 2010-11-24 11:53:29.000 328 33410.63 302.25 2336.92 29.65 2010-11-24 11:53:30.000 328 33410.57 302.27 2336.99 29.65 2010-11-24 11:53:31.000 328 33410.70 302.26 2336.90 29.65 2010-11-24 11:53:32.000 328 33410.64 302.26 2336.98 29.65 2010-11-24 11:53:33.000 328 33410.69 302.26 2336.92 29.65 2010-11-24 11:53:34.000 328 33410.63 302.24 2336.99 29.65 2010-11-24 11:53:35.000 328 33410.66 302.20 2336.91 29.65 2010-11-24 11:53:36.000 328 33410.74 302.23 2336.97 29.65 2010-11-24 11:53:37.000 328 33410.73 302.20 2337.02 29.65 2010-11-24 11:53:38.000 328 33410.68 302.17 2337.07 29.65 2010-11-24 11:53:39.000 328 33410.68 302.20 2336.98 29.65 2010-11-24 11:53:40.000 328 33410.68 302.12 2336.97 29.65 2010-11-24 11:53:41.000 328 33410.66 302.16 2337.09 29.65 2010-11-24 11:53:42.000 328 33410.69 302.17 2337.08 29.65 2010-11-24 11:53:43.000 328 33410.65 302.16 2337.00 29.65 2010-11-24 11:53:44.000 328 33410.66 302.14 2337.01 29.65 2010-11-24 11:53:45.000 328 33410.65 302.15 2336.99 29.65 2010-11-24 11:53:46.000 328 33410.63 302.15 2337.01 29.65 2010-11-24 11:53:47.000 328 33410.62 302.16 2337.01 29.65 2010-11-24 11:53:48.000 328 33410.55 302.18 2337.08 29.65 2010-11-24 11:53:49.000 328 33410.63 302.26 2337.10 29.65 2010-11-24 11:53:50.000 328 33410.56 302.23 2337.03 29.64 2010-11-24 11:53:51.000 328 33410.68 302.26 2337.09 29.65 2010-11-24 11:53:52.000 328 33410.65 302.28 2337.03 29.65 2010-11-24 11:53:53.000 328 33410.62 302.25 2337.15 29.65 2010-11-24 11:53:54.000 328 33410.54 302.24 2337.06 29.65 2010-11-24 11:53:55.000 328 33410.66 302.22 2337.11 29.65 2010-11-24 11:53:56.000 328 33410.59 302.22 2337.14 29.65 2010-11-24 11:53:57.000 328 33410.63 302.17 2337.18 29.65 2010-11-24 11:53:58.000 328 33410.60 302.19 2337.13 29.65 2010-11-24 11:53:59.000 328 33410.53 302.17 2337.12 29.65 2010-11-24 11:54:00.000 328 33410.71 302.13 2337.20 29.65 2010-11-24 11:54:01.000 328 33410.69 302.17 2337.15 29.65 2010-11-24 11:54:02.000 328 33410.63 302.15 2337.18 29.65 2010-11-24 11:54:03.000 328 33410.64 302.10 2337.17 29.64 2010-11-24 11:54:04.000 328 33410.54 302.07 2337.20 29.65 2010-11-24 11:54:05.000 328 33410.56 302.06 2337.16 29.64 2010-11-24 11:54:06.000 328 33410.54 302.12 2337.23 29.65 2010-11-24 11:54:07.000 328 33410.53 302.15 2337.20 29.65 2010-11-24 11:54:08.000 328 33410.45 302.12 2337.21 29.65 2010-11-24 11:54:09.000 328 33410.51 302.14 2337.27 29.65 2010-11-24 11:54:10.000 328 33410.48 302.15 2337.16 29.65 2010-11-24 11:54:11.000 328 33410.36 302.18 2337.19 29.65 2010-11-24 11:54:12.000 328 33410.35 302.20 2337.23 29.65 2010-11-24 11:54:13.000 328 33410.41 302.25 2337.21 29.65 2010-11-24 11:54:14.000 328 33410.36 302.25 2337.23 29.65 2010-11-24 11:54:15.000 328 33410.39 302.26 2337.21 29.65 2010-11-24 11:54:16.000 328 33410.39 302.32 2337.27 29.65 2010-11-24 11:54:17.000 328 33410.32 302.28 2337.21 29.65 2010-11-24 11:54:18.000 328 33410.43 302.34 2337.25 29.65 2010-11-24 11:54:19.000 328 33410.36 302.26 2337.24 29.64 2010-11-24 11:54:20.000 328 33410.26 302.27 2337.26 29.64 2010-11-24 11:54:21.000 328 33410.36 302.24 2337.38 29.64 2010-11-24 11:54:22.000 328 33410.43 302.28 2337.32 29.64 2010-11-24 11:54:23.000 328 33410.33 302.24 2337.23 29.64 2010-11-24 11:54:24.000 328 33410.32 302.27 2337.38 29.64 2010-11-24 11:54:25.000 328 33410.51 302.20 2337.24 29.64 2010-11-24 11:54:26.000 328 33410.41 302.21 2337.26 29.64 2010-11-24 11:54:27.000 328 33410.44 302.16 2337.34 29.64 2010-11-24 11:54:28.000 328 33410.46 302.15 2337.33 29.64 2010-11-24 11:54:29.000 328 33410.39 302.17 2337.31 29.64 2010-11-24 11:54:30.000 328 33410.39 302.15 2337.36 29.64 2010-11-24 11:54:31.000 328 33410.46 302.17 2337.39 29.64 2010-11-24 11:54:32.000 328 33410.39 302.14 2337.42 29.64 2010-11-24 11:54:33.000 328 33410.39 302.15 2337.39 29.64 2010-11-24 11:54:34.000 328 33410.41 302.17 2337.39 29.64 2010-11-24 11:54:35.000 328 33410.34 302.15 2337.23 29.64 2010-11-24 11:54:36.000 328 33410.33 302.18 2337.42 29.64 2010-11-24 11:54:37.000 328 33410.46 302.11 2337.38 29.64 2010-11-24 11:54:38.000 328 33410.36 302.14 2337.36 29.64 2010-11-24 11:54:39.000 328 33410.47 302.12 2337.35 29.64 2010-11-24 11:54:40.000 328 33410.48 302.06 2337.34 29.64 2010-11-24 11:54:41.000 328 33410.51 302.00 2337.44 29.64 2010-11-24 11:54:42.000 328 33410.52 302.00 2337.38 29.64 2010-11-24 11:54:43.000 328 33410.38 301.99 2337.35 29.64 2010-11-24 11:54:44.000 328 33410.43 301.96 2337.41 29.64 2010-11-24 11:54:45.000 328 33410.44 301.94 2337.34 29.64 2010-11-24 11:54:46.000 328 33410.47 301.92 2337.33 29.64 2010-11-24 11:54:47.000 328 33410.44 301.92 2337.40 29.64 2010-11-24 11:54:48.000 328 33410.43 301.94 2337.41 29.64 2010-11-24 11:54:49.000 328 33410.26 301.94 2337.39 29.64 2010-11-24 11:54:50.000 328 33410.32 301.93 2337.37 29.64 2010-11-24 11:54:51.000 328 33410.31 301.92 2337.28 29.64 2010-11-24 11:54:52.000 328 33410.25 301.95 2337.33 29.64 2010-11-24 11:54:53.000 328 33410.28 301.93 2337.39 29.64 2010-11-24 11:54:54.000 328 33410.17 301.98 2337.37 29.64 2010-11-24 11:54:55.000 328 33410.10 302.03 2337.30 29.64 2010-11-24 11:54:56.000 328 33410.08 302.04 2337.29 29.64 2010-11-24 11:54:57.000 328 33410.10 302.10 2337.34 29.64 2010-11-24 11:54:58.000 328 33410.03 302.13 2337.34 29.64 2010-11-24 11:54:59.000 328 33409.94 302.20 2337.51 29.64 2010-11-24 11:55:00.000 328 33409.82 302.20 2337.35 29.64 2010-11-24 11:55:01.000 328 33409.92 302.24 2337.45 29.64 2010-11-24 11:55:02.000 328 33409.75 302.23 2337.38 29.64 2010-11-24 11:55:03.000 328 33409.81 302.33 2337.47 29.64 2010-11-24 11:55:04.000 328 33409.78 302.35 2337.42 29.64 2010-11-24 11:55:05.000 328 33409.75 302.35 2337.42 29.64 2010-11-24 11:55:06.000 328 33409.71 302.42 2337.40 29.64 2010-11-24 11:55:07.000 328 33409.82 302.42 2337.46 29.64 2010-11-24 11:55:08.000 328 33409.67 302.45 2337.46 29.64 2010-11-24 11:55:09.000 328 33409.82 302.47 2337.58 29.64 2010-11-24 11:55:10.000 328 33409.76 302.46 2337.54 29.64 2010-11-24 11:55:11.000 328 33409.70 302.47 2337.54 29.64 2010-11-24 11:55:12.000 328 33409.79 302.47 2337.58 29.64 2010-11-24 11:55:13.000 328 33409.68 302.44 2337.66 29.64 2010-11-24 11:55:14.000 328 33409.71 302.43 2337.70 29.64 2010-11-24 11:55:15.000 328 33409.70 302.43 2337.70 29.64 2010-11-24 11:55:16.000 328 33409.82 302.39 2337.67 29.64 2010-11-24 11:55:17.000 328 33409.78 302.37 2337.65 29.64 2010-11-24 11:55:18.000 328 33409.73 302.35 2337.66 29.64 2010-11-24 11:55:19.000 328 33409.76 302.33 2337.76 29.64 2010-11-24 11:55:20.000 328 33409.75 302.31 2337.73 29.64 2010-11-24 11:55:21.000 328 33409.72 302.28 2337.68 29.64 2010-11-24 11:55:22.000 328 33409.70 302.31 2337.73 29.64 2010-11-24 11:55:23.000 328 33409.68 302.29 2337.69 29.64 2010-11-24 11:55:24.000 328 33409.70 302.26 2337.73 29.64 2010-11-24 11:55:25.000 328 33409.75 302.23 2337.73 29.64 2010-11-24 11:55:26.000 328 33409.60 302.25 2337.69 29.64 2010-11-24 11:55:27.000 328 33409.66 302.25 2337.79 29.64 2010-11-24 11:55:28.000 328 33409.63 302.30 2337.81 29.64 2010-11-24 11:55:29.000 328 33409.57 302.30 2337.73 29.64 2010-11-24 11:55:30.000 328 33409.64 302.34 2337.71 29.64 2010-11-24 11:55:31.000 328 33409.68 302.33 2337.82 29.64 2010-11-24 11:55:32.000 328 33409.57 302.34 2337.79 29.64 2010-11-24 11:55:33.000 328 33409.67 302.34 2337.80 29.64 2010-11-24 11:55:34.000 328 33409.59 302.39 2337.80 29.64 2010-11-24 11:55:35.000 328 33409.51 302.38 2337.82 29.64 2010-11-24 11:55:36.000 328 33409.50 302.39 2337.90 29.64 2010-11-24 11:55:37.000 328 33409.57 302.38 2337.80 29.64 2010-11-24 11:55:38.000 328 33409.57 302.41 2337.84 29.64 2010-11-24 11:55:39.000 328 33409.47 302.36 2337.77 29.64 2010-11-24 11:55:40.000 328 33409.55 302.41 2337.87 29.64 2010-11-24 11:55:41.000 328 33409.53 302.40 2337.83 29.64 2010-11-24 11:55:42.000 328 33409.51 302.37 2337.89 29.64 2010-11-24 11:55:43.000 328 33409.53 302.33 2337.83 29.64 2010-11-24 11:55:44.000 328 33409.57 302.34 2337.83 29.64 2010-11-24 11:55:45.000 328 33409.60 302.31 2337.93 29.64 2010-11-24 11:55:46.000 328 33409.64 302.30 2337.83 29.64 2010-11-24 11:55:47.000 328 33409.60 302.26 2337.89 29.64 2010-11-24 11:55:48.000 328 33409.62 302.24 2337.89 29.64 2010-11-24 11:55:49.000 328 33409.66 302.21 2337.86 29.64 2010-11-24 11:55:50.000 328 33409.62 302.18 2337.81 29.64 2010-11-24 11:55:51.000 328 33409.76 302.12 2337.92 29.64 2010-11-24 11:55:52.000 328 33409.71 302.13 2337.99 29.64 2010-11-24 11:55:53.000 328 33409.78 302.05 2337.94 29.64 2010-11-24 11:55:54.000 328 33409.81 302.11 2337.92 29.64 2010-11-24 11:55:55.000 328 33409.70 302.02 2337.89 29.64 2010-11-24 11:55:56.000 328 33409.70 302.05 2337.88 29.64 2010-11-24 11:55:57.000 328 33409.71 302.04 2337.89 29.64 2010-11-24 11:55:58.000 328 33409.70 301.98 2337.90 29.64 2010-11-24 11:55:59.000 328 33409.81 302.02 2337.83 29.64 2010-11-24 11:56:00.000 328 33409.67 302.06 2337.91 29.64 2010-11-24 11:56:01.000 328 33409.57 302.04 2337.91 29.64 2010-11-24 11:56:02.000 328 33409.69 302.04 2337.85 29.64 2010-11-24 11:56:03.000 328 33409.66 302.07 2337.80 29.64 2010-11-24 11:56:04.000 328 33409.57 302.12 2337.86 29.64 2010-11-24 11:56:05.000 328 33409.51 302.13 2337.85 29.64 2010-11-24 11:56:06.000 328 33409.57 302.16 2337.89 29.64 2010-11-24 11:56:07.000 328 33409.36 302.19 2337.89 29.64 2010-11-24 11:56:08.000 328 33409.40 302.20 2337.89 29.64 2010-11-24 11:56:09.000 328 33409.47 302.30 2337.86 29.64 2010-11-24 11:56:10.000 328 33409.35 302.35 2337.87 29.64 2010-11-24 11:56:11.000 328 33409.38 302.41 2337.88 29.64 2010-11-24 11:56:12.000 328 33409.25 302.34 2337.92 29.64 2010-11-24 11:56:13.000 328 33409.27 302.47 2338.01 29.64 2010-11-24 11:56:14.000 328 33409.27 302.48 2337.98 29.64 2010-11-24 11:56:15.000 328 33409.30 302.47 2337.89 29.64 2010-11-24 11:56:16.000 328 33409.23 302.49 2337.94 29.64 2010-11-24 11:56:17.000 328 33409.20 302.50 2337.88 29.64 2010-11-24 11:56:18.000 328 33409.37 302.50 2337.97 29.64 2010-11-24 11:56:19.000 328 33409.26 302.50 2338.05 29.64 2010-11-24 11:56:20.000 328 33409.29 302.50 2338.07 29.64 2010-11-24 11:56:21.000 328 33409.42 302.50 2338.03 29.64 2010-11-24 11:56:22.000 328 33409.35 302.44 2337.99 29.64 2010-11-24 11:56:23.000 328 33409.42 302.43 2338.06 29.64 2010-11-24 11:56:24.000 328 33409.43 302.37 2338.07 29.64 2010-11-24 11:56:25.000 328 33409.41 302.41 2338.06 29.64 2010-11-24 11:56:26.000 328 33409.32 302.37 2338.10 29.64 2010-11-24 11:56:27.000 328 33409.48 302.31 2338.17 29.64 2010-11-24 11:56:28.000 328 33409.53 302.27 2338.01 29.64 2010-11-24 11:56:29.000 328 33409.41 302.29 2337.99 29.64 2010-11-24 11:56:30.000 328 33409.43 302.27 2338.05 29.64 2010-11-24 11:56:31.000 328 33409.59 302.23 2338.07 29.64 2010-11-24 11:56:32.000 328 33409.48 302.20 2338.07 29.64 2010-11-24 11:56:33.000 328 33409.51 302.21 2338.09 29.64 2010-11-24 11:56:34.000 328 33409.48 302.23 2338.01 29.64 2010-11-24 11:56:35.000 328 33409.50 302.19 2338.04 29.64 2010-11-24 11:56:36.000 328 33409.51 302.20 2338.13 29.64 2010-11-24 11:56:37.000 328 33409.39 302.20 2338.14 29.64 2010-11-24 11:56:38.000 328 33409.38 302.19 2338.05 29.64 2010-11-24 11:56:39.000 328 33409.36 302.22 2338.08 29.64 2010-11-24 11:56:40.000 328 33409.31 302.24 2338.00 29.64 2010-11-24 11:56:41.000 328 33409.35 302.21 2338.03 29.64 2010-11-24 11:56:42.000 328 33409.23 302.25 2338.03 29.64 2010-11-24 11:56:43.000 328 33409.19 302.26 2338.04 29.64 2010-11-24 11:56:44.000 328 33409.20 302.23 2338.05 29.64 2010-11-24 11:56:45.000 328 33409.23 302.31 2338.09 29.64 2010-11-24 11:56:46.000 328 33409.15 302.36 2338.17 29.64 2010-11-24 11:56:47.000 328 33409.14 302.32 2338.07 29.64 2010-11-24 11:56:48.000 328 33409.19 302.39 2338.20 29.64 2010-11-24 11:56:49.000 328 33409.10 302.39 2338.13 29.64 2010-11-24 11:56:50.000 328 33409.07 302.38 2338.13 29.64 2010-11-24 11:56:51.000 328 33409.10 302.40 2338.16 29.64 2010-11-24 11:56:52.000 328 33409.08 302.42 2338.11 29.64 2010-11-24 11:56:53.000 328 33409.03 302.43 2338.10 29.64 2010-11-24 11:56:54.000 328 33409.08 302.42 2338.23 29.64 2010-11-24 11:56:55.000 328 33409.17 302.44 2338.20 29.64 2010-11-24 11:56:56.000 328 33409.10 302.40 2338.23 29.64 2010-11-24 11:56:57.000 328 33409.13 302.42 2338.24 29.64 2010-11-24 11:56:58.000 328 33409.11 302.54 2338.24 29.64 2010-11-24 11:56:59.000 328 33409.11 302.45 2338.30 29.64 2010-11-24 11:57:00.000 328 33409.02 302.51 2338.28 29.64 2010-11-24 11:57:01.000 328 33409.06 302.47 2338.40 29.64 2010-11-24 11:57:02.000 328 33409.03 302.50 2338.38 29.64 2010-11-24 11:57:03.000 328 33408.97 302.48 2338.35 29.64 2010-11-24 11:57:04.000 328 33408.98 302.53 2338.36 29.64 2010-11-24 11:57:05.000 328 33408.95 302.51 2338.30 29.64 2010-11-24 11:57:06.000 328 33408.78 302.56 2338.33 29.64 2010-11-24 11:57:07.000 328 33408.88 302.57 2338.32 29.64 2010-11-24 11:57:08.000 328 33408.86 302.62 2338.31 29.64 2010-11-24 11:57:09.000 328 33408.86 302.61 2338.31 29.64 2010-11-24 11:57:10.000 328 33408.82 302.64 2338.41 29.64 2010-11-24 11:57:11.000 328 33408.73 302.66 2338.31 29.64 2010-11-24 11:57:12.000 328 33408.75 302.68 2338.41 29.64 2010-11-24 11:57:13.000 328 33408.70 302.68 2338.51 29.64 2010-11-24 11:57:14.000 328 33408.74 302.66 2338.38 29.64 2010-11-24 11:57:15.000 328 33408.68 302.66 2338.35 29.64 2010-11-24 11:57:16.000 328 33408.73 302.65 2338.47 29.64 2010-11-24 11:57:17.000 328 33408.70 302.64 2338.55 29.64 2010-11-24 11:57:18.000 328 33408.73 302.64 2338.43 29.64 2010-11-24 11:57:19.000 328 33408.56 302.64 2338.42 29.64 2010-11-24 11:57:20.000 328 33408.71 302.58 2338.42 29.64 2010-11-24 11:57:21.000 328 33408.68 302.60 2338.48 29.64 2010-11-24 11:57:22.000 328 33408.70 302.61 2338.59 29.64 2010-11-24 11:57:23.000 328 33408.73 302.54 2338.59 29.64 2010-11-24 11:57:24.000 328 33408.74 302.55 2338.42 29.64 2010-11-24 11:57:25.000 328 33408.65 302.55 2338.63 29.64 2010-11-24 11:57:26.000 328 33408.76 302.49 2338.51 29.64 2010-11-24 11:57:27.000 328 33408.71 302.47 2338.53 29.64 2010-11-24 11:57:28.000 328 33408.75 302.48 2338.53 29.64 2010-11-24 11:57:29.000 328 33408.81 302.40 2338.72 29.64 2010-11-24 11:57:30.000 328 33408.88 302.49 2338.59 29.64 2010-11-24 11:57:31.000 328 33408.71 302.44 2338.53 29.64 2010-11-24 11:57:32.000 328 33408.87 302.37 2338.57 29.64 2010-11-24 11:57:33.000 328 33408.80 302.39 2338.56 29.64 2010-11-24 11:57:34.000 328 33408.91 302.35 2338.59 29.64 2010-11-24 11:57:35.000 328 33408.78 302.35 2338.61 29.64 2010-11-24 11:57:36.000 328 33408.76 302.32 2338.61 29.64 2010-11-24 11:57:37.000 328 33408.90 302.31 2338.62 29.64 2010-11-24 11:57:38.000 328 33408.90 302.33 2338.56 29.64 2010-11-24 11:57:39.000 328 33408.85 302.31 2338.52 29.64 2010-11-24 11:57:40.000 328 33408.85 302.30 2338.66 29.64 2010-11-24 11:57:41.000 328 33408.86 302.34 2338.51 29.64 2010-11-24 11:57:42.000 328 33408.85 302.30 2338.59 29.64 2010-11-24 11:57:43.000 328 33408.68 302.32 2338.55 29.64 2010-11-24 11:57:44.000 328 33408.83 302.37 2338.59 29.64 2010-11-24 11:57:45.000 328 33408.84 302.34 2338.56 29.64 2010-11-24 11:57:46.000 328 33408.80 302.39 2338.59 29.64 2010-11-24 11:57:47.000 328 33408.82 302.36 2338.48 29.64 2010-11-24 11:57:48.000 328 33408.77 302.41 2338.60 29.64 2010-11-24 11:57:49.000 328 33408.78 302.38 2338.60 29.64 2010-11-24 11:57:50.000 328 33408.72 302.38 2338.59 29.64 2010-11-24 11:57:51.000 328 33408.64 302.36 2338.56 29.64 2010-11-24 11:57:52.000 328 33408.74 302.45 2338.56 29.64 2010-11-24 11:57:53.000 328 33408.74 302.42 2338.64 29.64 2010-11-24 11:57:54.000 328 33408.71 302.46 2338.59 29.64 2010-11-24 11:57:55.000 328 33408.68 302.46 2338.60 29.64 2010-11-24 11:57:56.000 328 33408.85 302.42 2338.59 29.64 2010-11-24 11:57:57.000 328 33408.73 302.41 2338.58 29.64 2010-11-24 11:57:58.000 328 33408.79 302.38 2338.61 29.64 2010-11-24 11:57:59.000 328 33408.85 302.43 2338.61 29.64 2010-11-24 11:58:00.000 328 33408.86 302.39 2338.58 29.64 2010-11-24 11:58:01.000 328 33408.66 302.40 2338.57 29.64 2010-11-24 11:58:02.000 328 33408.84 302.32 2338.62 29.64 2010-11-24 11:58:03.000 328 33408.84 302.36 2338.62 29.64 2010-11-24 11:58:04.000 328 33408.89 302.36 2338.59 29.64 2010-11-24 11:58:05.000 328 33408.76 302.29 2338.61 29.64 2010-11-24 11:58:06.000 328 33408.82 302.29 2338.63 29.64 2010-11-24 11:58:07.000 328 33408.84 302.27 2338.61 29.64 2010-11-24 11:58:08.000 328 33408.83 302.27 2338.53 29.64 2010-11-24 11:58:09.000 328 33408.80 302.25 2338.55 29.64 2010-11-24 11:58:10.000 328 33408.80 302.25 2338.66 29.64 2010-11-24 11:58:11.000 328 33408.79 302.26 2338.59 29.64 2010-11-24 11:58:12.000 328 33408.70 302.22 2338.57 29.64 2010-11-24 11:58:13.000 328 33408.77 302.23 2338.61 29.64 2010-11-24 11:58:14.000 328 33408.80 302.29 2338.48 29.64 2010-11-24 11:58:15.000 328 33408.75 302.25 2338.47 29.64 2010-11-24 11:58:16.000 328 33408.70 302.29 2338.55 29.64 2010-11-24 11:58:17.000 328 33408.71 302.30 2338.51 29.64 2010-11-24 11:58:18.000 328 33408.58 302.34 2338.53 29.64 2010-11-24 11:58:19.000 328 33408.72 302.31 2338.61 29.64 2010-11-24 11:58:20.000 328 33408.66 302.36 2338.55 29.64 2010-11-24 11:58:21.000 328 33408.65 302.36 2338.53 29.64 2010-11-24 11:58:22.000 328 33408.68 302.38 2338.54 29.64 2010-11-24 11:58:23.000 328 33408.57 302.42 2338.61 29.64 2010-11-24 11:58:24.000 328 33408.67 302.39 2338.60 29.64 2010-11-24 11:58:25.000 328 33408.54 302.43 2338.61 29.64 2010-11-24 11:58:26.000 328 33408.57 302.43 2338.60 29.64 2010-11-24 11:58:27.000 328 33408.54 302.40 2338.58 29.64 2010-11-24 11:58:28.000 328 33408.62 302.40 2338.61 29.64 2010-11-24 11:58:29.000 328 33408.57 302.40 2338.67 29.64 2010-11-24 11:58:30.000 328 33408.64 302.40 2338.68 29.64 2010-11-24 11:58:31.000 328 33408.54 302.39 2338.68 29.64 2010-11-24 11:58:32.000 328 33408.65 302.35 2338.64 29.64 2010-11-24 11:58:33.000 328 33408.55 302.35 2338.63 29.64 2010-11-24 11:58:34.000 328 33408.54 302.34 2338.64 29.64 2010-11-24 11:58:35.000 328 33408.59 302.33 2338.63 29.64 2010-11-24 11:58:36.000 328 33408.57 302.30 2338.66 29.64 2010-11-24 11:58:37.000 328 33408.58 302.30 2338.69 29.64 2010-11-24 11:58:38.000 328 33408.58 302.36 2338.70 29.64 2010-11-24 11:58:39.000 328 33408.48 302.29 2338.66 29.64 2010-11-24 11:58:40.000 328 33408.52 302.31 2338.73 29.64 2010-11-24 11:58:41.000 328 33408.57 302.27 2338.73 29.64 2010-11-24 11:58:42.000 328 33408.57 302.28 2338.67 29.64 2010-11-24 11:58:43.000 328 33408.48 302.26 2338.62 29.64 2010-11-24 11:58:44.000 328 33408.32 302.31 2338.72 29.64 2010-11-24 11:58:45.000 328 33408.36 302.32 2338.68 29.64 2010-11-24 11:58:46.000 328 33408.25 302.37 2338.69 29.64 2010-11-24 11:58:47.000 328 33408.37 302.38 2338.76 29.64 2010-11-24 11:58:48.000 328 33408.29 302.36 2338.78 29.64 2010-11-24 11:58:49.000 328 33408.31 302.41 2338.67 29.64 2010-11-24 11:58:50.000 328 33408.22 302.39 2338.69 29.64 2010-11-24 11:58:51.000 328 33408.27 302.37 2338.66 29.64 2010-11-24 11:58:52.000 328 33408.24 302.42 2338.78 29.64 2010-11-24 11:58:53.000 328 33408.27 302.44 2338.80 29.64 2010-11-24 11:58:54.000 328 33408.21 302.39 2338.81 29.64 2010-11-24 11:58:55.000 328 33408.36 302.43 2338.74 29.64 2010-11-24 11:58:56.000 328 33408.22 302.45 2338.80 29.64 2010-11-24 11:58:57.000 328 33408.29 302.39 2338.85 29.64 2010-11-24 11:58:58.000 328 33408.26 302.44 2338.78 29.64 2010-11-24 11:58:59.000 328 33408.29 302.39 2338.82 29.64 2010-11-24 11:59:00.000 328 33408.23 302.39 2338.80 29.64 2010-11-24 11:59:01.000 328 33408.25 302.34 2338.83 29.64 2010-11-24 11:59:02.000 328 33408.18 302.32 2338.82 29.64 2010-11-24 11:59:03.000 328 33408.24 302.32 2338.79 29.64 2010-11-24 11:59:04.000 328 33408.27 302.30 2338.84 29.64 2010-11-24 11:59:05.000 328 33408.20 302.31 2338.84 29.64 2010-11-24 11:59:06.000 328 33408.29 302.29 2338.86 29.64 2010-11-24 11:59:07.000 328 33408.20 302.25 2338.86 29.64 2010-11-24 11:59:08.000 328 33408.34 302.27 2338.86 29.64 2010-11-24 11:59:09.000 328 33408.25 302.25 2338.89 29.64 2010-11-24 11:59:10.000 328 33408.23 302.24 2338.86 29.64 2010-11-24 11:59:11.000 328 33408.20 302.26 2338.86 29.64 2010-11-24 11:59:12.000 328 33408.25 302.22 2338.95 29.64 2010-11-24 11:59:13.000 328 33408.27 302.21 2338.84 29.64 2010-11-24 11:59:14.000 328 33408.32 302.24 2338.89 29.64 2010-11-24 11:59:15.000 328 33408.32 302.22 2338.80 29.64 2010-11-24 11:59:16.000 328 33408.30 302.21 2338.80 29.64 2010-11-24 11:59:17.000 328 33408.33 302.20 2338.82 29.64 2010-11-24 11:59:18.000 328 33408.27 302.18 2338.82 29.64 2010-11-24 11:59:19.000 328 33408.33 302.22 2338.89 29.64 2010-11-24 11:59:20.000 328 33408.38 302.18 2338.82 29.64 2010-11-24 11:59:21.000 328 33408.38 302.18 2338.84 29.64 2010-11-24 11:59:22.000 328 33408.27 302.21 2338.74 29.64 2010-11-24 11:59:23.000 328 33408.24 302.19 2338.78 29.64 2010-11-24 11:59:24.000 328 33408.25 302.25 2338.81 29.64 2010-11-24 11:59:25.000 328 33408.20 302.23 2338.84 29.64 2010-11-24 11:59:26.000 328 33408.27 302.26 2338.85 29.64 2010-11-24 11:59:27.000 328 33408.28 302.25 2338.84 29.64 2010-11-24 11:59:28.000 328 33408.37 302.26 2338.87 29.64 2010-11-24 11:59:29.000 328 33408.26 302.27 2338.90 29.64 2010-11-24 11:59:30.000 328 33408.36 302.31 2338.85 29.64 2010-11-24 11:59:31.000 328 33408.19 302.24 2338.82 29.64 2010-11-24 11:59:32.000 328 33408.25 302.27 2338.84 29.64 2010-11-24 11:59:33.000 328 33408.31 302.25 2338.80 29.64 2010-11-24 11:59:34.000 328 33408.36 302.27 2338.90 29.64 2010-11-24 11:59:35.000 328 33408.27 302.25 2338.79 29.64 2010-11-24 11:59:36.000 328 33408.24 302.26 2338.89 29.64 2010-11-24 11:59:37.000 328 33408.30 302.27 2338.85 29.64 2010-11-24 11:59:38.000 328 33408.35 302.23 2338.92 29.64 2010-11-24 11:59:39.000 328 33408.32 302.23 2338.94 29.64 2010-11-24 11:59:40.000 328 33408.37 302.19 2338.84 29.64 2010-11-24 11:59:41.000 328 33408.33 302.17 2338.77 29.64 2010-11-24 11:59:42.000 328 33408.35 302.16 2338.89 29.64 2010-11-24 11:59:43.000 328 33408.31 302.14 2338.78 29.64 2010-11-24 11:59:44.000 328 33408.47 302.12 2338.92 29.64 2010-11-24 11:59:45.000 328 33408.39 302.09 2338.86 29.64 2010-11-24 11:59:46.000 328 33408.43 302.07 2338.84 29.64 2010-11-24 11:59:47.000 328 33408.39 302.04 2338.85 29.64 2010-11-24 11:59:48.000 328 33408.38 302.02 2338.87 29.64 2010-11-24 11:59:49.000 328 33408.43 302.01 2338.78 29.64 2010-11-24 11:59:50.000 328 33408.52 301.94 2338.86 29.64 2010-11-24 11:59:51.000 328 33408.44 301.92 2338.86 29.64 2010-11-24 11:59:52.000 328 33408.47 301.96 2338.80 29.64 2010-11-24 11:59:53.000 328 33408.51 301.93 2338.80 29.64 2010-11-24 11:59:54.000 328 33408.61 301.96 2338.88 29.64 2010-11-24 11:59:55.000 328 33408.44 301.97 2338.81 29.64 2010-11-24 11:59:56.000 328 33408.55 301.93 2338.77 29.64 2010-11-24 11:59:57.000 328 33408.52 301.94 2338.78 29.64 2010-11-24 11:59:58.000 328 33408.52 301.95 2338.76 29.64 2010-11-24 11:59:59.000 328 33408.61 301.94 2338.72 29.64 2010-11-24 12:00:00.000 328 33408.41 301.99 2338.70 29.64 2010-11-24 12:00:01.000 328 33408.51 301.96 2338.69 29.64 2010-11-24 12:00:02.000 328 33408.61 302.01 2338.68 29.64 2010-11-24 12:00:03.000 328 33408.53 302.00 2338.70 29.64 2010-11-24 12:00:04.000 328 33408.53 301.99 2338.70 29.64 2010-11-24 12:00:05.000 328 33408.54 301.98 2338.69 29.64 2010-11-24 12:00:06.000 328 33408.56 302.02 2338.75 29.64 2010-11-24 12:00:07.000 328 33408.51 302.04 2338.80 29.64 2010-11-24 12:00:08.000 328 33408.49 301.97 2338.70 29.64 2010-11-24 12:00:09.000 328 33408.54 302.00 2338.70 29.64 2010-11-24 12:00:10.000 328 33408.58 302.04 2338.75 29.64 2010-11-24 12:00:11.000 328 33408.55 302.01 2338.76 29.64 2010-11-24 12:00:12.000 328 33408.64 302.05 2338.75 29.64 2010-11-24 12:00:13.000 328 33408.53 302.05 2338.75 29.64 2010-11-24 12:00:14.000 328 33408.52 302.01 2338.80 29.64 2010-11-24 12:00:15.000 328 33408.49 302.04 2338.75 29.64 2010-11-24 12:00:16.000 328 33408.55 302.01 2338.88 29.64 2010-11-24 12:00:17.000 328 33408.58 302.05 2338.79 29.64 2010-11-24 12:00:18.000 328 33408.48 302.00 2338.79 29.64 2010-11-24 12:00:19.000 328 33408.52 302.01 2338.79 29.64 2010-11-24 12:00:20.000 328 33408.52 302.00 2338.78 29.64 2010-11-24 12:00:21.000 328 33408.48 302.02 2338.82 29.64 2010-11-24 12:00:22.000 328 33408.51 301.97 2338.82 29.64 2010-11-24 12:00:23.000 328 33408.58 302.02 2338.77 29.64 2010-11-24 12:00:24.000 328 33408.64 302.02 2338.79 29.64 2010-11-24 12:00:25.000 328 33408.49 301.97 2338.79 29.64 2010-11-24 12:00:26.000 328 33408.52 301.96 2338.76 29.64 2010-11-24 12:00:27.000 328 33408.52 301.96 2338.75 29.64 2010-11-24 12:00:28.000 328 33408.68 301.99 2338.81 29.64 2010-11-24 12:00:29.000 328 33408.58 301.94 2338.76 29.64 2010-11-24 12:00:30.000 328 33408.61 301.97 2338.80 29.64 2010-11-24 12:00:31.000 328 33408.48 301.96 2338.67 29.64 2010-11-24 12:00:32.000 328 33408.50 301.96 2338.80 29.64 2010-11-24 12:00:33.000 328 33408.52 301.94 2338.84 29.64 2010-11-24 12:00:34.000 328 33408.61 301.96 2338.76 29.64 2010-11-24 12:00:35.000 328 33408.58 301.95 2338.75 29.64 2010-11-24 12:00:36.000 328 33408.56 301.95 2338.69 29.64 2010-11-24 12:00:37.000 328 33408.57 301.98 2338.75 29.64 2010-11-24 12:00:38.000 328 33408.59 301.94 2338.73 29.64 2010-11-24 12:00:39.000 328 33408.51 301.92 2338.78 29.64 2010-11-24 12:00:40.000 328 33408.59 301.94 2338.74 29.64 2010-11-24 12:00:41.000 328 33408.52 301.95 2338.73 29.64 2010-11-24 12:00:42.000 328 33408.60 301.96 2338.73 29.64 2010-11-24 12:00:43.000 328 33408.49 302.00 2338.76 29.64 2010-11-24 12:00:44.000 328 33408.48 302.01 2338.67 29.64 2010-11-24 12:00:45.000 328 33408.48 301.98 2338.66 29.64 2010-11-24 12:00:46.000 328 33408.57 301.98 2338.78 29.64 2010-11-24 12:00:47.000 328 33408.51 301.99 2338.80 29.64 2010-11-24 12:00:48.000 328 33408.47 301.96 2338.79 29.64 2010-11-24 12:00:49.000 328 33408.56 301.97 2338.71 29.64 2010-11-24 12:00:50.000 328 33408.46 301.93 2338.72 29.64 2010-11-24 12:00:51.000 328 33408.56 301.95 2338.78 29.64 2010-11-24 12:00:52.000 328 33408.55 301.97 2338.76 29.64 2010-11-24 12:00:53.000 328 33408.62 301.97 2338.74 29.64 2010-11-24 12:00:54.000 328 33408.67 301.95 2338.83 29.64 2010-11-24 12:00:55.000 328 33408.58 301.94 2338.75 29.64 2010-11-24 12:00:56.000 328 33408.51 301.93 2338.78 29.64 2010-11-24 12:00:57.000 328 33408.57 301.93 2338.72 29.64 2010-11-24 12:00:58.000 328 33408.55 301.93 2338.70 29.64 2010-11-24 12:00:59.000 328 33408.60 301.94 2338.92 29.64 2010-11-24 12:01:00.000 328 33408.55 301.95 2338.82 29.64 2010-11-24 12:01:01.000 328 33408.35 301.97 2338.75 29.64 2010-11-24 12:01:02.000 328 33408.55 301.95 2338.86 29.64 2010-11-24 12:01:03.000 328 33408.47 301.95 2338.84 29.64 2010-11-24 12:01:04.000 328 33408.45 301.94 2338.78 29.64 2010-11-24 12:01:05.000 328 33408.47 301.95 2338.79 29.64 2010-11-24 12:01:06.000 328 33408.48 301.96 2338.86 29.64 2010-11-24 12:01:07.000 328 33408.41 301.98 2338.80 29.64 2010-11-24 12:01:08.000 328 33408.42 301.97 2338.73 29.64 2010-11-24 12:01:09.000 328 33408.35 302.01 2338.76 29.64 2010-11-24 12:01:10.000 328 33408.39 302.04 2338.85 29.64 2010-11-24 12:01:11.000 328 33408.37 302.04 2338.78 29.64 2010-11-24 12:01:12.000 328 33408.25 302.06 2338.86 29.64 2010-11-24 12:01:13.000 328 33408.19 302.05 2338.86 29.64 2010-11-24 12:01:14.000 328 33408.34 302.06 2338.84 29.64 2010-11-24 12:01:15.000 328 33408.33 302.04 2338.80 29.64 2010-11-24 12:01:16.000 328 33408.36 302.07 2338.84 29.64 2010-11-24 12:01:17.000 328 33408.32 302.04 2338.85 29.64 2010-11-24 12:01:18.000 328 33408.35 302.05 2338.84 29.64 2010-11-24 12:01:19.000 328 33408.40 302.03 2338.84 29.64 2010-11-24 12:01:20.000 328 33408.41 302.03 2338.80 29.64 2010-11-24 12:01:21.000 328 33408.43 302.02 2338.85 29.64 2010-11-24 12:01:22.000 328 33408.40 302.00 2338.82 29.64 2010-11-24 12:01:23.000 328 33408.38 302.00 2338.84 29.64 2010-11-24 12:01:24.000 328 33408.42 301.98 2338.88 29.64 2010-11-24 12:01:25.000 328 33408.35 302.03 2338.91 29.64 2010-11-24 12:01:26.000 328 33408.44 301.97 2338.86 29.64 2010-11-24 12:01:27.000 328 33408.38 301.93 2338.83 29.64 2010-11-24 12:01:28.000 328 33408.40 301.92 2338.91 29.64 2010-11-24 12:01:29.000 328 33408.43 301.93 2338.88 29.64 2010-11-24 12:01:30.000 328 33408.45 301.96 2338.86 29.64 2010-11-24 12:01:31.000 328 33408.38 301.94 2338.87 29.64 2010-11-24 12:01:32.000 328 33408.49 301.91 2338.84 29.64 2010-11-24 12:01:33.000 328 33408.49 301.87 2338.82 29.64 2010-11-24 12:01:34.000 328 33408.55 301.89 2338.86 29.64 2010-11-24 12:01:35.000 328 33408.52 301.92 2338.83 29.64 2010-11-24 12:01:36.000 328 33408.58 301.85 2338.97 29.64 2010-11-24 12:01:37.000 328 33408.65 301.89 2338.86 29.64 2010-11-24 12:01:38.000 328 33408.61 301.81 2338.86 29.64 2010-11-24 12:01:39.000 328 33408.60 301.82 2338.94 29.64 2010-11-24 12:01:40.000 328 33408.67 301.84 2338.94 29.64 2010-11-24 12:01:41.000 328 33408.64 301.79 2338.85 29.64 2010-11-24 12:01:42.000 328 33408.65 301.84 2338.82 29.64 2010-11-24 12:01:43.000 328 33408.74 301.81 2338.79 29.64 2010-11-24 12:01:44.000 328 33408.77 301.84 2338.83 29.64 2010-11-24 12:01:45.000 328 33408.73 301.79 2338.81 29.64 2010-11-24 12:01:46.000 328 33408.76 301.80 2338.79 29.64 2010-11-24 12:01:47.000 328 33408.74 301.80 2338.80 29.64 2010-11-24 12:01:48.000 328 33408.58 301.77 2338.75 29.64 2010-11-24 12:01:49.000 328 33408.84 301.83 2338.81 29.64 2010-11-24 12:01:50.000 328 33408.77 301.80 2338.78 29.64 2010-11-24 12:01:51.000 328 33408.79 301.79 2338.78 29.64 2010-11-24 12:01:52.000 328 33408.78 301.84 2338.84 29.64 2010-11-24 12:01:53.000 328 33408.77 301.82 2338.84 29.64 2010-11-24 12:01:54.000 328 33408.95 301.80 2338.79 29.64 2010-11-24 12:01:55.000 328 33408.86 301.85 2338.80 29.64 2010-11-24 12:01:56.000 328 33408.99 301.79 2338.78 29.64 2010-11-24 12:01:57.000 328 33408.90 301.77 2338.73 29.64 2010-11-24 12:01:58.000 328 33408.89 301.84 2338.80 29.64 2010-11-24 12:01:59.000 328 33408.88 301.84 2338.72 29.64 2010-11-24 12:02:00.000 328 33408.86 301.82 2338.73 29.64 2010-11-24 12:02:01.000 328 33408.82 301.84 2338.73 29.64 2010-11-24 12:02:02.000 328 33408.95 301.78 2338.76 29.64 2010-11-24 12:02:03.000 328 33408.88 301.76 2338.70 29.64 2010-11-24 12:02:04.000 328 33408.88 301.83 2338.66 29.64 2010-11-24 12:02:05.000 328 33408.91 301.79 2338.69 29.64 2010-11-24 12:02:06.000 328 33408.82 301.81 2338.72 29.64 2010-11-24 12:02:07.000 328 33408.74 301.81 2338.69 29.64 2010-11-24 12:02:08.000 328 33408.79 301.83 2338.72 29.64 2010-11-24 12:02:09.000 328 33408.77 301.83 2338.69 29.64 2010-11-24 12:02:10.000 328 33408.82 301.87 2338.71 29.64 2010-11-24 12:02:11.000 328 33408.71 301.85 2338.70 29.64 2010-11-24 12:02:12.000 328 33408.61 301.88 2338.70 29.64 2010-11-24 12:02:13.000 328 33408.70 301.93 2338.69 29.64 2010-11-24 12:02:14.000 328 33408.59 301.93 2338.80 29.64 2010-11-24 12:02:15.000 328 33408.55 301.94 2338.72 29.64 2010-11-24 12:02:16.000 328 33408.53 301.97 2338.69 29.64 2010-11-24 12:02:17.000 328 33408.48 301.96 2338.70 29.64 2010-11-24 12:02:18.000 328 33408.54 301.98 2338.70 29.64 2010-11-24 12:02:19.000 328 33408.48 302.02 2338.75 29.64 2010-11-24 12:02:20.000 328 33408.40 302.00 2338.70 29.64 2010-11-24 12:02:21.000 328 33408.45 302.00 2338.67 29.64 2010-11-24 12:02:22.000 328 33408.55 301.98 2338.72 29.64 2010-11-24 12:02:23.000 328 33408.39 302.00 2338.75 29.64 2010-11-24 12:02:24.000 328 33408.38 302.01 2338.76 29.64 2010-11-24 12:02:25.000 328 33408.48 301.95 2338.77 29.64 2010-11-24 12:02:26.000 328 33408.43 301.94 2338.81 29.64 2010-11-24 12:02:27.000 328 33408.44 301.95 2338.84 29.64 2010-11-24 12:02:28.000 328 33408.40 301.98 2338.84 29.64 2010-11-24 12:02:29.000 328 33408.40 301.99 2338.86 29.64 2010-11-24 12:02:30.000 328 33408.40 301.97 2338.83 29.64 2010-11-24 12:02:31.000 328 33408.42 301.98 2338.87 29.64 2010-11-24 12:02:32.000 328 33408.39 301.92 2338.82 29.64 2010-11-24 12:02:33.000 328 33408.32 301.92 2338.84 29.64 2010-11-24 12:02:34.000 328 33408.36 301.91 2338.91 29.64 2010-11-24 12:02:35.000 328 33408.34 301.97 2338.83 29.64 2010-11-24 12:02:36.000 328 33408.36 301.93 2338.81 29.64 2010-11-24 12:02:37.000 328 33408.39 301.94 2338.88 29.64 2010-11-24 12:02:38.000 328 33408.32 301.96 2338.84 29.64 2010-11-24 12:02:39.000 328 33408.41 301.93 2338.93 29.64 2010-11-24 12:02:40.000 328 33408.29 301.98 2338.98 29.64 2010-11-24 12:02:41.000 328 33408.27 301.94 2338.88 29.64 2010-11-24 12:02:42.000 328 33408.30 301.97 2338.90 29.64 2010-11-24 12:02:43.000 328 33408.24 301.99 2338.88 29.64 2010-11-24 12:02:44.000 328 33408.40 301.99 2338.94 29.64 2010-11-24 12:02:45.000 328 33408.29 301.98 2338.93 29.64 2010-11-24 12:02:46.000 328 33408.23 302.00 2338.89 29.64 2010-11-24 12:02:47.000 328 33408.22 302.01 2338.91 29.64 2010-11-24 12:02:48.000 328 33408.29 302.00 2338.94 29.64 2010-11-24 12:02:49.000 328 33408.23 301.99 2338.87 29.64 2010-11-24 12:02:50.000 328 33408.26 302.03 2338.96 29.64 2010-11-24 12:02:51.000 328 33408.15 302.02 2338.93 29.64 2010-11-24 12:02:52.000 328 33408.23 301.96 2338.90 29.64 2010-11-24 12:02:53.000 328 33408.30 301.95 2339.02 29.64 2010-11-24 12:02:54.000 328 33408.29 301.99 2339.02 29.64 2010-11-24 12:02:55.000 328 33408.18 301.95 2339.05 29.64 2010-11-24 12:02:56.000 328 33408.34 301.96 2339.03 29.64 2010-11-24 12:02:57.000 328 33408.28 301.91 2339.04 29.64 2010-11-24 12:02:58.000 328 33408.29 301.98 2339.00 29.64 2010-11-24 12:02:59.000 328 33408.18 301.92 2339.04 29.64 2010-11-24 12:03:00.000 328 33408.17 301.94 2339.03 29.64 2010-11-24 12:03:01.000 328 33408.20 301.95 2339.07 29.64 2010-11-24 12:03:02.000 328 33408.17 301.93 2339.10 29.64 2010-11-24 12:03:03.000 328 33408.17 301.92 2339.07 29.64 2010-11-24 12:03:04.000 328 33408.22 301.92 2339.09 29.64 2010-11-24 12:03:05.000 328 33408.19 301.94 2339.15 29.64 2010-11-24 12:03:06.000 328 33408.09 301.89 2339.14 29.64 2010-11-24 12:03:07.000 328 33408.27 301.93 2339.12 29.64 2010-11-24 12:03:08.000 328 33408.11 301.83 2339.07 29.64 2010-11-24 12:03:09.000 328 33408.19 301.84 2339.13 29.64 2010-11-24 12:03:10.000 328 33408.22 301.91 2339.07 29.64 2010-11-24 12:03:11.000 328 33408.20 301.90 2339.09 29.64 2010-11-24 12:03:12.000 328 33408.17 301.92 2339.23 29.64 2010-11-24 12:03:13.000 328 33408.19 301.95 2339.07 29.64 2010-11-24 12:03:14.000 328 33408.17 301.93 2339.14 29.64 2010-11-24 12:03:15.000 328 33408.17 301.90 2339.18 29.64 2010-11-24 12:03:16.000 328 33408.18 301.91 2339.18 29.64 2010-11-24 12:03:17.000 328 33408.20 301.89 2339.10 29.64 2010-11-24 12:03:18.000 328 33408.16 301.91 2339.13 29.64 2010-11-24 12:03:19.000 328 33408.27 301.91 2339.14 29.64 2010-11-24 12:03:20.000 328 33408.29 301.87 2339.21 29.64 2010-11-24 12:03:21.000 328 33408.27 301.86 2339.20 29.64 2010-11-24 12:03:22.000 328 33408.20 301.84 2339.18 29.64 2010-11-24 12:03:23.000 328 33408.33 301.80 2339.11 29.64 2010-11-24 12:03:24.000 328 33408.27 301.83 2339.11 29.64 2010-11-24 12:03:25.000 328 33408.30 301.79 2339.17 29.64 2010-11-24 12:03:26.000 328 33408.33 301.79 2339.15 29.64 2010-11-24 12:03:27.000 328 33408.24 301.77 2339.20 29.64 2010-11-24 12:03:28.000 328 33408.40 301.76 2339.10 29.64 2010-11-24 12:03:29.000 328 33408.40 301.76 2339.19 29.64 2010-11-24 12:03:30.000 328 33408.39 301.78 2339.16 29.64 2010-11-24 12:03:31.000 328 33408.27 301.77 2339.11 29.64 2010-11-24 12:03:32.000 328 33408.36 301.75 2339.07 29.64 2010-11-24 12:03:33.000 328 33408.28 301.74 2339.10 29.64 2010-11-24 12:03:34.000 328 33408.31 301.75 2339.09 29.64 2010-11-24 12:03:35.000 328 33408.36 301.74 2339.13 29.64 2010-11-24 12:03:36.000 328 33408.34 301.74 2339.15 29.64 2010-11-24 12:03:37.000 328 33408.27 301.71 2339.10 29.64 2010-11-24 12:03:38.000 328 33408.35 301.77 2339.08 29.64 2010-11-24 12:03:39.000 328 33408.33 301.69 2339.09 29.64 2010-11-24 12:03:40.000 328 33408.43 301.75 2339.09 29.64 2010-11-24 12:03:41.000 328 33408.37 301.69 2339.09 29.64 2010-11-24 12:03:42.000 328 33408.36 301.76 2339.02 29.64 2010-11-24 12:03:43.000 328 33408.43 301.76 2339.04 29.64 2010-11-24 12:03:44.000 328 33408.49 301.72 2339.11 29.64 2010-11-24 12:03:45.000 328 33408.38 301.71 2339.09 29.64 2010-11-24 12:03:46.000 328 33408.46 301.68 2339.03 29.64 2010-11-24 12:03:47.000 328 33408.42 301.70 2339.06 29.64 2010-11-24 12:03:48.000 328 33408.45 301.70 2339.09 29.64 2010-11-24 12:03:49.000 328 33408.40 301.68 2339.04 29.64 2010-11-24 12:03:50.000 328 33408.40 301.72 2339.01 29.64 2010-11-24 12:03:51.000 328 33408.42 301.73 2339.04 29.64 2010-11-24 12:03:52.000 328 33408.41 301.72 2339.05 29.64 2010-11-24 12:03:53.000 328 33408.40 301.68 2339.13 29.64 2010-11-24 12:03:54.000 328 33408.40 301.69 2339.02 29.64 2010-11-24 12:03:55.000 328 33408.40 301.70 2338.95 29.64 2010-11-24 12:03:56.000 328 33408.32 301.68 2338.98 29.64 2010-11-24 12:03:57.000 328 33408.30 301.71 2338.89 29.64 2010-11-24 12:03:58.000 328 33408.35 301.69 2339.03 29.64 2010-11-24 12:03:59.000 328 33408.34 301.73 2339.06 29.64 2010-11-24 12:04:00.000 328 33408.35 301.72 2339.02 29.64 2010-11-24 12:04:01.000 328 33408.18 301.69 2338.98 29.64 2010-11-24 12:04:02.000 328 33408.34 301.75 2339.01 29.64 2010-11-24 12:04:03.000 328 33408.28 301.73 2338.92 29.64 2010-11-24 12:04:04.000 328 33408.27 301.71 2339.01 29.64 2010-11-24 12:04:05.000 328 33408.27 301.71 2339.04 29.64 2010-11-24 12:04:06.000 328 33408.22 301.73 2339.02 29.64 2010-11-24 12:04:07.000 328 33408.32 301.72 2339.02 29.64 2010-11-24 12:04:08.000 328 33408.20 301.69 2339.00 29.64 2010-11-24 12:04:09.000 328 33408.25 301.67 2339.00 29.64 2010-11-24 12:04:10.000 328 33408.14 301.71 2339.06 29.64 2010-11-24 12:04:11.000 328 33408.14 301.69 2339.07 29.64 2010-11-24 12:04:12.000 328 33408.11 301.69 2338.97 29.64 2010-11-24 12:04:13.000 328 33408.15 301.71 2339.10 29.64 2010-11-24 12:04:14.000 328 33408.15 301.73 2339.06 29.64 2010-11-24 12:04:15.000 328 33408.11 301.73 2339.10 29.64 2010-11-24 12:04:16.000 328 33407.99 301.68 2339.06 29.64 2010-11-24 12:04:17.000 328 33408.08 301.75 2339.04 29.64 2010-11-24 12:04:18.000 328 33408.04 301.71 2339.04 29.64 2010-11-24 12:04:19.000 328 33407.91 301.74 2339.04 29.64 2010-11-24 12:04:20.000 328 33407.94 301.73 2339.02 29.64 2010-11-24 12:04:21.000 328 33407.89 301.72 2339.06 29.64 2010-11-24 12:04:22.000 328 33407.84 301.78 2339.07 29.64 2010-11-24 12:04:23.000 328 33407.79 301.78 2339.19 29.64 2010-11-24 12:04:24.000 328 33407.86 301.83 2339.05 29.64 2010-11-24 12:04:25.000 328 33407.76 301.79 2339.09 29.64 2010-11-24 12:04:26.000 328 33407.87 301.81 2339.19 29.64 2010-11-24 12:04:27.000 328 33407.78 301.78 2339.16 29.64 2010-11-24 12:04:28.000 328 33407.80 301.87 2339.16 29.64 2010-11-24 12:04:29.000 328 33407.67 301.87 2339.19 29.64 2010-11-24 12:04:30.000 328 33407.79 301.82 2339.06 29.64 2010-11-24 12:04:31.000 328 33407.70 301.88 2339.19 29.64 2010-11-24 12:04:32.000 328 33407.67 301.82 2339.23 29.64 2010-11-24 12:04:33.000 328 33407.62 301.82 2339.22 29.64 2010-11-24 12:04:34.000 328 33407.68 301.85 2339.20 29.64 2010-11-24 12:04:35.000 328 33407.62 301.82 2339.26 29.64 2010-11-24 12:04:36.000 328 33407.61 301.83 2339.27 29.64 2010-11-24 12:04:37.000 328 33407.67 301.82 2339.31 29.64 2010-11-24 12:04:38.000 328 33407.64 301.78 2339.24 29.64 2010-11-24 12:04:39.000 328 33407.67 301.75 2339.23 29.64 2010-11-24 12:04:40.000 328 33407.64 301.74 2339.27 29.64 2010-11-24 12:04:41.000 328 33407.70 301.76 2339.31 29.64 2010-11-24 12:04:42.000 328 33407.75 301.77 2339.24 29.64 2010-11-24 12:04:43.000 328 33407.70 301.73 2339.36 29.64 2010-11-24 12:04:44.000 328 33407.66 301.69 2339.32 29.64 2010-11-24 12:04:45.000 328 33407.59 301.69 2339.29 29.64 2010-11-24 12:04:46.000 328 33407.62 301.73 2339.26 29.64 2010-11-24 12:04:47.000 328 33407.65 301.71 2339.31 29.64 2010-11-24 12:04:48.000 328 33407.67 301.71 2339.35 29.64 2010-11-24 12:04:49.000 328 33407.63 301.66 2339.22 29.64 2010-11-24 12:04:50.000 328 33407.66 301.71 2339.32 29.64 2010-11-24 12:04:51.000 328 33407.63 301.71 2339.29 29.64 2010-11-24 12:04:52.000 328 33407.62 301.74 2339.28 29.64 2010-11-24 12:04:53.000 328 33407.62 301.72 2339.38 29.64 2010-11-24 12:04:54.000 328 33407.55 301.73 2339.37 29.64 2010-11-24 12:04:55.000 328 33407.58 301.74 2339.33 29.64 2010-11-24 12:04:56.000 328 33407.59 301.73 2339.28 29.64 2010-11-24 12:04:57.000 328 33407.56 301.68 2339.32 29.64 2010-11-24 12:04:58.000 328 33407.64 301.75 2339.34 29.64 2010-11-24 12:04:59.000 328 33407.59 301.77 2339.33 29.64 2010-11-24 12:05:00.000 328 33407.60 301.74 2339.28 29.64 2010-11-24 12:05:01.000 328 33407.59 301.74 2339.34 29.64 2010-11-24 12:05:02.000 328 33407.63 301.70 2339.35 29.64 2010-11-24 12:05:03.000 328 33407.67 301.66 2339.34 29.64 2010-11-24 12:05:04.000 328 33407.62 301.69 2339.33 29.64 2010-11-24 12:05:05.000 328 33407.75 301.71 2339.35 29.64 2010-11-24 12:05:06.000 328 33407.58 301.61 2339.32 29.64 2010-11-24 12:05:07.000 328 33407.75 301.67 2339.38 29.64 2010-11-24 12:05:08.000 328 33407.74 301.63 2339.31 29.64 2010-11-24 12:05:09.000 328 33407.68 301.62 2339.32 29.64 2010-11-24 12:05:10.000 328 33407.71 301.58 2339.35 29.64 2010-11-24 12:05:11.000 328 33407.80 301.60 2339.34 29.64 2010-11-24 12:05:12.000 328 33407.80 301.56 2339.37 29.64 2010-11-24 12:05:13.000 328 33407.70 301.60 2339.37 29.64 2010-11-24 12:05:14.000 328 33407.81 301.59 2339.31 29.64 2010-11-24 12:05:15.000 328 33407.74 301.53 2339.31 29.64 2010-11-24 12:05:16.000 328 33407.72 301.53 2339.22 29.64 2010-11-24 12:05:17.000 328 33407.85 301.48 2339.29 29.64 2010-11-24 12:05:18.000 328 33407.84 301.51 2339.32 29.64 2010-11-24 12:05:19.000 328 33407.80 301.53 2339.32 29.64 2010-11-24 12:05:20.000 328 33407.83 301.49 2339.34 29.64 2010-11-24 12:05:21.000 328 33407.86 301.50 2339.35 29.64 2010-11-24 12:05:22.000 328 33407.96 301.51 2339.28 29.64 2010-11-24 12:05:23.000 328 33407.97 301.46 2339.26 29.64 2010-11-24 12:05:24.000 328 33407.96 301.50 2339.37 29.64 2010-11-24 12:05:25.000 328 33407.82 301.48 2339.23 29.64 2010-11-24 12:05:26.000 328 33407.89 301.48 2339.31 29.64 2010-11-24 12:05:27.000 328 33407.96 301.52 2339.23 29.64 2010-11-24 12:05:28.000 328 33407.96 301.47 2339.28 29.64 2010-11-24 12:05:29.000 328 33407.95 301.50 2339.29 29.64 2010-11-24 12:05:30.000 328 33407.93 301.49 2339.25 29.64 2010-11-24 12:05:31.000 328 33407.96 301.51 2339.26 29.64 2010-11-24 12:05:32.000 328 33407.99 301.50 2339.28 29.64 2010-11-24 12:05:33.000 328 33407.99 301.47 2339.33 29.64 2010-11-24 12:05:34.000 328 33408.01 301.48 2339.25 29.64 2010-11-24 12:05:35.000 328 33408.02 301.46 2339.25 29.64 2010-11-24 12:05:36.000 328 33407.94 301.44 2339.32 29.64 2010-11-24 12:05:37.000 328 33408.05 301.44 2339.26 29.64 2010-11-24 12:05:38.000 328 33408.25 301.44 2339.17 29.64 2010-11-24 12:05:39.000 328 33408.07 301.42 2339.19 29.64 2010-11-24 12:05:40.000 328 33408.15 301.46 2339.16 29.64 2010-11-24 12:05:41.000 328 33408.18 301.41 2339.22 29.64 2010-11-24 12:05:42.000 328 33408.14 301.45 2339.19 29.64 2010-11-24 12:05:43.000 328 33408.14 301.45 2339.25 29.64 2010-11-24 12:05:44.000 328 33408.20 301.38 2339.21 29.64 2010-11-24 12:05:45.000 328 33408.16 301.37 2339.16 29.64 2010-11-24 12:05:46.000 328 33408.20 301.33 2339.08 29.64 2010-11-24 12:05:47.000 328 33408.14 301.34 2339.19 29.64 2010-11-24 12:05:48.000 328 33408.23 301.36 2339.11 29.64 2010-11-24 12:05:49.000 328 33408.18 301.31 2339.03 29.64 2010-11-24 12:05:50.000 328 33408.19 301.36 2339.08 29.64 2010-11-24 12:05:51.000 328 33408.23 301.32 2339.04 29.64 2010-11-24 12:05:52.000 328 33408.17 301.32 2339.10 29.64 2010-11-24 12:05:53.000 328 33408.20 301.32 2339.03 29.64 2010-11-24 12:05:54.000 328 33408.18 301.27 2339.11 29.64 2010-11-24 12:05:55.000 328 33408.25 301.29 2339.08 29.64 2010-11-24 12:05:56.000 328 33408.23 301.31 2338.94 29.64 2010-11-24 12:05:57.000 328 33408.24 301.33 2339.01 29.64 2010-11-24 12:05:58.000 328 33408.17 301.37 2339.07 29.64 2010-11-24 12:05:59.000 328 33408.15 301.38 2338.98 29.64 2010-11-24 12:06:00.000 328 33408.22 301.33 2338.98 29.64 2010-11-24 12:06:01.000 328 33408.12 301.37 2339.05 29.64 2010-11-24 12:06:02.000 328 33408.15 301.40 2339.01 29.63 2010-11-24 12:06:03.000 328 33408.12 301.41 2338.92 29.64 2010-11-24 12:06:04.000 328 33408.12 301.36 2339.04 29.64 2010-11-24 12:06:05.000 328 33408.17 301.43 2339.00 29.64 2010-11-24 12:06:06.000 328 33408.07 301.40 2339.05 29.64 2010-11-24 12:06:07.000 328 33408.15 301.40 2339.03 29.64 2010-11-24 12:06:08.000 328 33408.21 301.42 2338.98 29.64 2010-11-24 12:06:09.000 328 33408.12 301.37 2338.99 29.64 2010-11-24 12:06:10.000 328 33408.14 301.40 2339.07 29.64 2010-11-24 12:06:11.000 328 33408.14 301.37 2338.95 29.64 2010-11-24 12:06:12.000 328 33408.11 301.40 2338.97 29.64 2010-11-24 12:06:13.000 328 33408.13 301.38 2339.04 29.64 2010-11-24 12:06:14.000 328 33408.07 301.40 2339.04 29.64 2010-11-24 12:06:15.000 328 33408.14 301.37 2339.05 29.64 2010-11-24 12:06:16.000 328 33408.11 301.39 2338.98 29.64 2010-11-24 12:06:17.000 328 33408.11 301.38 2339.09 29.64 2010-11-24 12:06:18.000 328 33408.17 301.37 2339.01 29.64 2010-11-24 12:06:19.000 328 33408.11 301.33 2339.06 29.64 2010-11-24 12:06:20.000 328 33408.13 301.36 2339.01 29.64 2010-11-24 12:06:21.000 328 33408.11 301.33 2339.04 29.64 2010-11-24 12:06:22.000 328 33408.11 301.38 2339.15 29.64 2010-11-24 12:06:23.000 328 33408.07 301.37 2338.93 29.64 2010-11-24 12:06:24.000 328 33408.07 301.39 2339.06 29.64 2010-11-24 12:06:25.000 328 33408.15 301.36 2339.14 29.64 2010-11-24 12:06:26.000 328 33407.96 301.37 2339.08 29.64 2010-11-24 12:06:27.000 328 33408.01 301.33 2339.16 29.64 2010-11-24 12:06:28.000 328 33408.08 301.31 2339.02 29.64 2010-11-24 12:06:29.000 328 33408.07 301.30 2339.09 29.64 2010-11-24 12:06:30.000 328 33408.05 301.32 2339.10 29.64 2010-11-24 12:06:31.000 328 33408.12 301.33 2339.12 29.64 2010-11-24 12:06:32.000 328 33408.12 301.33 2339.07 29.64 2010-11-24 12:06:33.000 328 33408.11 301.30 2339.02 29.64 2010-11-24 12:06:34.000 328 33408.10 301.33 2339.06 29.64 2010-11-24 12:06:35.000 328 33408.09 301.29 2339.08 29.64 2010-11-24 12:06:36.000 328 33408.05 301.31 2339.06 29.64 2010-11-24 12:06:37.000 328 33407.97 301.29 2338.99 29.64 2010-11-24 12:06:38.000 328 33407.93 301.32 2339.01 29.64 2010-11-24 12:06:39.000 328 33407.94 301.29 2339.06 29.64 2010-11-24 12:06:40.000 328 33408.08 301.29 2339.07 29.64 2010-11-24 12:06:41.000 328 33408.06 301.31 2339.01 29.64 2010-11-24 12:06:42.000 328 33408.08 301.31 2339.05 29.64 2010-11-24 12:06:43.000 328 33408.05 301.34 2339.06 29.64 2010-11-24 12:06:44.000 328 33408.07 301.31 2339.13 29.64 2010-11-24 12:06:45.000 328 33408.05 301.31 2339.09 29.64 2010-11-24 12:06:46.000 328 33408.02 301.38 2339.16 29.64 2010-11-24 12:06:47.000 328 33407.96 301.34 2339.05 29.64 2010-11-24 12:06:48.000 328 33407.93 301.35 2339.00 29.64 2010-11-24 12:06:49.000 328 33408.05 301.33 2339.13 29.64 2010-11-24 12:06:50.000 328 33408.01 301.30 2339.14 29.64 2010-11-24 12:06:51.000 328 33407.97 301.29 2339.10 29.64 2010-11-24 12:06:52.000 328 33407.97 301.31 2339.10 29.64 2010-11-24 12:06:53.000 328 33407.96 301.30 2339.11 29.64 2010-11-24 12:06:54.000 328 33408.04 301.26 2339.04 29.64 2010-11-24 12:06:55.000 328 33407.93 301.28 2339.03 29.64 2010-11-24 12:06:56.000 328 33408.17 301.24 2339.11 29.64 2010-11-24 12:06:57.000 328 33408.11 301.25 2339.14 29.64 2010-11-24 12:06:58.000 328 33408.10 301.21 2339.10 29.64 2010-11-24 12:06:59.000 328 33408.11 301.21 2339.13 29.64 2010-11-24 12:07:00.000 328 33408.09 301.21 2339.11 29.64 2010-11-24 12:07:01.000 328 33408.07 301.18 2339.04 29.64 2010-11-24 12:07:02.000 328 33408.15 301.19 2339.13 29.64 2010-11-24 12:07:03.000 328 33408.12 301.17 2339.07 29.64 2010-11-24 12:07:04.000 328 33408.02 301.19 2339.13 29.64 2010-11-24 12:07:05.000 328 33408.14 301.15 2339.03 29.64 2010-11-24 12:07:06.000 328 33408.12 301.12 2339.04 29.64 2010-11-24 12:07:07.000 328 33408.15 301.17 2339.04 29.64 2010-11-24 12:07:08.000 328 33408.23 301.12 2339.04 29.64 2010-11-24 12:07:09.000 328 33408.22 301.11 2339.10 29.64 2010-11-24 12:07:10.000 328 33408.14 301.05 2339.08 29.64 2010-11-24 12:07:11.000 328 33408.13 301.11 2339.09 29.64 2010-11-24 12:07:12.000 328 33408.15 301.08 2339.09 29.64 2010-11-24 12:07:13.000 328 33408.14 301.04 2339.07 29.64 2010-11-24 12:07:14.000 328 33408.23 301.06 2338.98 29.64 2010-11-24 12:07:15.000 328 33408.19 301.04 2339.01 29.64 2010-11-24 12:07:16.000 328 33408.16 301.03 2339.04 29.64 2010-11-24 12:07:17.000 328 33408.28 301.04 2338.97 29.64 2010-11-24 12:07:18.000 328 33408.22 301.00 2339.00 29.64 2010-11-24 12:07:19.000 328 33408.32 301.00 2339.04 29.64 2010-11-24 12:07:20.000 328 33408.25 300.96 2338.91 29.64 2010-11-24 12:07:21.000 328 33408.32 300.95 2338.91 29.64 2010-11-24 12:07:22.000 328 33408.24 300.93 2338.99 29.64 2010-11-24 12:07:23.000 328 33408.28 300.91 2339.01 29.64 2010-11-24 12:07:24.000 328 33408.15 300.93 2339.02 29.64 2010-11-24 12:07:25.000 328 33408.30 300.87 2338.99 29.64 2010-11-24 12:07:26.000 328 33408.35 300.90 2338.93 29.64 2010-11-24 12:07:27.000 328 33408.34 300.90 2338.92 29.64 2010-11-24 12:07:28.000 328 33408.39 300.87 2338.88 29.64 2010-11-24 12:07:29.000 328 33408.32 300.86 2338.97 29.64 2010-11-24 12:07:30.000 328 33408.26 300.89 2338.88 29.64 2010-11-24 12:07:31.000 328 33408.32 300.84 2338.94 29.64 2010-11-24 12:07:32.000 328 33408.26 300.86 2338.92 29.64 2010-11-24 12:07:33.000 328 33408.27 300.81 2338.93 29.64 2010-11-24 12:07:34.000 328 33408.29 300.81 2338.89 29.64 2010-11-24 12:07:35.000 328 33408.40 300.81 2338.97 29.64 2010-11-24 12:07:36.000 328 33408.27 300.81 2338.92 29.64 2010-11-24 12:07:37.000 328 33408.14 300.79 2338.89 29.64 2010-11-24 12:07:38.000 328 33408.35 300.77 2338.95 29.64 2010-11-24 12:07:39.000 328 33408.32 300.76 2338.86 29.64 2010-11-24 12:07:40.000 328 33408.36 300.75 2338.83 29.64 2010-11-24 12:07:41.000 328 33408.27 300.75 2338.88 29.64 2010-11-24 12:07:42.000 328 33408.25 300.80 2338.91 29.64 2010-11-24 12:07:43.000 328 33408.39 300.75 2338.79 29.64 2010-11-24 12:07:44.000 328 33408.33 300.74 2338.82 29.64 2010-11-24 12:07:45.000 328 33408.24 300.75 2338.79 29.64 2010-11-24 12:07:46.000 328 33408.37 300.73 2338.83 29.64 2010-11-24 12:07:47.000 328 33408.35 300.77 2338.76 29.64 2010-11-24 12:07:48.000 328 33408.27 300.74 2338.80 29.64 2010-11-24 12:07:49.000 328 33408.33 300.73 2338.79 29.64 2010-11-24 12:07:50.000 328 33408.40 300.77 2338.78 29.64 2010-11-24 12:07:51.000 328 33408.24 300.72 2338.78 29.64 2010-11-24 12:07:52.000 328 33408.37 300.74 2338.75 29.64 2010-11-24 12:07:53.000 328 33408.40 300.72 2338.80 29.64 2010-11-24 12:07:54.000 328 33408.41 300.73 2338.82 29.64 2010-11-24 12:07:55.000 328 33408.37 300.72 2338.79 29.64 2010-11-24 12:07:56.000 328 33408.35 300.68 2338.85 29.64 2010-11-24 12:07:57.000 328 33408.30 300.68 2338.77 29.64 2010-11-24 12:07:58.000 328 33408.33 300.68 2338.75 29.63 2010-11-24 12:07:59.000 328 33408.38 300.64 2338.78 29.63 2010-11-24 12:08:00.000 328 33408.35 300.67 2338.69 29.63 2010-11-24 12:08:01.000 328 33408.36 300.65 2338.79 29.64 2010-11-24 12:08:02.000 328 33408.43 300.61 2338.74 29.63 2010-11-24 12:08:03.000 328 33408.34 300.63 2338.72 29.63 2010-11-24 12:08:04.000 328 33408.34 300.54 2338.73 29.63 2010-11-24 12:08:05.000 328 33408.39 300.64 2338.76 29.63 2010-11-24 12:08:06.000 328 33408.32 300.59 2338.75 29.64 2010-11-24 12:08:07.000 328 33408.23 300.62 2338.70 29.63 2010-11-24 12:08:08.000 328 33408.37 300.57 2338.75 29.63 2010-11-24 12:08:09.000 328 33408.29 300.58 2338.71 29.64 2010-11-24 12:08:10.000 328 33408.43 300.57 2338.69 29.63 2010-11-24 12:08:11.000 328 33408.32 300.57 2338.78 29.63 2010-11-24 12:08:12.000 328 33408.35 300.57 2338.75 29.63 2010-11-24 12:08:13.000 328 33408.28 300.58 2338.72 29.63 2010-11-24 12:08:14.000 328 33408.25 300.56 2338.78 29.63 2010-11-24 12:08:15.000 328 33408.27 300.57 2338.66 29.63 2010-11-24 12:08:16.000 328 33408.30 300.55 2338.74 29.63 2010-11-24 12:08:17.000 328 33408.31 300.54 2338.70 29.64 2010-11-24 12:08:18.000 328 33408.27 300.53 2338.74 29.64 2010-11-24 12:08:19.000 328 33408.35 300.58 2338.72 29.63 2010-11-24 12:08:20.000 328 33408.39 300.57 2338.79 29.63 2010-11-24 12:08:21.000 328 33408.40 300.57 2338.74 29.63 2010-11-24 12:08:22.000 328 33408.33 300.55 2338.68 29.63 2010-11-24 12:08:23.000 328 33408.40 300.53 2338.73 29.63 2010-11-24 12:08:24.000 328 33408.37 300.53 2338.73 29.63 2010-11-24 12:08:25.000 328 33408.39 300.54 2338.72 29.63 2010-11-24 12:08:26.000 328 33408.45 300.54 2338.73 29.63 2010-11-24 12:08:27.000 328 33408.37 300.51 2338.70 29.63 2010-11-24 12:08:28.000 328 33408.38 300.47 2338.78 29.64 2010-11-24 12:08:29.000 328 33408.48 300.48 2338.73 29.64 2010-11-24 12:08:30.000 328 33408.44 300.46 2338.70 29.63 2010-11-24 12:08:31.000 328 33408.46 300.46 2338.73 29.63 2010-11-24 12:08:32.000 328 33408.51 300.46 2338.80 29.64 2010-11-24 12:08:33.000 328 33408.46 300.46 2338.66 29.64 2010-11-24 12:08:34.000 328 33408.49 300.47 2338.69 29.64 2010-11-24 12:08:35.000 328 33408.51 300.42 2338.74 29.64 2010-11-24 12:08:36.000 328 33408.46 300.40 2338.64 29.63 2010-11-24 12:08:37.000 328 33408.43 300.40 2338.76 29.63 2010-11-24 12:08:38.000 328 33408.58 300.34 2338.68 29.63 2010-11-24 12:08:39.000 328 33408.53 300.33 2338.67 29.63 2010-11-24 12:08:40.000 328 33408.54 300.36 2338.65 29.63 2010-11-24 12:08:41.000 328 33408.54 300.31 2338.60 29.63 2010-11-24 12:08:42.000 328 33408.62 300.30 2338.71 29.63 2010-11-24 12:08:43.000 328 33408.61 300.34 2338.64 29.63 2010-11-24 12:08:44.000 328 33408.53 300.32 2338.71 29.63 2010-11-24 12:08:45.000 328 33408.60 300.30 2338.68 29.63 2010-11-24 12:08:46.000 328 33408.57 300.28 2338.67 29.63 2010-11-24 12:08:47.000 328 33408.59 300.30 2338.64 29.63 2010-11-24 12:08:48.000 328 33408.43 300.29 2338.63 29.63 2010-11-24 12:08:49.000 328 33408.66 300.27 2338.54 29.63 2010-11-24 12:08:50.000 328 33408.65 300.27 2338.62 29.63 2010-11-24 12:08:51.000 328 33408.66 300.23 2338.65 29.63 2010-11-24 12:08:52.000 328 33408.57 300.28 2338.56 29.64 2010-11-24 12:08:53.000 328 33408.57 300.28 2338.65 29.63 2010-11-24 12:08:54.000 328 33408.54 300.30 2338.64 29.63 2010-11-24 12:08:55.000 328 33408.57 300.32 2338.69 29.63 2010-11-24 12:08:56.000 328 33408.50 300.34 2338.59 29.63 2010-11-24 12:08:57.000 328 33408.56 300.33 2338.62 29.64 2010-11-24 12:08:58.000 328 33408.54 300.32 2338.66 29.63 2010-11-24 12:08:59.000 328 33408.54 300.35 2338.55 29.63 2010-11-24 12:09:00.000 328 33408.44 300.31 2338.60 29.63 2010-11-24 12:09:01.000 328 33408.61 300.32 2338.53 29.63 2010-11-24 12:09:02.000 328 33408.55 300.30 2338.63 29.63 2010-11-24 12:09:03.000 328 33408.54 300.29 2338.61 29.63 2010-11-24 12:09:04.000 328 33408.49 300.31 2338.57 29.63 2010-11-24 12:09:05.000 328 33408.46 300.30 2338.57 29.63 2010-11-24 12:09:06.000 328 33408.54 300.28 2338.58 29.63 2010-11-24 12:09:07.000 328 33408.53 300.27 2338.59 29.63 2010-11-24 12:09:08.000 328 33408.63 300.25 2338.57 29.63 2010-11-24 12:09:09.000 328 33408.63 300.25 2338.65 29.63 2010-11-24 12:09:10.000 328 33408.61 300.19 2338.49 29.63 2010-11-24 12:09:11.000 328 33408.52 300.23 2338.60 29.63 2010-11-24 12:09:12.000 328 33408.55 300.22 2338.55 29.63 2010-11-24 12:09:13.000 328 33408.63 300.19 2338.58 29.63 2010-11-24 12:09:14.000 328 33408.73 300.16 2338.54 29.63 2010-11-24 12:09:15.000 328 33408.61 300.19 2338.55 29.63 2010-11-24 12:09:16.000 328 33408.63 300.15 2338.61 29.63 2010-11-24 12:09:17.000 328 33408.59 300.18 2338.53 29.63 2010-11-24 12:09:18.000 328 33408.65 300.13 2338.53 29.63 2010-11-24 12:09:19.000 328 33408.57 300.16 2338.57 29.63 2010-11-24 12:09:20.000 328 33408.55 300.14 2338.60 29.63 2010-11-24 12:09:21.000 328 33408.53 300.11 2338.55 29.63 2010-11-24 12:09:22.000 328 33408.59 300.15 2338.54 29.63 2010-11-24 12:09:23.000 328 33408.53 300.17 2338.64 29.63 2010-11-24 12:09:24.000 328 33408.62 300.14 2338.45 29.63 2010-11-24 12:09:25.000 328 33408.55 300.18 2338.65 29.63 2010-11-24 12:09:26.000 328 33408.58 300.18 2338.55 29.63 2010-11-24 12:09:27.000 328 33408.60 300.15 2338.52 29.63 2010-11-24 12:09:28.000 328 33408.58 300.14 2338.54 29.63 2010-11-24 12:09:29.000 328 33408.57 300.16 2338.59 29.63 2010-11-24 12:09:30.000 328 33408.56 300.17 2338.52 29.63 2010-11-24 12:09:31.000 328 33408.61 300.25 2338.62 29.63 2010-11-24 12:09:32.000 328 33408.67 300.21 2338.53 29.63 2010-11-24 12:09:33.000 328 33408.61 300.19 2338.54 29.63 2010-11-24 12:09:34.000 328 33408.62 300.18 2338.48 29.63 2010-11-24 12:09:35.000 328 33408.50 300.19 2338.54 29.63 2010-11-24 12:09:36.000 328 33408.54 300.20 2338.52 29.63 2010-11-24 12:09:37.000 328 33408.66 300.16 2338.63 29.63 2010-11-24 12:09:38.000 328 33408.51 300.20 2338.55 29.63 2010-11-24 12:09:39.000 328 33408.54 300.19 2338.49 29.63 2010-11-24 12:09:40.000 328 33408.70 300.15 2338.55 29.63 2010-11-24 12:09:41.000 328 33408.58 300.14 2338.47 29.63 2010-11-24 12:09:42.000 328 33408.54 300.11 2338.51 29.63 2010-11-24 12:09:43.000 328 33408.67 300.11 2338.53 29.63 2010-11-24 12:09:44.000 328 33408.51 300.11 2338.48 29.63 2010-11-24 12:09:45.000 328 33408.56 300.07 2338.54 29.63 2010-11-24 12:09:46.000 328 33408.62 300.09 2338.61 29.63 2010-11-24 12:09:47.000 328 33408.60 300.11 2338.59 29.63 2010-11-24 12:09:48.000 328 33408.61 300.10 2338.64 29.63 2010-11-24 12:09:49.000 328 33408.54 300.15 2338.67 29.63 2010-11-24 12:09:50.000 328 33408.45 300.12 2338.54 29.63 2010-11-24 12:09:51.000 328 33408.53 300.11 2338.53 29.63 2010-11-24 12:09:52.000 328 33408.52 300.14 2338.59 29.63 2010-11-24 12:09:53.000 328 33408.54 300.15 2338.57 29.63 2010-11-24 12:09:54.000 328 33408.46 300.12 2338.53 29.63 2010-11-24 12:09:55.000 328 33408.42 300.13 2338.56 29.63 2010-11-24 12:09:56.000 328 33408.49 300.12 2338.57 29.63 2010-11-24 12:09:57.000 328 33408.48 300.10 2338.54 29.63 2010-11-24 12:09:58.000 328 33408.54 300.14 2338.57 29.63 2010-11-24 12:09:59.000 328 33408.62 300.18 2338.55 29.63 2010-11-24 12:10:00.000 328 33408.54 300.14 2338.51 29.63 2010-11-24 12:10:01.000 328 33408.50 300.10 2338.54 29.63 2010-11-24 12:10:02.000 328 33408.48 300.13 2338.64 29.63 2010-11-24 12:10:03.000 328 33408.48 300.08 2338.64 29.63 2010-11-24 12:10:04.000 328 33408.54 300.11 2338.61 29.63 2010-11-24 12:10:05.000 328 33408.52 300.10 2338.57 29.63 2010-11-24 12:10:06.000 328 33408.47 300.11 2338.64 29.63 2010-11-24 12:10:07.000 328 33408.51 300.08 2338.57 29.63 2010-11-24 12:10:08.000 328 33408.52 300.09 2338.69 29.63 2010-11-24 12:10:09.000 328 33408.50 300.06 2338.60 29.63 2010-11-24 12:10:10.000 328 33408.52 300.02 2338.66 29.63 2010-11-24 12:10:11.000 328 33408.57 300.04 2338.62 29.63 2010-11-24 12:10:12.000 328 33408.53 300.02 2338.67 29.63 2010-11-24 12:10:13.000 328 33408.60 300.06 2338.58 29.63 2010-11-24 12:10:14.000 328 33408.45 300.03 2338.64 29.63 2010-11-24 12:10:15.000 328 33408.48 300.06 2338.64 29.63 2010-11-24 12:10:16.000 328 33408.57 300.02 2338.69 29.63 2010-11-24 12:10:17.000 328 33408.57 300.04 2338.62 29.63 2010-11-24 12:10:18.000 328 33408.39 300.04 2338.64 29.63 2010-11-24 12:10:19.000 328 33408.55 300.02 2338.65 29.63 2010-11-24 12:10:20.000 328 33408.55 300.05 2338.65 29.63 2010-11-24 12:10:21.000 328 33408.44 300.02 2338.63 29.63 2010-11-24 12:10:22.000 328 33408.44 300.03 2338.63 29.63 2010-11-24 12:10:23.000 328 33408.49 300.06 2338.64 29.63 2010-11-24 12:10:24.000 328 33408.39 300.04 2338.61 29.63 2010-11-24 12:10:25.000 328 33408.43 300.05 2338.76 29.63 2010-11-24 12:10:26.000 328 33408.45 300.01 2338.64 29.63 2010-11-24 12:10:27.000 328 33408.38 300.04 2338.57 29.63 2010-11-24 12:10:28.000 328 33408.43 300.06 2338.70 29.63 2010-11-24 12:10:29.000 328 33408.36 300.07 2338.63 29.63 2010-11-24 12:10:30.000 328 33408.42 300.11 2338.59 29.63 2010-11-24 12:10:31.000 328 33408.29 300.05 2338.68 29.63 2010-11-24 12:10:32.000 328 33408.36 300.07 2338.72 29.63 2010-11-24 12:10:33.000 328 33408.36 300.10 2338.64 29.63 2010-11-24 12:10:34.000 328 33408.40 300.06 2338.64 29.63 2010-11-24 12:10:35.000 328 33408.31 300.09 2338.67 29.63 2010-11-24 12:10:36.000 328 33408.29 300.09 2338.72 29.63 2010-11-24 12:10:37.000 328 33408.32 300.10 2338.70 29.63 2010-11-24 12:10:38.000 328 33408.25 300.07 2338.72 29.63 2010-11-24 12:10:39.000 328 33408.23 300.01 2338.66 29.63 2010-11-24 12:10:40.000 328 33408.30 300.04 2338.69 29.63 2010-11-24 12:10:41.000 328 33408.25 300.04 2338.63 29.63 2010-11-24 12:10:42.000 328 33408.27 299.98 2338.72 29.63 2010-11-24 12:10:43.000 328 33408.21 299.98 2338.60 29.63 2010-11-24 12:10:44.000 328 33408.27 299.96 2338.68 29.63 2010-11-24 12:10:45.000 328 33408.28 299.99 2338.76 29.63 2010-11-24 12:10:46.000 328 33408.27 299.96 2338.76 29.63 2010-11-24 12:10:47.000 328 33408.33 299.95 2338.66 29.63 2010-11-24 12:10:48.000 328 33408.24 299.97 2338.66 29.63 2010-11-24 12:10:49.000 328 33408.23 299.98 2338.70 29.63 2010-11-24 12:10:50.000 328 33408.20 299.93 2338.71 29.63 2010-11-24 12:10:51.000 328 33408.32 299.95 2338.74 29.63 2010-11-24 12:10:52.000 328 33408.27 299.95 2338.69 29.63 2010-11-24 12:10:53.000 328 33408.27 299.89 2338.67 29.63 2010-11-24 12:10:54.000 328 33408.29 299.92 2338.71 29.63 2010-11-24 12:10:55.000 328 33408.18 299.89 2338.73 29.63 2010-11-24 12:10:56.000 328 33408.31 299.91 2338.72 29.63 2010-11-24 12:10:57.000 328 33408.14 299.90 2338.75 29.63 2010-11-24 12:10:58.000 328 33408.22 299.91 2338.66 29.63 2010-11-24 12:10:59.000 328 33408.23 299.88 2338.64 29.63 2010-11-24 12:11:00.000 328 33408.21 299.90 2338.68 29.63 2010-11-24 12:11:01.000 328 33408.12 299.89 2338.69 29.63 2010-11-24 12:11:02.000 328 33408.17 299.89 2338.64 29.63 2010-11-24 12:11:03.000 328 33408.09 299.91 2338.64 29.63 2010-11-24 12:11:04.000 328 33408.05 299.90 2338.69 29.63 2010-11-24 12:11:05.000 328 33408.21 299.96 2338.64 29.63 2010-11-24 12:11:06.000 328 33408.13 299.92 2338.72 29.63 2010-11-24 12:11:07.000 328 33408.17 299.91 2338.70 29.63 2010-11-24 12:11:08.000 328 33408.17 299.94 2338.68 29.63 2010-11-24 12:11:09.000 328 33408.19 299.89 2338.63 29.63 2010-11-24 12:11:10.000 328 33408.11 299.88 2338.66 29.63 2010-11-24 12:11:11.000 328 33408.15 299.92 2338.66 29.63 2010-11-24 12:11:12.000 328 33408.18 299.91 2338.71 29.63 2010-11-24 12:11:13.000 328 33408.18 299.95 2338.76 29.63 2010-11-24 12:11:14.000 328 33408.12 299.94 2338.71 29.63 2010-11-24 12:11:15.000 328 33408.03 299.96 2338.70 29.63 2010-11-24 12:11:16.000 328 33408.14 299.92 2338.75 29.63 2010-11-24 12:11:17.000 328 33408.20 299.95 2338.73 29.63 2010-11-24 12:11:18.000 328 33408.04 299.95 2338.72 29.63 2010-11-24 12:11:19.000 328 33408.15 299.95 2338.78 29.63 2010-11-24 12:11:20.000 328 33408.19 299.97 2338.70 29.63 2010-11-24 12:11:21.000 328 33407.94 299.93 2338.80 29.63 2010-11-24 12:11:22.000 328 33408.08 299.94 2338.66 29.63 2010-11-24 12:11:23.000 328 33408.08 299.95 2338.75 29.63 2010-11-24 12:11:24.000 328 33408.18 299.94 2338.68 29.63 2010-11-24 12:11:25.000 328 33408.15 299.95 2338.75 29.63 2010-11-24 12:11:26.000 328 33408.13 299.95 2338.77 29.63 2010-11-24 12:11:27.000 328 33408.05 299.97 2338.78 29.63 2010-11-24 12:11:28.000 328 33408.11 299.96 2338.70 29.63 2010-11-24 12:11:29.000 328 33408.15 299.98 2338.76 29.63 2010-11-24 12:11:30.000 328 33408.20 299.92 2338.80 29.63 2010-11-24 12:11:31.000 328 33408.18 299.98 2338.76 29.63 2010-11-24 12:11:32.000 328 33408.13 299.93 2338.75 29.63 2010-11-24 12:11:33.000 328 33408.12 299.91 2338.76 29.63 2010-11-24 12:11:34.000 328 33408.14 299.87 2338.79 29.63 2010-11-24 12:11:35.000 328 33408.10 299.89 2338.77 29.63 2010-11-24 12:11:36.000 328 33408.18 299.85 2338.78 29.63 2010-11-24 12:11:37.000 328 33407.95 299.88 2338.67 29.63 2010-11-24 12:11:38.000 328 33408.08 299.85 2338.85 29.63 2010-11-24 12:11:39.000 328 33408.06 299.82 2338.82 29.63 2010-11-24 12:11:40.000 328 33408.20 299.79 2338.78 29.63 2010-11-24 12:11:41.000 328 33408.12 299.80 2338.76 29.63 2010-11-24 12:11:42.000 328 33408.19 299.80 2338.77 29.63 2010-11-24 12:11:43.000 328 33408.08 299.77 2338.78 29.63 2010-11-24 12:11:44.000 328 33408.15 299.81 2338.76 29.63 2010-11-24 12:11:45.000 328 33408.05 299.76 2338.71 29.63 2010-11-24 12:11:46.000 328 33408.00 299.78 2338.72 29.63 2010-11-24 12:11:47.000 328 33408.02 299.81 2338.78 29.63 2010-11-24 12:11:48.000 328 33408.10 299.79 2338.76 29.63 2010-11-24 12:11:49.000 328 33407.94 299.75 2338.80 29.63 2010-11-24 12:11:50.000 328 33408.11 299.78 2338.86 29.63 2010-11-24 12:11:51.000 328 33408.10 299.80 2338.80 29.63 2010-11-24 12:11:52.000 328 33408.09 299.81 2338.74 29.63 2010-11-24 12:11:53.000 328 33408.13 299.81 2338.73 29.63 2010-11-24 12:11:54.000 328 33408.08 299.76 2338.81 29.63 2010-11-24 12:11:55.000 328 33407.99 299.78 2338.78 29.63 2010-11-24 12:11:56.000 328 33408.04 299.78 2338.76 29.63 2010-11-24 12:11:57.000 328 33408.01 299.75 2338.86 29.63 2010-11-24 12:11:58.000 328 33408.05 299.77 2338.78 29.63 2010-11-24 12:11:59.000 328 33408.00 299.78 2338.79 29.63 2010-11-24 12:12:00.000 328 33408.04 299.74 2338.78 29.63 2010-11-24 12:12:01.000 328 33408.00 299.74 2338.73 29.63 2010-11-24 12:12:02.000 328 33408.07 299.74 2338.82 29.63 2010-11-24 12:12:03.000 328 33408.04 299.76 2338.76 29.63 2010-11-24 12:12:04.000 328 33408.03 299.74 2338.76 29.63 2010-11-24 12:12:05.000 328 33408.12 299.74 2338.77 29.63 2010-11-24 12:12:06.000 328 33408.14 299.75 2338.79 29.63 2010-11-24 12:12:07.000 328 33408.09 299.76 2338.75 29.63 2010-11-24 12:12:08.000 328 33408.12 299.69 2338.74 29.63 2010-11-24 12:12:09.000 328 33407.94 299.70 2338.76 29.63 2010-11-24 12:12:10.000 328 33408.09 299.69 2338.79 29.63 2010-11-24 12:12:11.000 328 33408.02 299.64 2338.79 29.63 2010-11-24 12:12:12.000 328 33408.00 299.69 2338.73 29.63 2010-11-24 12:12:13.000 328 33408.05 299.68 2338.69 29.63 2010-11-24 12:12:14.000 328 33408.05 299.68 2338.76 29.63 2010-11-24 12:12:15.000 328 33408.15 299.72 2338.73 29.63 2010-11-24 12:12:16.000 328 33407.99 299.70 2338.70 29.63 2010-11-24 12:12:17.000 328 33408.04 299.68 2338.75 29.63 2010-11-24 12:12:18.000 328 33407.93 299.69 2338.79 29.63 2010-11-24 12:12:19.000 328 33408.00 299.69 2338.80 29.63 2010-11-24 12:12:20.000 328 33407.97 299.70 2338.84 29.63 2010-11-24 12:12:21.000 328 33408.00 299.66 2338.74 29.63 2010-11-24 12:12:22.000 328 33407.89 299.62 2338.78 29.63 2010-11-24 12:12:23.000 328 33408.03 299.68 2338.77 29.63 2010-11-24 12:12:24.000 328 33407.90 299.75 2338.76 29.63 2010-11-24 12:12:25.000 328 33407.89 299.67 2338.79 29.63 2010-11-24 12:12:26.000 328 33407.90 299.70 2338.89 29.63 2010-11-24 12:12:27.000 328 33407.89 299.69 2338.73 29.63 2010-11-24 12:12:28.000 328 33407.77 299.71 2338.73 29.63 2010-11-24 12:12:29.000 328 33408.01 299.66 2338.78 29.63 2010-11-24 12:12:30.000 328 33407.86 299.71 2338.75 29.63 2010-11-24 12:12:31.000 328 33407.87 299.65 2338.86 29.63 2010-11-24 12:12:32.000 328 33407.95 299.71 2338.78 29.63 2010-11-24 12:12:33.000 328 33407.67 299.73 2338.85 29.63 2010-11-24 12:12:34.000 328 33407.76 299.73 2338.86 29.63 2010-11-24 12:12:35.000 328 33407.72 299.75 2338.85 29.63 2010-11-24 12:12:36.000 328 33407.69 299.76 2338.84 29.63 2010-11-24 12:12:37.000 328 33407.59 299.77 2338.86 29.63 2010-11-24 12:12:38.000 328 33407.72 299.81 2338.84 29.63 2010-11-24 12:12:39.000 328 33407.64 299.80 2338.79 29.63 2010-11-24 12:12:40.000 328 33407.70 299.81 2338.82 29.63 2010-11-24 12:12:41.000 328 33407.58 299.89 2338.86 29.63 2010-11-24 12:12:42.000 328 33407.56 299.86 2338.94 29.63 2010-11-24 12:12:43.000 328 33407.60 299.87 2338.86 29.63 2010-11-24 12:12:44.000 328 33407.61 299.92 2338.88 29.63 2010-11-24 12:12:45.000 328 33407.56 299.90 2338.86 29.63 2010-11-24 12:12:46.000 328 33407.52 299.90 2338.85 29.63 2010-11-24 12:12:47.000 328 33407.46 299.90 2338.97 29.63 2010-11-24 12:12:48.000 328 33407.49 299.87 2338.95 29.63 2010-11-24 12:12:49.000 328 33407.44 299.92 2338.97 29.63 2010-11-24 12:12:50.000 328 33407.43 299.87 2338.99 29.63 2010-11-24 12:12:51.000 328 33407.50 299.89 2339.00 29.63 2010-11-24 12:12:52.000 328 33407.49 299.87 2339.03 29.63 2010-11-24 12:12:53.000 328 33407.41 299.85 2338.95 29.63 2010-11-24 12:12:54.000 328 33407.41 299.84 2339.04 29.63 2010-11-24 12:12:55.000 328 33407.41 299.84 2339.07 29.63 2010-11-24 12:12:56.000 328 33407.40 299.88 2339.04 29.63 2010-11-24 12:12:57.000 328 33407.47 299.82 2339.06 29.63 2010-11-24 12:12:58.000 328 33407.36 299.85 2339.07 29.63 2010-11-24 12:12:59.000 328 33407.36 299.86 2339.09 29.63 2010-11-24 12:13:00.000 328 33407.33 299.81 2339.11 29.63 2010-11-24 12:13:01.000 328 33407.23 299.84 2339.13 29.63 2010-11-24 12:13:02.000 328 33407.24 299.88 2339.08 29.63 2010-11-24 12:13:03.000 328 33407.25 299.81 2339.11 29.63 2010-11-24 12:13:04.000 328 33407.21 299.81 2339.13 29.63 2010-11-24 12:13:05.000 328 33407.27 299.89 2339.05 29.63 2010-11-24 12:13:06.000 328 33407.29 299.84 2339.06 29.63 2010-11-24 12:13:07.000 328 33407.32 299.89 2339.11 29.63 2010-11-24 12:13:08.000 328 33407.24 299.90 2339.15 29.63 2010-11-24 12:13:09.000 328 33407.15 299.89 2339.13 29.63 2010-11-24 12:13:10.000 328 33407.24 299.87 2339.12 29.63 2010-11-24 12:13:11.000 328 33407.25 299.89 2339.14 29.63 2010-11-24 12:13:12.000 328 33407.25 299.95 2339.17 29.63 2010-11-24 12:13:13.000 328 33407.28 299.94 2339.15 29.63 2010-11-24 12:13:14.000 328 33407.19 299.92 2339.07 29.63 2010-11-24 12:13:15.000 328 33407.17 299.92 2339.16 29.63 2010-11-24 12:13:16.000 328 33407.19 299.91 2339.19 29.63 2010-11-24 12:13:17.000 328 33407.22 299.89 2339.27 29.63 2010-11-24 12:13:18.000 328 33407.25 299.90 2339.13 29.63 2010-11-24 12:13:19.000 328 33407.28 299.89 2339.20 29.63 2010-11-24 12:13:20.000 328 33407.21 299.89 2339.28 29.63 2010-11-24 12:13:21.000 328 33407.25 299.83 2339.23 29.63 2010-11-24 12:13:22.000 328 33407.22 299.86 2339.23 29.63 2010-11-24 12:13:23.000 328 33407.24 299.79 2339.23 29.63 2010-11-24 12:13:24.000 328 33407.30 299.84 2339.24 29.63 2010-11-24 12:13:25.000 328 33407.27 299.76 2339.26 29.63 2010-11-24 12:13:26.000 328 33407.23 299.77 2339.24 29.63 2010-11-24 12:13:27.000 328 33407.34 299.77 2339.23 29.63 2010-11-24 12:13:28.000 328 33407.28 299.74 2339.28 29.63 2010-11-24 12:13:29.000 328 33407.25 299.80 2339.28 29.63 2010-11-24 12:13:30.000 328 33407.22 299.73 2339.32 29.63 2010-11-24 12:13:31.000 328 33407.17 299.76 2339.18 29.63 2010-11-24 12:13:32.000 328 33407.16 299.74 2339.24 29.63 2010-11-24 12:13:33.000 328 33407.17 299.75 2339.14 29.63 2010-11-24 12:13:34.000 328 33407.15 299.72 2339.18 29.63 2010-11-24 12:13:35.000 328 33407.19 299.70 2339.25 29.63 2010-11-24 12:13:36.000 328 33407.14 299.75 2339.22 29.63 2010-11-24 12:13:37.000 328 33407.05 299.69 2339.22 29.63 2010-11-24 12:13:38.000 328 33407.18 299.72 2339.23 29.63 2010-11-24 12:13:39.000 328 33406.96 299.66 2339.25 29.63 2010-11-24 12:13:40.000 328 33407.05 299.66 2339.23 29.63 2010-11-24 12:13:41.000 328 33407.05 299.70 2339.30 29.63 2010-11-24 12:13:42.000 328 33406.90 299.68 2339.24 29.63 2010-11-24 12:13:43.000 328 33406.94 299.69 2339.31 29.63 2010-11-24 12:13:44.000 328 33406.93 299.73 2339.28 29.63 2010-11-24 12:13:45.000 328 33406.89 299.69 2339.23 29.63 2010-11-24 12:13:46.000 328 33406.91 299.72 2339.22 29.63 2010-11-24 12:13:47.000 328 33406.94 299.75 2339.33 29.63 2010-11-24 12:13:48.000 328 33406.84 299.72 2339.29 29.63 2010-11-24 12:13:49.000 328 33406.71 299.71 2339.23 29.63 2010-11-24 12:13:50.000 328 33406.78 299.76 2339.30 29.63 2010-11-24 12:13:51.000 328 33406.87 299.80 2339.34 29.63 2010-11-24 12:13:52.000 328 33406.71 299.77 2339.36 29.63 2010-11-24 12:13:53.000 328 33406.74 299.76 2339.32 29.63 2010-11-24 12:13:54.000 328 33406.74 299.76 2339.35 29.63 2010-11-24 12:13:55.000 328 33406.79 299.78 2339.30 29.63 2010-11-24 12:13:56.000 328 33406.72 299.73 2339.40 29.63 2010-11-24 12:13:57.000 328 33406.63 299.80 2339.48 29.63 2010-11-24 12:13:58.000 328 33406.59 299.75 2339.41 29.63 2010-11-24 12:13:59.000 328 33406.61 299.72 2339.41 29.63 2010-11-24 12:14:00.000 328 33406.63 299.77 2339.39 29.63 2010-11-24 12:14:01.000 328 33406.62 299.74 2339.43 29.63 2010-11-24 12:14:02.000 328 33406.59 299.78 2339.45 29.63 2010-11-24 12:14:03.000 328 33406.65 299.78 2339.43 29.63 2010-11-24 12:14:04.000 328 33406.58 299.77 2339.47 29.63 2010-11-24 12:14:05.000 328 33406.59 299.79 2339.44 29.63 2010-11-24 12:14:06.000 328 33406.49 299.73 2339.49 29.63 2010-11-24 12:14:07.000 328 33406.51 299.76 2339.44 29.63 2010-11-24 12:14:08.000 328 33406.40 299.76 2339.52 29.63 2010-11-24 12:14:09.000 328 33406.47 299.73 2339.50 29.63 2010-11-24 12:14:10.000 328 33406.48 299.75 2339.48 29.63 2010-11-24 12:14:11.000 328 33406.39 299.75 2339.57 29.63 2010-11-24 12:14:12.000 328 33406.38 299.74 2339.53 29.63 2010-11-24 12:14:13.000 328 33406.32 299.79 2339.61 29.63 2010-11-24 12:14:14.000 328 33406.26 299.74 2339.59 29.63 2010-11-24 12:14:15.000 328 33406.29 299.75 2339.64 29.63 2010-11-24 12:14:16.000 328 33406.27 299.75 2339.69 29.63 2010-11-24 12:14:17.000 328 33406.21 299.80 2339.54 29.63 2010-11-24 12:14:18.000 328 33406.24 299.75 2339.63 29.63 2010-11-24 12:14:19.000 328 33406.18 299.74 2339.64 29.63 2010-11-24 12:14:20.000 328 33406.15 299.74 2339.60 29.63 2010-11-24 12:14:21.000 328 33406.10 299.76 2339.72 29.63 2010-11-24 12:14:22.000 328 33406.07 299.74 2339.65 29.63 2010-11-24 12:14:23.000 328 33406.15 299.75 2339.64 29.63 2010-11-24 12:14:24.000 328 33406.14 299.75 2339.69 29.63 2010-11-24 12:14:25.000 328 33406.07 299.79 2339.68 29.63 2010-11-24 12:14:26.000 328 33406.10 299.76 2339.72 29.63 2010-11-24 12:14:27.000 328 33406.10 299.74 2339.68 29.63 2010-11-24 12:14:28.000 328 33406.10 299.74 2339.65 29.63 2010-11-24 12:14:29.000 328 33406.08 299.68 2339.76 29.63 2010-11-24 12:14:30.000 328 33406.06 299.69 2339.74 29.63 2010-11-24 12:14:31.000 328 33406.00 299.70 2339.80 29.63 2010-11-24 12:14:32.000 328 33405.99 299.72 2339.78 29.63 2010-11-24 12:14:33.000 328 33406.08 299.73 2339.77 29.63 2010-11-24 12:14:34.000 328 33406.06 299.73 2339.73 29.63 2010-11-24 12:14:35.000 328 33406.09 299.72 2339.81 29.63 2010-11-24 12:14:36.000 328 33406.07 299.71 2339.79 29.63 2010-11-24 12:14:37.000 328 33406.10 299.67 2339.86 29.63 2010-11-24 12:14:38.000 328 33406.05 299.71 2339.80 29.63 2010-11-24 12:14:39.000 328 33406.00 299.61 2339.74 29.63 2010-11-24 12:14:40.000 328 33406.10 299.64 2339.81 29.63 2010-11-24 12:14:41.000 328 33406.04 299.63 2339.81 29.63 2010-11-24 12:14:42.000 328 33406.08 299.69 2339.78 29.63 2010-11-24 12:14:43.000 328 33406.04 299.68 2339.80 29.63 2010-11-24 12:14:44.000 328 33406.02 299.62 2339.88 29.63 2010-11-24 12:14:45.000 328 33406.01 299.60 2339.91 29.63 2010-11-24 12:14:46.000 328 33406.06 299.58 2339.88 29.63 2010-11-24 12:14:47.000 328 33406.06 299.58 2339.81 29.63 2010-11-24 12:14:48.000 328 33406.04 299.55 2339.80 29.63 2010-11-24 12:14:49.000 328 33406.05 299.61 2339.89 29.63 2010-11-24 12:14:50.000 328 33406.00 299.60 2339.92 29.63 2010-11-24 12:14:51.000 328 33406.00 299.60 2339.81 29.63 2010-11-24 12:14:52.000 328 33405.97 299.58 2339.85 29.63 2010-11-24 12:14:53.000 328 33405.92 299.60 2339.80 29.63 2010-11-24 12:14:54.000 328 33405.93 299.58 2339.83 29.63 2010-11-24 12:14:55.000 328 33405.84 299.60 2339.73 29.63 2010-11-24 12:14:56.000 328 33405.98 299.61 2339.87 29.63 2010-11-24 12:14:57.000 328 33405.74 299.63 2339.84 29.63 2010-11-24 12:14:58.000 328 33405.87 299.62 2339.82 29.63 2010-11-24 12:14:59.000 328 33405.88 299.61 2339.89 29.63 2010-11-24 12:15:00.000 328 33405.79 299.60 2339.86 29.63 2010-11-24 12:15:01.000 328 33405.93 299.61 2339.82 29.63 2010-11-24 12:15:02.000 328 33405.72 299.59 2339.85 29.63 2010-11-24 12:15:03.000 328 33405.97 299.59 2339.79 29.63 2010-11-24 12:15:04.000 328 33405.81 299.58 2339.83 29.63 2010-11-24 12:15:05.000 328 33405.73 299.56 2339.89 29.63 2010-11-24 12:15:06.000 328 33405.77 299.52 2339.87 29.63 2010-11-24 12:15:07.000 328 33405.75 299.52 2339.97 29.63 2010-11-24 12:15:08.000 328 33405.76 299.55 2339.84 29.63 2010-11-24 12:15:09.000 328 33405.69 299.54 2339.96 29.63 2010-11-24 12:15:10.000 328 33405.61 299.50 2339.90 29.63 2010-11-24 12:15:11.000 328 33405.70 299.53 2339.89 29.63 2010-11-24 12:15:12.000 328 33405.71 299.51 2339.95 29.63 2010-11-24 12:15:13.000 328 33405.74 299.47 2340.00 29.63 2010-11-24 12:15:14.000 328 33405.62 299.47 2339.98 29.63 2010-11-24 12:15:15.000 328 33405.71 299.53 2339.98 29.63 2010-11-24 12:15:16.000 328 33405.65 299.51 2339.94 29.63 2010-11-24 12:15:17.000 328 33405.63 299.53 2339.97 29.63 2010-11-24 12:15:18.000 328 33405.70 299.44 2339.97 29.63 2010-11-24 12:15:19.000 328 33405.57 299.48 2340.01 29.63 2010-11-24 12:15:20.000 328 33405.61 299.51 2339.91 29.63 2010-11-24 12:15:21.000 328 33405.64 299.47 2339.97 29.63 2010-11-24 12:15:22.000 328 33405.61 299.48 2339.96 29.63 2010-11-24 12:15:23.000 328 33405.58 299.49 2339.96 29.63 2010-11-24 12:15:24.000 328 33405.56 299.46 2340.04 29.63 2010-11-24 12:15:25.000 328 33405.56 299.50 2340.05 29.63 2010-11-24 12:15:26.000 328 33405.49 299.49 2340.00 29.63 2010-11-24 12:15:27.000 328 33405.50 299.48 2340.01 29.63 2010-11-24 12:15:28.000 328 33405.48 299.46 2340.00 29.63 2010-11-24 12:15:29.000 328 33405.53 299.43 2340.01 29.63 2010-11-24 12:15:30.000 328 33405.43 299.44 2340.00 29.63 2010-11-24 12:15:31.000 328 33405.47 299.43 2339.94 29.63 2010-11-24 12:15:32.000 328 33405.35 299.48 2340.00 29.63 2010-11-24 12:15:33.000 328 33405.55 299.48 2339.99 29.63 2010-11-24 12:15:34.000 328 33405.42 299.47 2339.94 29.63 2010-11-24 12:15:35.000 328 33405.47 299.47 2340.02 29.63 2010-11-24 12:15:36.000 328 33405.39 299.50 2340.03 29.63 2010-11-24 12:15:37.000 328 33405.36 299.46 2339.97 29.63 2010-11-24 12:15:38.000 328 33405.40 299.41 2340.00 29.63 2010-11-24 12:15:39.000 328 33405.41 299.50 2339.97 29.63 2010-11-24 12:15:40.000 328 33405.42 299.45 2340.06 29.63 2010-11-24 12:15:41.000 328 33405.50 299.50 2340.09 29.63 2010-11-24 12:15:42.000 328 33405.34 299.47 2340.09 29.63 2010-11-24 12:15:43.000 328 33405.41 299.47 2339.99 29.63 2010-11-24 12:15:44.000 328 33405.45 299.44 2340.05 29.63 2010-11-24 12:15:45.000 328 33405.35 299.45 2340.01 29.63 2010-11-24 12:15:46.000 328 33405.40 299.42 2340.01 29.63 2010-11-24 12:15:47.000 328 33405.45 299.38 2340.12 29.63 2010-11-24 12:15:48.000 328 33405.40 299.36 2340.05 29.63 2010-11-24 12:15:49.000 328 33405.40 299.34 2340.01 29.63 2010-11-24 12:15:50.000 328 33405.32 299.34 2340.05 29.63 2010-11-24 12:15:51.000 328 33405.42 299.32 2340.09 29.63 2010-11-24 12:15:52.000 328 33405.33 299.33 2340.11 29.63 2010-11-24 12:15:53.000 328 33405.39 299.31 2340.03 29.63 2010-11-24 12:15:54.000 328 33405.40 299.33 2339.95 29.63 2010-11-24 12:15:55.000 328 33405.31 299.30 2340.09 29.63 2010-11-24 12:15:56.000 328 33405.46 299.25 2340.12 29.63 2010-11-24 12:15:57.000 328 33405.32 299.21 2340.00 29.63 2010-11-24 12:15:58.000 328 33405.31 299.22 2340.08 29.63 2010-11-24 12:15:59.000 328 33405.35 299.26 2340.05 29.63 2010-11-24 12:16:00.000 328 33405.31 299.20 2340.00 29.63 2010-11-24 12:16:01.000 328 33405.29 299.25 2340.06 29.63 2010-11-24 12:16:02.000 328 33405.31 299.26 2340.05 29.63 2010-11-24 12:16:03.000 328 33405.32 299.18 2340.11 29.63 2010-11-24 12:16:04.000 328 33405.28 299.21 2340.11 29.63 2010-11-24 12:16:05.000 328 33405.25 299.23 2340.01 29.63 2010-11-24 12:16:06.000 328 33405.25 299.28 2340.02 29.63 2010-11-24 12:16:07.000 328 33405.26 299.21 2340.04 29.63 2010-11-24 12:16:08.000 328 33405.20 299.27 2340.01 29.63 2010-11-24 12:16:09.000 328 33405.23 299.29 2339.99 29.63 2010-11-24 12:16:10.000 328 33405.13 299.26 2339.94 29.63 2010-11-24 12:16:11.000 328 33405.19 299.27 2339.99 29.63 2010-11-24 12:16:12.000 328 33405.16 299.27 2340.00 29.63 2010-11-24 12:16:13.000 328 33405.06 299.27 2340.05 29.63 2010-11-24 12:16:14.000 328 33405.05 299.33 2340.01 29.63 2010-11-24 12:16:15.000 328 33405.16 299.32 2340.01 29.63 2010-11-24 12:16:16.000 328 33405.18 299.32 2340.00 29.63 2010-11-24 12:16:17.000 328 33405.16 299.31 2340.11 29.63 2010-11-24 12:16:18.000 328 33405.14 299.31 2340.06 29.63 2010-11-24 12:16:19.000 328 33405.07 299.31 2340.20 29.63 2010-11-24 12:16:20.000 328 33405.06 299.29 2340.03 29.63 2010-11-24 12:16:21.000 328 33405.10 299.28 2340.15 29.63 2010-11-24 12:16:22.000 328 33405.02 299.27 2340.13 29.63 2010-11-24 12:16:23.000 328 33405.11 299.29 2340.07 29.63 2010-11-24 12:16:24.000 328 33405.07 299.31 2340.09 29.63 2010-11-24 12:16:25.000 328 33405.00 299.31 2340.16 29.63 2010-11-24 12:16:26.000 328 33405.01 299.34 2340.20 29.63 2010-11-24 12:16:27.000 328 33405.09 299.30 2340.18 29.63 2010-11-24 12:16:28.000 328 33405.00 299.28 2340.12 29.63 2010-11-24 12:16:29.000 328 33405.01 299.27 2340.15 29.63 2010-11-24 12:16:30.000 328 33404.98 299.24 2340.18 29.63 2010-11-24 12:16:31.000 328 33404.98 299.28 2340.06 29.63 2010-11-24 12:16:32.000 328 33404.88 299.23 2340.09 29.63 2010-11-24 12:16:33.000 328 33404.90 299.29 2340.13 29.63 2010-11-24 12:16:34.000 328 33404.88 299.26 2340.11 29.63 2010-11-24 12:16:35.000 328 33404.82 299.27 2340.27 29.63 2010-11-24 12:16:36.000 328 33404.87 299.25 2340.19 29.63 2010-11-24 12:16:37.000 328 33404.73 299.27 2340.13 29.63 2010-11-24 12:16:38.000 328 33404.78 299.28 2340.13 29.63 2010-11-24 12:16:39.000 328 33404.71 299.24 2340.18 29.63 2010-11-24 12:16:40.000 328 33404.67 299.24 2340.14 29.63 2010-11-24 12:16:41.000 328 33404.61 299.30 2340.20 29.63 2010-11-24 12:16:42.000 328 33404.66 299.27 2340.12 29.63 2010-11-24 12:16:43.000 328 33404.64 299.27 2340.15 29.63 2010-11-24 12:16:44.000 328 33404.61 299.32 2340.21 29.63 2010-11-24 12:16:45.000 328 33404.58 299.34 2340.15 29.63 2010-11-24 12:16:46.000 328 33404.63 299.33 2340.13 29.63 2010-11-24 12:16:47.000 328 33404.57 299.30 2340.25 29.63 2010-11-24 12:16:48.000 328 33404.62 299.32 2340.30 29.63 2010-11-24 12:16:49.000 328 33404.46 299.35 2340.28 29.63 2010-11-24 12:16:50.000 328 33404.58 299.33 2340.18 29.63 2010-11-24 12:16:51.000 328 33404.43 299.32 2340.29 29.63 2010-11-24 12:16:52.000 328 33404.48 299.33 2340.27 29.63 2010-11-24 12:16:53.000 328 33404.45 299.37 2340.37 29.63 2010-11-24 12:16:54.000 328 33404.48 299.34 2340.32 29.63 2010-11-24 12:16:55.000 328 33404.37 299.34 2340.32 29.63 2010-11-24 12:16:56.000 328 33404.50 299.31 2340.27 29.63 2010-11-24 12:16:57.000 328 33404.42 299.33 2340.33 29.63 2010-11-24 12:16:58.000 328 33404.38 299.33 2340.32 29.63 2010-11-24 12:16:59.000 328 33404.36 299.37 2340.36 29.63 2010-11-24 12:17:00.000 328 33404.29 299.40 2340.30 29.63 2010-11-24 12:17:01.000 328 33404.31 299.37 2340.36 29.63 2010-11-24 12:17:02.000 328 33404.35 299.37 2340.25 29.63 2010-11-24 12:17:03.000 328 33404.27 299.36 2340.38 29.63 2010-11-24 12:17:04.000 328 33404.33 299.36 2340.39 29.63 2010-11-24 12:17:05.000 328 33404.19 299.35 2340.39 29.63 2010-11-24 12:17:06.000 328 33404.20 299.40 2340.32 29.63 2010-11-24 12:17:07.000 328 33404.21 299.36 2340.45 29.63 2010-11-24 12:17:08.000 328 33404.07 299.39 2340.41 29.63 2010-11-24 12:17:09.000 328 33404.20 299.45 2340.36 29.63 2010-11-24 12:17:10.000 328 33404.15 299.39 2340.43 29.63 2010-11-24 12:17:11.000 328 33404.05 299.45 2340.50 29.63 2010-11-24 12:17:12.000 328 33404.13 299.44 2340.49 29.63 2010-11-24 12:17:13.000 328 33404.08 299.43 2340.41 29.63 2010-11-24 12:17:14.000 328 33404.01 299.46 2340.41 29.63 2010-11-24 12:17:15.000 328 33404.11 299.44 2340.43 29.63 2010-11-24 12:17:16.000 328 33403.98 299.41 2340.43 29.63 2010-11-24 12:17:17.000 328 33404.01 299.42 2340.47 29.63 2010-11-24 12:17:18.000 328 33404.02 299.44 2340.49 29.63 2010-11-24 12:17:19.000 328 33404.01 299.49 2340.59 29.63 2010-11-24 12:17:20.000 328 33404.06 299.43 2340.54 29.63 2010-11-24 12:17:21.000 328 33403.95 299.40 2340.53 29.63 2010-11-24 12:17:22.000 328 33403.87 299.37 2340.52 29.63 2010-11-24 12:17:23.000 328 33403.93 299.42 2340.63 29.63 2010-11-24 12:17:24.000 328 33403.91 299.45 2340.55 29.63 2010-11-24 12:17:25.000 328 33404.04 299.38 2340.61 29.63 2010-11-24 12:17:26.000 328 33403.89 299.40 2340.53 29.63 2010-11-24 12:17:27.000 328 33403.92 299.37 2340.61 29.63 2010-11-24 12:17:28.000 328 33403.92 299.37 2340.57 29.63 2010-11-24 12:17:29.000 328 33403.91 299.34 2340.56 29.63 2010-11-24 12:17:30.000 328 33404.01 299.36 2340.59 29.63 2010-11-24 12:17:31.000 328 33403.99 299.39 2340.66 29.63 2010-11-24 12:17:32.000 328 33403.87 299.39 2340.62 29.63 2010-11-24 12:17:33.000 328 33403.87 299.37 2340.61 29.63 2010-11-24 12:17:34.000 328 33403.90 299.36 2340.59 29.62 2010-11-24 12:17:35.000 328 33403.82 299.35 2340.59 29.62 2010-11-24 12:17:36.000 328 33403.79 299.40 2340.70 29.62 2010-11-24 12:17:37.000 328 33403.78 299.39 2340.61 29.62 2010-11-24 12:17:38.000 328 33403.92 299.34 2340.68 29.62 2010-11-24 12:17:39.000 328 33403.84 299.31 2340.64 29.62 2010-11-24 12:17:40.000 328 33403.81 299.29 2340.71 29.62 2010-11-24 12:17:41.000 328 33403.80 299.34 2340.56 29.62 2010-11-24 12:17:42.000 328 33403.80 299.31 2340.63 29.62 2010-11-24 12:17:43.000 328 33403.84 299.33 2340.71 29.62 2010-11-24 12:17:44.000 328 33403.88 299.26 2340.74 29.62 2010-11-24 12:17:45.000 328 33403.76 299.30 2340.63 29.62 2010-11-24 12:17:46.000 328 33403.82 299.28 2340.70 29.62 2010-11-24 12:17:47.000 328 33403.81 299.30 2340.70 29.62 2010-11-24 12:17:48.000 328 33403.77 299.28 2340.62 29.62 2010-11-24 12:17:49.000 328 33403.68 299.30 2340.70 29.62 2010-11-24 12:17:50.000 328 33403.76 299.27 2340.72 29.62 2010-11-24 12:17:51.000 328 33403.76 299.27 2340.71 29.62 2010-11-24 12:17:52.000 328 33403.71 299.25 2340.72 29.62 2010-11-24 12:17:53.000 328 33403.77 299.25 2340.72 29.62 2010-11-24 12:17:54.000 328 33403.80 299.25 2340.71 29.62 2010-11-24 12:17:55.000 328 33403.80 299.28 2340.75 29.62 2010-11-24 12:17:56.000 328 33403.83 299.27 2340.68 29.62 2010-11-24 12:17:57.000 328 33403.77 299.23 2340.76 29.62 2010-11-24 12:17:58.000 328 33403.77 299.24 2340.74 29.62 2010-11-24 12:17:59.000 328 33403.74 299.20 2340.71 29.62 2010-11-24 12:18:00.000 328 33403.73 299.18 2340.73 29.62 2010-11-24 12:18:01.000 328 33403.70 299.18 2340.71 29.62 2010-11-24 12:18:02.000 328 33403.80 299.18 2340.71 29.62 2010-11-24 12:18:03.000 328 33403.74 299.15 2340.72 29.62 2010-11-24 12:18:04.000 328 33403.71 299.15 2340.77 29.62 2010-11-24 12:18:05.000 328 33403.74 299.14 2340.68 29.62 2010-11-24 12:18:06.000 328 33403.74 299.14 2340.60 29.62 2010-11-24 12:18:07.000 328 33403.71 299.13 2340.65 29.62 2010-11-24 12:18:08.000 328 33403.74 299.12 2340.74 29.62 2010-11-24 12:18:09.000 328 33403.79 299.10 2340.68 29.62 2010-11-24 12:18:10.000 328 33403.74 299.07 2340.70 29.62 2010-11-24 12:18:11.000 328 33403.76 299.06 2340.69 29.62 2010-11-24 12:18:12.000 328 33403.74 299.12 2340.65 29.62 2010-11-24 12:18:13.000 328 33403.79 299.07 2340.67 29.62 2010-11-24 12:18:14.000 328 33403.72 299.10 2340.56 29.62 2010-11-24 12:18:15.000 328 33403.67 299.09 2340.66 29.62 2010-11-24 12:18:16.000 328 33403.61 299.08 2340.64 29.62 2010-11-24 12:18:17.000 328 33403.68 299.09 2340.66 29.62 2010-11-24 12:18:18.000 328 33403.51 299.14 2340.69 29.62 2010-11-24 12:18:19.000 328 33403.52 299.13 2340.68 29.62 2010-11-24 12:18:20.000 328 33403.50 299.10 2340.64 29.62 2010-11-24 12:18:21.000 328 33403.66 299.13 2340.65 29.62 2010-11-24 12:18:22.000 328 33403.58 299.13 2340.67 29.62 2010-11-24 12:18:23.000 328 33403.49 299.12 2340.68 29.62 2010-11-24 12:18:24.000 328 33403.36 299.15 2340.63 29.62 2010-11-24 12:18:25.000 328 33403.43 299.12 2340.72 29.62 2010-11-24 12:18:26.000 328 33403.40 299.14 2340.73 29.62 2010-11-24 12:18:27.000 328 33403.36 299.16 2340.78 29.62 2010-11-24 12:18:28.000 328 33403.42 299.17 2340.73 29.62 2010-11-24 12:18:29.000 328 33403.37 299.08 2340.68 29.62 2010-11-24 12:18:30.000 328 33403.30 299.12 2340.71 29.62 2010-11-24 12:18:31.000 328 33403.27 299.10 2340.77 29.62 2010-11-24 12:18:32.000 328 33403.31 299.12 2340.75 29.62 2010-11-24 12:18:33.000 328 33403.25 299.14 2340.75 29.62 2010-11-24 12:18:34.000 328 33403.27 299.13 2340.72 29.62 2010-11-24 12:18:35.000 328 33403.24 299.12 2340.79 29.62 2010-11-24 12:18:36.000 328 33403.21 299.15 2340.76 29.62 2010-11-24 12:18:37.000 328 33403.15 299.17 2340.74 29.62 2010-11-24 12:18:38.000 328 33403.14 299.17 2340.68 29.62 2010-11-24 12:18:39.000 328 33403.15 299.16 2340.77 29.62 2010-11-24 12:18:40.000 328 33403.05 299.18 2340.73 29.62 2010-11-24 12:18:41.000 328 33403.09 299.20 2340.74 29.62 2010-11-24 12:18:42.000 328 33403.14 299.23 2340.76 29.62 2010-11-24 12:18:43.000 328 33402.99 299.27 2340.72 29.62 2010-11-24 12:18:44.000 328 33403.08 299.25 2340.77 29.62 2010-11-24 12:18:45.000 328 33402.96 299.25 2340.80 29.62 2010-11-24 12:18:46.000 328 33402.85 299.25 2340.85 29.62 2010-11-24 12:18:47.000 328 33402.93 299.31 2340.84 29.62 2010-11-24 12:18:48.000 328 33402.91 299.33 2340.87 29.62 2010-11-24 12:18:49.000 328 33402.79 299.32 2340.80 29.62 2010-11-24 12:18:50.000 328 33402.88 299.35 2340.87 29.62 2010-11-24 12:18:51.000 328 33402.69 299.35 2340.89 29.62 2010-11-24 12:18:52.000 328 33402.72 299.35 2340.90 29.62 2010-11-24 12:18:53.000 328 33402.83 299.37 2340.99 29.62 2010-11-24 12:18:54.000 328 33402.68 299.36 2340.84 29.62 2010-11-24 12:18:55.000 328 33402.70 299.35 2340.92 29.62 2010-11-24 12:18:56.000 328 33402.69 299.37 2340.97 29.62 2010-11-24 12:18:57.000 328 33402.80 299.33 2341.02 29.62 2010-11-24 12:18:58.000 328 33402.74 299.31 2340.99 29.62 2010-11-24 12:18:59.000 328 33402.65 299.36 2340.99 29.62 2010-11-24 12:19:00.000 328 33402.64 299.33 2341.09 29.62 2010-11-24 12:19:01.000 328 33402.54 299.37 2341.07 29.62 2010-11-24 12:19:02.000 328 33402.66 299.32 2341.07 29.62 2010-11-24 12:19:03.000 328 33402.59 299.25 2340.93 29.62 2010-11-24 12:19:04.000 328 33402.64 299.26 2341.03 29.62 2010-11-24 12:19:05.000 328 33402.68 299.32 2341.15 29.62 2010-11-24 12:19:06.000 328 33402.62 299.30 2341.03 29.62 2010-11-24 12:19:07.000 328 33402.53 299.27 2341.02 29.62 2010-11-24 12:19:08.000 328 33402.44 299.26 2341.09 29.62 2010-11-24 12:19:09.000 328 33402.58 299.29 2341.06 29.62 2010-11-24 12:19:10.000 328 33402.45 299.25 2341.08 29.62 2010-11-24 12:19:11.000 328 33402.52 299.31 2341.09 29.62 2010-11-24 12:19:12.000 328 33402.55 299.31 2341.14 29.62 2010-11-24 12:19:13.000 328 33402.44 299.28 2341.11 29.62 2010-11-24 12:19:14.000 328 33402.54 299.33 2341.09 29.62 2010-11-24 12:19:15.000 328 33402.43 299.41 2341.14 29.62 2010-11-24 12:19:16.000 328 33402.44 299.38 2341.11 29.62 2010-11-24 12:19:17.000 328 33402.47 299.35 2341.15 29.62 2010-11-24 12:19:18.000 328 33402.45 299.33 2341.16 29.62 2010-11-24 12:19:19.000 328 33402.50 299.34 2341.15 29.62 2010-11-24 12:19:20.000 328 33402.34 299.33 2341.10 29.62 2010-11-24 12:19:21.000 328 33402.48 299.35 2341.09 29.62 2010-11-24 12:19:22.000 328 33402.39 299.33 2341.19 29.62 2010-11-24 12:19:23.000 328 33402.42 299.33 2341.20 29.62 2010-11-24 12:19:24.000 328 33402.39 299.37 2341.25 29.62 2010-11-24 12:19:25.000 328 33402.36 299.30 2341.25 29.62 2010-11-24 12:19:26.000 328 33402.40 299.37 2341.17 29.62 2010-11-24 12:19:27.000 328 33402.42 299.32 2341.31 29.62 2010-11-24 12:19:28.000 328 33402.43 299.33 2341.27 29.62 2010-11-24 12:19:29.000 328 33402.44 299.33 2341.28 29.62 2010-11-24 12:19:30.000 328 33402.41 299.29 2341.25 29.62 2010-11-24 12:19:31.000 328 33402.40 299.32 2341.26 29.62 2010-11-24 12:19:32.000 328 33402.42 299.31 2341.23 29.62 2010-11-24 12:19:33.000 328 33402.37 299.30 2341.20 29.62 2010-11-24 12:19:34.000 328 33402.46 299.29 2341.20 29.62 2010-11-24 12:19:35.000 328 33402.39 299.33 2341.22 29.62 2010-11-24 12:19:36.000 328 33402.39 299.28 2341.26 29.62 2010-11-24 12:19:37.000 328 33402.42 299.30 2341.21 29.62 2010-11-24 12:19:38.000 328 33402.47 299.32 2341.28 29.62 2010-11-24 12:19:39.000 328 33402.35 299.32 2341.27 29.62 2010-11-24 12:19:40.000 328 33402.39 299.32 2341.23 29.62 2010-11-24 12:19:41.000 328 33402.46 299.29 2341.25 29.62 2010-11-24 12:19:42.000 328 33402.44 299.30 2341.26 29.62 2010-11-24 12:19:43.000 328 33402.42 299.34 2341.19 29.62 2010-11-24 12:19:44.000 328 33402.40 299.35 2341.24 29.62 2010-11-24 12:19:45.000 328 33402.45 299.34 2341.18 29.62 2010-11-24 12:19:46.000 328 33402.44 299.34 2341.22 29.62 2010-11-24 12:19:47.000 328 33402.49 299.31 2341.21 29.62 2010-11-24 12:19:48.000 328 33402.48 299.31 2341.24 29.62 2010-11-24 12:19:49.000 328 33402.36 299.28 2341.24 29.62 2010-11-24 12:19:50.000 328 33402.36 299.34 2341.23 29.62 2010-11-24 12:19:51.000 328 33402.34 299.31 2341.19 29.62 2010-11-24 12:19:52.000 328 33402.42 299.30 2341.18 29.62 2010-11-24 12:19:53.000 328 33402.42 299.37 2341.30 29.62 2010-11-24 12:19:54.000 328 33402.42 299.36 2341.24 29.62 2010-11-24 12:19:55.000 328 33402.32 299.31 2341.25 29.62 2010-11-24 12:19:56.000 328 33402.34 299.31 2341.18 29.62 2010-11-24 12:19:57.000 328 33402.39 299.33 2341.24 29.62 2010-11-24 12:19:58.000 328 33402.32 299.36 2341.20 29.62 2010-11-24 12:19:59.000 328 33402.30 299.39 2341.27 29.62 2010-11-24 12:20:00.000 328 33402.34 299.36 2341.22 29.62 2010-11-24 12:20:01.000 328 33402.37 299.32 2341.22 29.62 2010-11-24 12:20:02.000 328 33402.28 299.36 2341.21 29.62 2010-11-24 12:20:03.000 328 33402.35 299.32 2341.24 29.62 2010-11-24 12:20:04.000 328 33402.21 299.29 2341.28 29.62 2010-11-24 12:20:05.000 328 33402.27 299.30 2341.26 29.62 2010-11-24 12:20:06.000 328 33402.25 299.29 2341.30 29.62 2010-11-24 12:20:07.000 328 33402.32 299.31 2341.27 29.62 2010-11-24 12:20:08.000 328 33402.24 299.32 2341.22 29.62 2010-11-24 12:20:09.000 328 33402.21 299.27 2341.20 29.62 2010-11-24 12:20:10.000 328 33402.17 299.24 2341.28 29.62 2010-11-24 12:20:11.000 328 33402.22 299.20 2341.34 29.62 2010-11-24 12:20:12.000 328 33402.21 299.25 2341.24 29.62 2010-11-24 12:20:13.000 328 33402.27 299.25 2341.36 29.62 2010-11-24 12:20:14.000 328 33402.24 299.22 2341.33 29.62 2010-11-24 12:20:15.000 328 33402.17 299.19 2341.31 29.62 2010-11-24 12:20:16.000 328 33402.19 299.15 2341.30 29.62 2010-11-24 12:20:17.000 328 33402.21 299.17 2341.27 29.62 2010-11-24 12:20:18.000 328 33402.24 299.16 2341.30 29.62 2010-11-24 12:20:19.000 328 33402.19 299.18 2341.28 29.62 2010-11-24 12:20:20.000 328 33402.22 299.15 2341.31 29.62 2010-11-24 12:20:21.000 328 33402.16 299.21 2341.39 29.62 2010-11-24 12:20:22.000 328 33402.25 299.18 2341.33 29.62 2010-11-24 12:20:23.000 328 33402.25 299.18 2341.28 29.62 2010-11-24 12:20:24.000 328 33402.29 299.14 2341.20 29.62 2010-11-24 12:20:25.000 328 33402.20 299.17 2341.33 29.62 2010-11-24 12:20:26.000 328 33402.17 299.19 2341.34 29.62 2010-11-24 12:20:27.000 328 33402.19 299.18 2341.31 29.62 2010-11-24 12:20:28.000 328 33402.22 299.19 2341.32 29.62 2010-11-24 12:20:29.000 328 33402.22 299.16 2341.26 29.62 2010-11-24 12:20:30.000 328 33402.26 299.23 2341.25 29.62 2010-11-24 12:20:31.000 328 33402.14 299.20 2341.28 29.62 2010-11-24 12:20:32.000 328 33402.31 299.23 2341.24 29.62 2010-11-24 12:20:33.000 328 33402.28 299.19 2341.32 29.62 2010-11-24 12:20:34.000 328 33402.24 299.16 2341.30 29.62 2010-11-24 12:20:35.000 328 33402.25 299.20 2341.28 29.62 2010-11-24 12:20:36.000 328 33402.24 299.17 2341.26 29.62 2010-11-24 12:20:37.000 328 33402.22 299.12 2341.22 29.62 2010-11-24 12:20:38.000 328 33402.21 299.17 2341.31 29.62 2010-11-24 12:20:39.000 328 33402.38 299.11 2341.30 29.62 2010-11-24 12:20:40.000 328 33402.28 299.14 2341.31 29.62 2010-11-24 12:20:41.000 328 33402.25 299.16 2341.27 29.62 2010-11-24 12:20:42.000 328 33402.27 299.13 2341.27 29.62 2010-11-24 12:20:43.000 328 33402.17 299.13 2341.22 29.62 2010-11-24 12:20:44.000 328 33402.29 299.09 2341.22 29.62 2010-11-24 12:20:45.000 328 33402.27 299.09 2341.26 29.62 2010-11-24 12:20:46.000 328 33402.21 299.06 2341.25 29.62 2010-11-24 12:20:47.000 328 33402.31 299.10 2341.20 29.62 2010-11-24 12:20:48.000 328 33402.23 299.06 2341.24 29.62 2010-11-24 12:20:49.000 328 33402.25 299.08 2341.22 29.62 2010-11-24 12:20:50.000 328 33402.24 299.04 2341.24 29.62 2010-11-24 12:20:51.000 328 33402.19 299.07 2341.27 29.62 2010-11-24 12:20:52.000 328 33402.22 299.06 2341.29 29.62 2010-11-24 12:20:53.000 328 33402.23 299.06 2341.24 29.62 2010-11-24 12:20:54.000 328 33402.23 299.04 2341.22 29.62 2010-11-24 12:20:55.000 328 33402.22 299.05 2341.16 29.62 2010-11-24 12:20:56.000 328 33402.21 299.05 2341.22 29.62 2010-11-24 12:20:57.000 328 33402.25 299.07 2341.16 29.62 2010-11-24 12:20:58.000 328 33402.17 299.06 2341.22 29.62 2010-11-24 12:20:59.000 328 33402.22 299.05 2341.26 29.62 2010-11-24 12:21:00.000 328 33402.32 299.01 2341.25 29.62 2010-11-24 12:21:01.000 328 33402.26 299.01 2341.23 29.62 2010-11-24 12:21:02.000 328 33402.32 299.02 2341.20 29.62 2010-11-24 12:21:03.000 328 33402.31 299.02 2341.26 29.62 2010-11-24 12:21:04.000 328 33402.29 298.99 2341.27 29.62 2010-11-24 12:21:05.000 328 33402.31 298.97 2341.14 29.62 2010-11-24 12:21:06.000 328 33402.36 298.98 2341.22 29.62 2010-11-24 12:21:07.000 328 33402.35 298.94 2341.18 29.62 2010-11-24 12:21:08.000 328 33402.36 298.97 2341.15 29.62 2010-11-24 12:21:09.000 328 33402.43 299.00 2341.23 29.62 2010-11-24 12:21:10.000 328 33402.29 298.97 2341.25 29.62 2010-11-24 12:21:11.000 328 33402.31 298.98 2341.25 29.62 2010-11-24 12:21:12.000 328 33402.35 298.94 2341.17 29.62 2010-11-24 12:21:13.000 328 33402.36 298.97 2341.20 29.62 2010-11-24 12:21:14.000 328 33402.31 299.00 2341.21 29.62 2010-11-24 12:21:15.000 328 33402.39 299.02 2341.28 29.62 2010-11-24 12:21:16.000 328 33402.39 299.00 2341.21 29.62 2010-11-24 12:21:17.000 328 33402.29 299.05 2341.19 29.62 2010-11-24 12:21:18.000 328 33402.31 299.03 2341.22 29.62 2010-11-24 12:21:19.000 328 33402.19 298.97 2341.16 29.62 2010-11-24 12:21:20.000 328 33402.41 299.00 2341.17 29.62 2010-11-24 12:21:21.000 328 33402.24 299.04 2341.15 29.62 2010-11-24 12:21:22.000 328 33402.28 299.04 2341.20 29.62 2010-11-24 12:21:23.000 328 33402.32 299.02 2341.20 29.62 2010-11-24 12:21:24.000 328 33402.27 299.03 2341.26 29.62 2010-11-24 12:21:25.000 328 33402.29 299.00 2341.18 29.62 2010-11-24 12:21:26.000 328 33402.38 299.07 2341.13 29.62 2010-11-24 12:21:27.000 328 33402.18 299.00 2341.20 29.62 2010-11-24 12:21:28.000 328 33402.22 299.02 2341.15 29.62 2010-11-24 12:21:29.000 328 33402.34 299.02 2341.26 29.62 2010-11-24 12:21:30.000 328 33402.28 299.00 2341.15 29.62 2010-11-24 12:21:31.000 328 33402.26 299.00 2341.15 29.62 2010-11-24 12:21:32.000 328 33402.29 298.95 2341.28 29.62 2010-11-24 12:21:33.000 328 33402.32 298.97 2341.21 29.62 2010-11-24 12:21:34.000 328 33402.28 298.95 2341.24 29.62 2010-11-24 12:21:35.000 328 33402.29 298.98 2341.24 29.62 2010-11-24 12:21:36.000 328 33402.27 298.96 2341.27 29.62 2010-11-24 12:21:37.000 328 33402.23 298.98 2341.23 29.62 2010-11-24 12:21:38.000 328 33402.20 298.95 2341.16 29.62 2010-11-24 12:21:39.000 328 33402.23 299.03 2341.26 29.62 2010-11-24 12:21:40.000 328 33402.16 299.03 2341.24 29.62 2010-11-24 12:21:41.000 328 33402.20 299.01 2341.16 29.62 2010-11-24 12:21:42.000 328 33402.15 299.05 2341.17 29.62 2010-11-24 12:21:43.000 328 33402.11 299.01 2341.24 29.62 2010-11-24 12:21:44.000 328 33402.24 299.03 2341.16 29.62 2010-11-24 12:21:45.000 328 33402.07 299.06 2341.22 29.62 2010-11-24 12:21:46.000 328 33402.08 299.05 2341.18 29.62 2010-11-24 12:21:47.000 328 33402.11 299.08 2341.21 29.62 2010-11-24 12:21:48.000 328 33402.06 299.06 2341.20 29.62 2010-11-24 12:21:49.000 328 33402.00 299.06 2341.20 29.62 2010-11-24 12:21:50.000 328 33402.16 299.08 2341.15 29.62 2010-11-24 12:21:51.000 328 33402.06 299.06 2341.27 29.62 2010-11-24 12:21:52.000 328 33402.09 299.08 2341.22 29.62 2010-11-24 12:21:53.000 328 33402.07 299.05 2341.36 29.62 2010-11-24 12:21:54.000 328 33402.02 299.06 2341.30 29.62 2010-11-24 12:21:55.000 328 33401.97 299.04 2341.28 29.62 2010-11-24 12:21:56.000 328 33402.08 298.99 2341.32 29.62 2010-11-24 12:21:57.000 328 33402.07 299.10 2341.29 29.62 2010-11-24 12:21:58.000 328 33401.94 299.07 2341.34 29.62 2010-11-24 12:21:59.000 328 33402.01 299.02 2341.22 29.62 2010-11-24 12:22:00.000 328 33402.03 299.04 2341.45 29.62 2010-11-24 12:22:01.000 328 33402.04 299.04 2341.45 29.62 2010-11-24 12:22:02.000 328 33401.96 299.02 2341.34 29.62 2010-11-24 12:22:03.000 328 33402.02 299.02 2341.34 29.62 2010-11-24 12:22:04.000 328 33401.99 299.03 2341.36 29.62 2010-11-24 12:22:05.000 328 33402.02 299.04 2341.35 29.62 2010-11-24 12:22:06.000 328 33401.93 299.04 2341.32 29.62 2010-11-24 12:22:07.000 328 33401.93 299.02 2341.34 29.62 2010-11-24 12:22:08.000 328 33401.88 299.09 2341.31 29.62 2010-11-24 12:22:09.000 328 33401.91 299.08 2341.42 29.62 2010-11-24 12:22:10.000 328 33401.92 299.07 2341.42 29.62 2010-11-24 12:22:11.000 328 33401.87 299.07 2341.36 29.62 2010-11-24 12:22:12.000 328 33401.90 299.09 2341.39 29.62 2010-11-24 12:22:13.000 328 33401.82 299.00 2341.36 29.62 2010-11-24 12:22:14.000 328 33401.84 299.06 2341.33 29.62 2010-11-24 12:22:15.000 328 33401.96 299.05 2341.40 29.62 2010-11-24 12:22:16.000 328 33401.82 299.01 2341.33 29.62 2010-11-24 12:22:17.000 328 33401.81 299.08 2341.30 29.62 2010-11-24 12:22:18.000 328 33401.81 299.09 2341.37 29.62 2010-11-24 12:22:19.000 328 33401.85 299.11 2341.39 29.62 2010-11-24 12:22:20.000 328 33401.84 299.11 2341.36 29.62 2010-11-24 12:22:21.000 328 33401.79 299.09 2341.40 29.62 2010-11-24 12:22:22.000 328 33401.80 299.11 2341.39 29.62 2010-11-24 12:22:23.000 328 33401.73 299.12 2341.40 29.62 2010-11-24 12:22:24.000 328 33401.82 299.11 2341.44 29.62 2010-11-24 12:22:25.000 328 33401.71 299.07 2341.38 29.62 2010-11-24 12:22:26.000 328 33401.75 299.08 2341.45 29.62 2010-11-24 12:22:27.000 328 33401.81 299.12 2341.44 29.62 2010-11-24 12:22:28.000 328 33401.76 299.08 2341.46 29.62 2010-11-24 12:22:29.000 328 33401.76 299.12 2341.37 29.62 2010-11-24 12:22:30.000 328 33401.66 299.13 2341.47 29.62 2010-11-24 12:22:31.000 328 33401.59 299.06 2341.43 29.62 2010-11-24 12:22:32.000 328 33401.64 299.08 2341.52 29.62 2010-11-24 12:22:33.000 328 33401.63 299.10 2341.49 29.62 2010-11-24 12:22:34.000 328 33401.60 299.09 2341.44 29.62 2010-11-24 12:22:35.000 328 33401.63 299.09 2341.44 29.62 2010-11-24 12:22:36.000 328 33401.59 299.08 2341.48 29.62 2010-11-24 12:22:37.000 328 33401.62 299.17 2341.49 29.62 2010-11-24 12:22:38.000 328 33401.62 299.14 2341.52 29.62 2010-11-24 12:22:39.000 328 33401.57 299.10 2341.52 29.62 2010-11-24 12:22:40.000 328 33401.49 299.10 2341.53 29.62 2010-11-24 12:22:41.000 328 33401.47 299.09 2341.52 29.62 2010-11-24 12:22:42.000 328 33401.47 299.13 2341.58 29.62 2010-11-24 12:22:43.000 328 33401.40 299.16 2341.52 29.62 2010-11-24 12:22:44.000 328 33401.53 299.12 2341.53 29.62 2010-11-24 12:22:45.000 328 33401.56 299.10 2341.55 29.62 2010-11-24 12:22:46.000 328 33401.37 299.12 2341.49 29.62 2010-11-24 12:22:47.000 328 33401.47 299.16 2341.53 29.62 2010-11-24 12:22:48.000 328 33401.50 299.09 2341.49 29.62 2010-11-24 12:22:49.000 328 33401.44 299.16 2341.54 29.62 2010-11-24 12:22:50.000 328 33401.54 299.11 2341.44 29.62 2010-11-24 12:22:51.000 328 33401.37 299.17 2341.57 29.62 2010-11-24 12:22:52.000 328 33401.42 299.16 2341.55 29.62 2010-11-24 12:22:53.000 328 33401.40 299.12 2341.57 29.62 2010-11-24 12:22:54.000 328 33401.43 299.15 2341.59 29.62 2010-11-24 12:22:55.000 328 33401.35 299.14 2341.53 29.62 2010-11-24 12:22:56.000 328 33401.42 299.17 2341.52 29.62 2010-11-24 12:22:57.000 328 33401.40 299.15 2341.62 29.62 2010-11-24 12:22:58.000 328 33401.26 299.14 2341.62 29.62 2010-11-24 12:22:59.000 328 33401.37 299.12 2341.59 29.62 2010-11-24 12:23:00.000 328 33401.24 299.13 2341.58 29.62 2010-11-24 12:23:01.000 328 33401.32 299.16 2341.57 29.62 2010-11-24 12:23:02.000 328 33401.32 299.13 2341.68 29.62 2010-11-24 12:23:03.000 328 33401.26 299.14 2341.66 29.62 2010-11-24 12:23:04.000 328 33401.21 299.18 2341.70 29.62 2010-11-24 12:23:05.000 328 33401.20 299.15 2341.60 29.62 2010-11-24 12:23:06.000 328 33401.21 299.14 2341.59 29.62 2010-11-24 12:23:07.000 328 33401.15 299.12 2341.57 29.62 2010-11-24 12:23:08.000 328 33401.19 299.13 2341.64 29.62 2010-11-24 12:23:09.000 328 33401.20 299.13 2341.70 29.62 2010-11-24 12:23:10.000 328 33401.16 299.11 2341.62 29.62 2010-11-24 12:23:11.000 328 33401.13 299.15 2341.64 29.62 2010-11-24 12:23:12.000 328 33401.16 299.16 2341.67 29.62 2010-11-24 12:23:13.000 328 33401.16 299.12 2341.78 29.62 2010-11-24 12:23:14.000 328 33401.16 299.11 2341.73 29.62 2010-11-24 12:23:15.000 328 33401.02 299.11 2341.64 29.62 2010-11-24 12:23:16.000 328 33401.07 299.16 2341.64 29.62 2010-11-24 12:23:17.000 328 33401.06 299.08 2341.76 29.62 2010-11-24 12:23:18.000 328 33401.11 299.10 2341.74 29.62 2010-11-24 12:23:19.000 328 33401.14 299.11 2341.77 29.62 2010-11-24 12:23:20.000 328 33400.99 299.07 2341.70 29.62 2010-11-24 12:23:21.000 328 33401.02 299.08 2341.74 29.62 2010-11-24 12:23:22.000 328 33400.97 299.10 2341.74 29.62 2010-11-24 12:23:23.000 328 33400.98 299.10 2341.67 29.62 2010-11-24 12:23:24.000 328 33400.97 299.10 2341.77 29.62 2010-11-24 12:23:25.000 328 33400.96 299.08 2341.74 29.62 2010-11-24 12:23:26.000 328 33400.97 299.08 2341.78 29.62 2010-11-24 12:23:27.000 328 33400.97 299.10 2341.88 29.62 2010-11-24 12:23:28.000 328 33400.95 299.09 2341.84 29.62 2010-11-24 12:23:29.000 328 33400.97 299.08 2341.88 29.62 2010-11-24 12:23:30.000 328 33400.97 299.09 2341.81 29.62 2010-11-24 12:23:31.000 328 33400.97 299.10 2341.78 29.62 2010-11-24 12:23:32.000 328 33400.93 299.09 2341.78 29.62 2010-11-24 12:23:33.000 328 33401.00 299.08 2341.80 29.62 2010-11-24 12:23:34.000 328 33400.84 299.09 2341.73 29.62 2010-11-24 12:23:35.000 328 33400.91 299.12 2341.82 29.62 2010-11-24 12:23:36.000 328 33401.03 299.08 2341.77 29.62 2010-11-24 12:23:37.000 328 33400.88 299.08 2341.78 29.62 2010-11-24 12:23:38.000 328 33400.97 299.10 2341.75 29.62 2010-11-24 12:23:39.000 328 33400.92 299.07 2341.83 29.62 2010-11-24 12:23:40.000 328 33400.90 299.08 2341.79 29.62 2010-11-24 12:23:41.000 328 33400.95 299.09 2341.85 29.62 2010-11-24 12:23:42.000 328 33400.92 299.07 2341.84 29.62 2010-11-24 12:23:43.000 328 33400.82 299.10 2341.82 29.62 2010-11-24 12:23:44.000 328 33400.85 299.06 2341.79 29.62 2010-11-24 12:23:45.000 328 33400.91 299.05 2341.88 29.62 2010-11-24 12:23:46.000 328 33400.84 299.07 2341.91 29.62 2010-11-24 12:23:47.000 328 33400.79 299.09 2341.78 29.62 2010-11-24 12:23:48.000 328 33400.79 299.08 2341.81 29.62 2010-11-24 12:23:49.000 328 33400.81 299.08 2341.77 29.62 2010-11-24 12:23:50.000 328 33400.70 299.09 2341.89 29.62 2010-11-24 12:23:51.000 328 33400.83 299.00 2341.86 29.62 2010-11-24 12:23:52.000 328 33400.78 299.00 2341.88 29.62 2010-11-24 12:23:53.000 328 33400.75 299.08 2341.88 29.62 2010-11-24 12:23:54.000 328 33400.76 299.06 2341.88 29.62 2010-11-24 12:23:55.000 328 33400.60 299.01 2341.91 29.62 2010-11-24 12:23:56.000 328 33400.80 299.02 2341.80 29.62 2010-11-24 12:23:57.000 328 33400.66 299.01 2341.88 29.62 2010-11-24 12:23:58.000 328 33400.71 298.99 2341.80 29.62 2010-11-24 12:23:59.000 328 33400.78 299.01 2341.83 29.62 2010-11-24 12:24:00.000 328 33400.69 299.00 2341.86 29.62 2010-11-24 12:24:01.000 328 33400.68 298.95 2341.87 29.62 2010-11-24 12:24:02.000 328 33400.70 298.97 2341.77 29.62 2010-11-24 12:24:03.000 328 33400.73 299.00 2341.92 29.62 2010-11-24 12:24:04.000 328 33400.65 298.98 2341.95 29.62 2010-11-24 12:24:05.000 328 33400.72 298.90 2341.88 29.62 2010-11-24 12:24:06.000 328 33400.67 298.94 2341.91 29.62 2010-11-24 12:24:07.000 328 33400.67 298.97 2341.83 29.62 2010-11-24 12:24:08.000 328 33400.61 298.98 2341.89 29.62 2010-11-24 12:24:09.000 328 33400.62 298.92 2341.80 29.62 2010-11-24 12:24:10.000 328 33400.60 298.89 2341.83 29.62 2010-11-24 12:24:11.000 328 33400.66 298.96 2341.95 29.62 2010-11-24 12:24:12.000 328 33400.72 298.93 2341.88 29.62 2010-11-24 12:24:13.000 328 33400.58 298.92 2341.90 29.62 2010-11-24 12:24:14.000 328 33400.68 298.91 2341.82 29.62 2010-11-24 12:24:15.000 328 33400.64 298.93 2341.84 29.62 2010-11-24 12:24:16.000 328 33400.59 298.90 2341.87 29.62 2010-11-24 12:24:17.000 328 33400.65 298.89 2341.88 29.62 2010-11-24 12:24:18.000 328 33400.63 298.94 2341.82 29.62 2010-11-24 12:24:19.000 328 33400.64 298.92 2341.79 29.62 2010-11-24 12:24:20.000 328 33400.70 298.89 2341.84 29.62 2010-11-24 12:24:21.000 328 33400.48 298.89 2341.80 29.62 2010-11-24 12:24:22.000 328 33400.73 298.88 2341.87 29.62 2010-11-24 12:24:23.000 328 33400.64 298.88 2341.88 29.62 2010-11-24 12:24:24.000 328 33400.61 298.86 2341.88 29.62 2010-11-24 12:24:25.000 328 33400.61 298.85 2341.90 29.62 2010-11-24 12:24:26.000 328 33400.52 298.87 2341.82 29.62 2010-11-24 12:24:27.000 328 33400.64 298.89 2341.81 29.62 2010-11-24 12:24:28.000 328 33400.54 298.88 2341.85 29.62 2010-11-24 12:24:29.000 328 33400.58 298.90 2341.82 29.62 2010-11-24 12:24:30.000 328 33400.60 298.91 2341.88 29.62 2010-11-24 12:24:31.000 328 33400.51 298.83 2341.71 29.62 2010-11-24 12:24:32.000 328 33400.43 298.89 2341.78 29.62 2010-11-24 12:24:33.000 328 33400.53 298.90 2341.84 29.62 2010-11-24 12:24:34.000 328 33400.54 298.88 2341.93 29.62 2010-11-24 12:24:35.000 328 33400.48 298.83 2341.89 29.62 2010-11-24 12:24:36.000 328 33400.58 298.86 2341.87 29.62 2010-11-24 12:24:37.000 328 33400.58 298.90 2341.76 29.62 2010-11-24 12:24:38.000 328 33400.68 298.86 2341.84 29.62 2010-11-24 12:24:39.000 328 33400.42 298.90 2341.86 29.62 2010-11-24 12:24:40.000 328 33400.61 298.88 2341.93 29.62 2010-11-24 12:24:41.000 328 33400.51 298.87 2341.88 29.62 2010-11-24 12:24:42.000 328 33400.57 298.87 2341.90 29.62 2010-11-24 12:24:43.000 328 33400.56 298.89 2341.87 29.62 2010-11-24 12:24:44.000 328 33400.50 298.87 2341.90 29.62 2010-11-24 12:24:45.000 328 33400.47 298.90 2341.84 29.62 2010-11-24 12:24:46.000 328 33400.61 298.91 2341.90 29.62 2010-11-24 12:24:47.000 328 33400.51 298.88 2341.84 29.62 2010-11-24 12:24:48.000 328 33400.54 298.87 2341.85 29.62 2010-11-24 12:24:49.000 328 33400.50 298.88 2341.82 29.62 2010-11-24 12:24:50.000 328 33400.44 298.88 2341.88 29.62 2010-11-24 12:24:51.000 328 33400.50 298.89 2341.86 29.62 2010-11-24 12:24:52.000 328 33400.45 298.88 2341.89 29.62 2010-11-24 12:24:53.000 328 33400.43 298.88 2341.87 29.62 2010-11-24 12:24:54.000 328 33400.42 298.84 2341.80 29.62 2010-11-24 12:24:55.000 328 33400.44 298.88 2341.93 29.62 2010-11-24 12:24:56.000 328 33400.32 298.84 2341.91 29.62 2010-11-24 12:24:57.000 328 33400.24 298.91 2341.87 29.62 2010-11-24 12:24:58.000 328 33400.48 298.91 2341.91 29.62 2010-11-24 12:24:59.000 328 33400.30 298.86 2341.91 29.62 2010-11-24 12:25:00.000 328 33400.26 298.86 2341.90 29.62 2010-11-24 12:25:01.000 328 33400.37 298.88 2341.95 29.62 2010-11-24 12:25:02.000 328 33400.32 298.87 2341.95 29.62 2010-11-24 12:25:03.000 328 33400.27 298.87 2341.91 29.62 2010-11-24 12:25:04.000 328 33400.27 298.88 2341.86 29.62 2010-11-24 12:25:05.000 328 33400.19 298.87 2341.89 29.62 2010-11-24 12:25:06.000 328 33400.20 298.87 2341.87 29.62 2010-11-24 12:25:07.000 328 33400.21 298.90 2341.91 29.62 2010-11-24 12:25:08.000 328 33400.20 298.89 2341.93 29.62 2010-11-24 12:25:09.000 328 33400.14 298.90 2341.95 29.62 2010-11-24 12:25:10.000 328 33400.13 298.91 2341.99 29.62 2010-11-24 12:25:11.000 328 33400.10 298.91 2341.93 29.62 2010-11-24 12:25:12.000 328 33400.12 298.89 2342.01 29.62 2010-11-24 12:25:13.000 328 33400.11 298.93 2341.95 29.62 2010-11-24 12:25:14.000 328 33400.11 298.92 2341.93 29.62 2010-11-24 12:25:15.000 328 33400.07 298.91 2341.95 29.62 2010-11-24 12:25:16.000 328 33400.10 298.89 2341.93 29.62 2010-11-24 12:25:17.000 328 33400.01 298.90 2341.86 29.62 2010-11-24 12:25:18.000 328 33400.07 298.89 2341.93 29.62 2010-11-24 12:25:19.000 328 33400.00 298.92 2341.98 29.62 2010-11-24 12:25:20.000 328 33400.00 298.91 2341.92 29.62 2010-11-24 12:25:21.000 328 33400.03 298.95 2341.95 29.62 2010-11-24 12:25:22.000 328 33400.02 298.92 2342.01 29.62 2010-11-24 12:25:23.000 328 33399.89 298.92 2341.99 29.62 2010-11-24 12:25:24.000 328 33399.97 298.91 2341.97 29.62 2010-11-24 12:25:25.000 328 33399.90 298.91 2342.05 29.62 2010-11-24 12:25:26.000 328 33400.01 298.93 2342.02 29.62 2010-11-24 12:25:27.000 328 33399.90 298.94 2342.03 29.62 2010-11-24 12:25:28.000 328 33399.98 298.93 2342.05 29.62 2010-11-24 12:25:29.000 328 33399.96 298.93 2342.01 29.62 2010-11-24 12:25:30.000 328 33399.94 298.94 2342.04 29.62 2010-11-24 12:25:31.000 328 33399.95 298.93 2342.05 29.62 2010-11-24 12:25:32.000 328 33400.03 298.92 2342.02 29.62 2010-11-24 12:25:33.000 328 33400.00 298.92 2342.06 29.62 2010-11-24 12:25:34.000 328 33399.95 298.87 2341.99 29.62 2010-11-24 12:25:35.000 328 33399.95 298.89 2342.02 29.62 2010-11-24 12:25:36.000 328 33399.98 298.88 2342.04 29.62 2010-11-24 12:25:37.000 328 33399.98 298.92 2341.98 29.62 2010-11-24 12:25:38.000 328 33400.01 298.83 2342.07 29.62 2010-11-24 12:25:39.000 328 33400.00 298.87 2342.07 29.62 2010-11-24 12:25:40.000 328 33399.98 298.84 2342.04 29.62 2010-11-24 12:25:41.000 328 33399.94 298.86 2342.01 29.62 2010-11-24 12:25:42.000 328 33399.93 298.84 2342.07 29.62 2010-11-24 12:25:43.000 328 33399.93 298.82 2342.06 29.62 2010-11-24 12:25:44.000 328 33399.87 298.85 2341.99 29.62 2010-11-24 12:25:45.000 328 33400.07 298.87 2342.08 29.62 2010-11-24 12:25:46.000 328 33399.88 298.85 2342.16 29.62 2010-11-24 12:25:47.000 328 33399.84 298.83 2342.10 29.62 2010-11-24 12:25:48.000 328 33399.86 298.85 2342.09 29.62 2010-11-24 12:25:49.000 328 33399.92 298.83 2341.94 29.62 2010-11-24 12:25:50.000 328 33399.86 298.87 2342.12 29.62 2010-11-24 12:25:51.000 328 33399.81 298.82 2342.11 29.62 2010-11-24 12:25:52.000 328 33399.93 298.85 2342.02 29.62 2010-11-24 12:25:53.000 328 33399.94 298.84 2342.09 29.62 2010-11-24 12:25:54.000 328 33399.86 298.85 2342.07 29.62 2010-11-24 12:25:55.000 328 33399.87 298.88 2342.07 29.62 2010-11-24 12:25:56.000 328 33399.92 298.84 2342.06 29.62 2010-11-24 12:25:57.000 328 33399.86 298.85 2342.14 29.62 2010-11-24 12:25:58.000 328 33399.85 298.80 2342.17 29.62 2010-11-24 12:25:59.000 328 33399.89 298.79 2342.10 29.62 2010-11-24 12:26:00.000 328 33399.82 298.83 2342.01 29.62 2010-11-24 12:26:01.000 328 33399.89 298.81 2342.07 29.62 2010-11-24 12:26:02.000 328 33399.93 298.80 2342.11 29.62 2010-11-24 12:26:03.000 328 33399.85 298.84 2342.14 29.62 2010-11-24 12:26:04.000 328 33399.90 298.81 2342.04 29.62 2010-11-24 12:26:05.000 328 33399.81 298.81 2342.07 29.62 2010-11-24 12:26:06.000 328 33399.77 298.82 2342.08 29.62 2010-11-24 12:26:07.000 328 33399.82 298.82 2342.07 29.62 2010-11-24 12:26:08.000 328 33399.75 298.79 2342.11 29.62 2010-11-24 12:26:09.000 328 33399.86 298.84 2342.12 29.62 2010-11-24 12:26:10.000 328 33399.75 298.78 2342.14 29.62 2010-11-24 12:26:11.000 328 33399.74 298.81 2342.12 29.62 2010-11-24 12:26:12.000 328 33399.74 298.85 2342.12 29.62 2010-11-24 12:26:13.000 328 33399.79 298.81 2342.17 29.62 2010-11-24 12:26:14.000 328 33399.71 298.79 2342.18 29.62 2010-11-24 12:26:15.000 328 33399.70 298.79 2342.20 29.62 2010-11-24 12:26:16.000 328 33399.80 298.76 2342.19 29.62 2010-11-24 12:26:17.000 328 33399.75 298.76 2342.10 29.62 2010-11-24 12:26:18.000 328 33399.76 298.76 2342.11 29.62 2010-11-24 12:26:19.000 328 33399.65 298.75 2342.16 29.62 2010-11-24 12:26:20.000 328 33399.66 298.78 2342.16 29.62 2010-11-24 12:26:21.000 328 33399.70 298.68 2342.18 29.62 2010-11-24 12:26:22.000 328 33399.68 298.77 2342.11 29.62 2010-11-24 12:26:23.000 328 33399.70 298.73 2342.09 29.62 2010-11-24 12:26:24.000 328 33399.64 298.76 2342.12 29.62 2010-11-24 12:26:25.000 328 33399.66 298.71 2342.09 29.62 2010-11-24 12:26:26.000 328 33399.69 298.72 2342.14 29.62 2010-11-24 12:26:27.000 328 33399.65 298.72 2342.10 29.62 2010-11-24 12:26:28.000 328 33399.66 298.75 2342.15 29.62 2010-11-24 12:26:29.000 328 33399.55 298.74 2342.15 29.62 2010-11-24 12:26:30.000 328 33399.64 298.69 2342.13 29.62 2010-11-24 12:26:31.000 328 33399.60 298.71 2342.09 29.62 2010-11-24 12:26:32.000 328 33399.54 298.73 2342.14 29.62 2010-11-24 12:26:33.000 328 33399.61 298.77 2342.18 29.62 2010-11-24 12:26:34.000 328 33399.54 298.71 2342.14 29.62 2010-11-24 12:26:35.000 328 33399.57 298.71 2342.16 29.62 2010-11-24 12:26:36.000 328 33399.63 298.73 2342.14 29.62 2010-11-24 12:26:37.000 328 33399.57 298.71 2342.14 29.62 2010-11-24 12:26:38.000 328 33399.67 298.70 2342.12 29.62 2010-11-24 12:26:39.000 328 33399.65 298.71 2342.10 29.62 2010-11-24 12:26:40.000 328 33399.62 298.74 2342.23 29.62 2010-11-24 12:26:41.000 328 33399.58 298.72 2342.17 29.62 2010-11-24 12:26:42.000 328 33399.71 298.71 2342.16 29.62 2010-11-24 12:26:43.000 328 33399.61 298.71 2342.11 29.62 2010-11-24 12:26:44.000 328 33399.64 298.69 2342.15 29.62 2010-11-24 12:26:45.000 328 33399.54 298.68 2342.18 29.62 2010-11-24 12:26:46.000 328 33399.61 298.67 2342.17 29.62 2010-11-24 12:26:47.000 328 33399.58 298.66 2342.15 29.62 2010-11-24 12:26:48.000 328 33399.63 298.68 2342.16 29.62 2010-11-24 12:26:49.000 328 33399.58 298.69 2342.16 29.62 2010-11-24 12:26:50.000 328 33399.54 298.67 2342.12 29.62 2010-11-24 12:26:51.000 328 33399.60 298.65 2342.07 29.62 2010-11-24 12:26:52.000 328 33399.65 298.69 2342.11 29.62 2010-11-24 12:26:53.000 328 33399.67 298.69 2342.12 29.62 2010-11-24 12:26:54.000 328 33399.67 298.73 2342.04 29.62 2010-11-24 12:26:55.000 328 33399.58 298.70 2342.05 29.62 2010-11-24 12:26:56.000 328 33399.62 298.72 2342.16 29.62 2010-11-24 12:26:57.000 328 33399.59 298.72 2342.12 29.62 2010-11-24 12:26:58.000 328 33399.60 298.76 2342.13 29.62 2010-11-24 12:26:59.000 328 33399.57 298.73 2342.14 29.62 2010-11-24 12:27:00.000 328 33399.63 298.73 2342.02 29.62 2010-11-24 12:27:01.000 328 33399.68 298.75 2342.01 29.62 2010-11-24 12:27:02.000 328 33399.73 298.75 2342.13 29.62 2010-11-24 12:27:03.000 328 33399.61 298.75 2342.14 29.62 2010-11-24 12:27:04.000 328 33399.62 298.75 2342.05 29.62 2010-11-24 12:27:05.000 328 33399.58 298.74 2342.04 29.62 2010-11-24 12:27:06.000 328 33399.61 298.75 2342.07 29.62 2010-11-24 12:27:07.000 328 33399.60 298.71 2342.14 29.62 2010-11-24 12:27:08.000 328 33399.72 298.72 2342.17 29.62 2010-11-24 12:27:09.000 328 33399.61 298.71 2342.12 29.62 2010-11-24 12:27:10.000 328 33399.68 298.73 2342.18 29.62 2010-11-24 12:27:11.000 328 33399.62 298.71 2342.15 29.62 2010-11-24 12:27:12.000 328 33399.67 298.67 2342.04 29.62 2010-11-24 12:27:13.000 328 33399.62 298.71 2342.12 29.62 2010-11-24 12:27:14.000 328 33399.62 298.75 2342.09 29.62 2010-11-24 12:27:15.000 328 33399.67 298.69 2342.08 29.62 2010-11-24 12:27:16.000 328 33399.63 298.69 2342.04 29.62 2010-11-24 12:27:17.000 328 33399.59 298.70 2342.09 29.62 2010-11-24 12:27:18.000 328 33399.62 298.71 2342.08 29.62 2010-11-24 12:27:19.000 328 33399.62 298.68 2342.02 29.62 2010-11-24 12:27:20.000 328 33399.71 298.71 2342.19 29.62 2010-11-24 12:27:21.000 328 33399.52 298.72 2342.07 29.62 2010-11-24 12:27:22.000 328 33399.67 298.72 2342.00 29.62 2010-11-24 12:27:23.000 328 33399.52 298.71 2342.00 29.62 2010-11-24 12:27:24.000 328 33399.54 298.71 2342.09 29.62 2010-11-24 12:27:25.000 328 33399.57 298.72 2342.10 29.62 2010-11-24 12:27:26.000 328 33399.63 298.73 2342.04 29.62 2010-11-24 12:27:27.000 328 33399.54 298.76 2342.07 29.62 2010-11-24 12:27:28.000 328 33399.58 298.74 2342.04 29.62 2010-11-24 12:27:29.000 328 33399.58 298.75 2342.04 29.62 2010-11-24 12:27:30.000 328 33399.59 298.74 2342.08 29.62 2010-11-24 12:27:31.000 328 33399.56 298.72 2342.07 29.62 2010-11-24 12:27:32.000 328 33399.58 298.77 2342.01 29.62 2010-11-24 12:27:33.000 328 33399.58 298.76 2342.05 29.62 2010-11-24 12:27:34.000 328 33399.53 298.78 2342.09 29.62 2010-11-24 12:27:35.000 328 33399.52 298.77 2342.08 29.62 2010-11-24 12:27:36.000 328 33399.60 298.78 2342.07 29.62 2010-11-24 12:27:37.000 328 33399.60 298.71 2342.05 29.62 2010-11-24 12:27:38.000 328 33399.68 298.77 2342.11 29.62 2010-11-24 12:27:39.000 328 33399.55 298.78 2342.02 29.62 2010-11-24 12:27:40.000 328 33399.52 298.72 2342.11 29.62 2010-11-24 12:27:41.000 328 33399.48 298.72 2342.06 29.62 2010-11-24 12:27:42.000 328 33399.47 298.75 2342.07 29.62 2010-11-24 12:27:43.000 328 33399.52 298.75 2342.04 29.62 2010-11-24 12:27:44.000 328 33399.50 298.77 2342.04 29.62 2010-11-24 12:27:45.000 328 33399.52 298.72 2342.06 29.62 2010-11-24 12:27:46.000 328 33399.54 298.73 2342.08 29.62 2010-11-24 12:27:47.000 328 33399.47 298.75 2342.13 29.62 2010-11-24 12:27:48.000 328 33399.48 298.71 2342.16 29.62 2010-11-24 12:27:49.000 328 33399.54 298.76 2342.12 29.62 2010-11-24 12:27:50.000 328 33399.49 298.76 2342.15 29.62 2010-11-24 12:27:51.000 328 33399.52 298.78 2342.16 29.62 2010-11-24 12:27:52.000 328 33399.52 298.74 2342.16 29.62 2010-11-24 12:27:53.000 328 33399.54 298.72 2342.05 29.62 2010-11-24 12:27:54.000 328 33399.53 298.72 2342.15 29.62 2010-11-24 12:27:55.000 328 33399.51 298.73 2342.12 29.62 2010-11-24 12:27:56.000 328 33399.50 298.70 2342.14 29.62 2010-11-24 12:27:57.000 328 33399.48 298.75 2342.20 29.62 2010-11-24 12:27:58.000 328 33399.37 298.68 2342.06 29.62 2010-11-24 12:27:59.000 328 33399.46 298.70 2342.13 29.62 2010-11-24 12:28:00.000 328 33399.41 298.69 2342.08 29.62 2010-11-24 12:28:01.000 328 33399.45 298.65 2342.16 29.62 2010-11-24 12:28:02.000 328 33399.35 298.61 2342.11 29.62 2010-11-24 12:28:03.000 328 33399.47 298.64 2342.09 29.62 2010-11-24 12:28:04.000 328 33399.46 298.67 2342.18 29.62 2010-11-24 12:28:05.000 328 33399.49 298.63 2342.17 29.62 2010-11-24 12:28:06.000 328 33399.48 298.61 2342.14 29.62 2010-11-24 12:28:07.000 328 33399.44 298.62 2342.13 29.62 2010-11-24 12:28:08.000 328 33399.49 298.60 2342.17 29.62 2010-11-24 12:28:09.000 328 33399.43 298.62 2342.12 29.62 2010-11-24 12:28:10.000 328 33399.36 298.60 2342.23 29.62 2010-11-24 12:28:11.000 328 33399.40 298.61 2342.21 29.62 2010-11-24 12:28:12.000 328 33399.39 298.59 2342.08 29.62 2010-11-24 12:28:13.000 328 33399.44 298.62 2342.14 29.62 2010-11-24 12:28:14.000 328 33399.49 298.62 2342.16 29.62 2010-11-24 12:28:15.000 328 33399.45 298.60 2342.21 29.62 2010-11-24 12:28:16.000 328 33399.30 298.61 2342.04 29.62 2010-11-24 12:28:17.000 328 33399.35 298.62 2342.14 29.62 2010-11-24 12:28:18.000 328 33399.38 298.58 2342.06 29.62 2010-11-24 12:28:19.000 328 33399.35 298.58 2342.11 29.62 2010-11-24 12:28:20.000 328 33399.44 298.60 2342.15 29.62 2010-11-24 12:28:21.000 328 33399.39 298.61 2342.21 29.62 2010-11-24 12:28:22.000 328 33399.31 298.60 2342.17 29.62 2010-11-24 12:28:23.000 328 33399.27 298.57 2342.17 29.62 2010-11-24 12:28:24.000 328 33399.27 298.59 2342.21 29.62 2010-11-24 12:28:25.000 328 33399.29 298.55 2342.13 29.62 2010-11-24 12:28:26.000 328 33399.32 298.56 2342.26 29.62 2010-11-24 12:28:27.000 328 33399.26 298.55 2342.11 29.62 2010-11-24 12:28:28.000 328 33399.21 298.57 2342.13 29.62 2010-11-24 12:28:29.000 328 33399.22 298.60 2342.14 29.62 2010-11-24 12:28:30.000 328 33399.21 298.55 2342.16 29.62 2010-11-24 12:28:31.000 328 33399.16 298.59 2342.12 29.62 2010-11-24 12:28:32.000 328 33399.13 298.60 2342.09 29.62 2010-11-24 12:28:33.000 328 33399.21 298.61 2342.13 29.62 2010-11-24 12:28:34.000 328 33399.27 298.59 2342.19 29.62 2010-11-24 12:28:35.000 328 33399.17 298.61 2342.16 29.62 2010-11-24 12:28:36.000 328 33399.16 298.63 2342.12 29.62 2010-11-24 12:28:37.000 328 33399.13 298.61 2342.18 29.62 2010-11-24 12:28:38.000 328 33399.16 298.61 2342.18 29.62 2010-11-24 12:28:39.000 328 33399.14 298.66 2342.21 29.62 2010-11-24 12:28:40.000 328 33398.98 298.61 2342.20 29.62 2010-11-24 12:28:41.000 328 33399.01 298.61 2342.17 29.62 2010-11-24 12:28:42.000 328 33399.00 298.67 2342.16 29.62 2010-11-24 12:28:43.000 328 33399.02 298.62 2342.23 29.62 2010-11-24 12:28:44.000 328 33399.08 298.62 2342.18 29.62 2010-11-24 12:28:45.000 328 33399.02 298.62 2342.12 29.62 2010-11-24 12:28:46.000 328 33399.17 298.66 2342.24 29.62 2010-11-24 12:28:47.000 328 33398.99 298.60 2342.21 29.62 2010-11-24 12:28:48.000 328 33398.99 298.59 2342.21 29.62 2010-11-24 12:28:49.000 328 33398.96 298.57 2342.26 29.62 2010-11-24 12:28:50.000 328 33398.92 298.59 2342.17 29.62 2010-11-24 12:28:51.000 328 33398.98 298.58 2342.13 29.62 2010-11-24 12:28:52.000 328 33398.87 298.54 2342.12 29.62 2010-11-24 12:28:53.000 328 33398.92 298.54 2342.14 29.62 2010-11-24 12:28:54.000 328 33398.91 298.58 2342.19 29.62 2010-11-24 12:28:55.000 328 33398.83 298.64 2342.15 29.62 2010-11-24 12:28:56.000 328 33398.87 298.56 2342.20 29.62 2010-11-24 12:28:57.000 328 33398.70 298.59 2342.20 29.62 2010-11-24 12:28:58.000 328 33398.85 298.63 2342.23 29.62 2010-11-24 12:28:59.000 328 33398.83 298.64 2342.23 29.62 2010-11-24 12:29:00.000 328 33398.72 298.65 2342.23 29.62 2010-11-24 12:29:01.000 328 33398.78 298.64 2342.26 29.62 2010-11-24 12:29:02.000 328 33398.74 298.66 2342.24 29.62 2010-11-24 12:29:03.000 328 33398.68 298.62 2342.27 29.62 2010-11-24 12:29:04.000 328 33398.64 298.65 2342.22 29.62 2010-11-24 12:29:05.000 328 33398.71 298.67 2342.29 29.62 2010-11-24 12:29:06.000 328 33398.59 298.66 2342.28 29.62 2010-11-24 12:29:07.000 328 33398.55 298.64 2342.34 29.62 2010-11-24 12:29:08.000 328 33398.58 298.65 2342.25 29.62 2010-11-24 12:29:09.000 328 33398.61 298.71 2342.27 29.62 2010-11-24 12:29:10.000 328 33398.62 298.67 2342.35 29.62 2010-11-24 12:29:11.000 328 33398.60 298.66 2342.31 29.62 2010-11-24 12:29:12.000 328 33398.56 298.65 2342.36 29.62 2010-11-24 12:29:13.000 328 33398.58 298.69 2342.35 29.62 2010-11-24 12:29:14.000 328 33398.52 298.66 2342.35 29.62 2010-11-24 12:29:15.000 328 33398.64 298.67 2342.36 29.62 2010-11-24 12:29:16.000 328 33398.46 298.67 2342.41 29.62 2010-11-24 12:29:17.000 328 33398.55 298.67 2342.38 29.62 2010-11-24 12:29:18.000 328 33398.62 298.65 2342.34 29.62 2010-11-24 12:29:19.000 328 33398.60 298.71 2342.38 29.62 2010-11-24 12:29:20.000 328 33398.61 298.69 2342.45 29.62 2010-11-24 12:29:21.000 328 33398.50 298.66 2342.38 29.62 2010-11-24 12:29:22.000 328 33398.47 298.63 2342.49 29.62 2010-11-24 12:29:23.000 328 33398.47 298.60 2342.47 29.62 2010-11-24 12:29:24.000 328 33398.61 298.63 2342.47 29.62 2010-11-24 12:29:25.000 328 33398.42 298.60 2342.48 29.62 2010-11-24 12:29:26.000 328 33398.49 298.64 2342.49 29.62 2010-11-24 12:29:27.000 328 33398.44 298.61 2342.47 29.62 2010-11-24 12:29:28.000 328 33398.43 298.55 2342.37 29.62 2010-11-24 12:29:29.000 328 33398.52 298.55 2342.43 29.62 2010-11-24 12:29:30.000 328 33398.44 298.55 2342.53 29.62 2010-11-24 12:29:31.000 328 33398.45 298.60 2342.43 29.62 2010-11-24 12:29:32.000 328 33398.42 298.58 2342.49 29.62 2010-11-24 12:29:33.000 328 33398.34 298.58 2342.49 29.62 2010-11-24 12:29:34.000 328 33398.42 298.58 2342.46 29.62 2010-11-24 12:29:35.000 328 33398.40 298.58 2342.44 29.62 2010-11-24 12:29:36.000 328 33398.34 298.67 2342.50 29.62 2010-11-24 12:29:37.000 328 33398.28 298.59 2342.49 29.62 2010-11-24 12:29:38.000 328 33398.21 298.64 2342.55 29.62 2010-11-24 12:29:39.000 328 33398.39 298.65 2342.52 29.62 2010-11-24 12:29:40.000 328 33398.24 298.64 2342.51 29.62 2010-11-24 12:29:41.000 328 33398.14 298.64 2342.51 29.62 2010-11-24 12:29:42.000 328 33398.27 298.66 2342.51 29.62 2010-11-24 12:29:43.000 328 33398.23 298.71 2342.54 29.62 2010-11-24 12:29:44.000 328 33398.30 298.63 2342.57 29.62 2010-11-24 12:29:45.000 328 33398.16 298.66 2342.55 29.62 2010-11-24 12:29:46.000 328 33398.19 298.64 2342.52 29.62 2010-11-24 12:29:47.000 328 33398.14 298.64 2342.48 29.62 2010-11-24 12:29:48.000 328 33398.27 298.61 2342.58 29.62 2010-11-24 12:29:49.000 328 33398.32 298.63 2342.48 29.62 2010-11-24 12:29:50.000 328 33398.17 298.59 2342.58 29.62 2010-11-24 12:29:51.000 328 33398.24 298.61 2342.60 29.62 2010-11-24 12:29:52.000 328 33398.27 298.60 2342.61 29.62 2010-11-24 12:29:53.000 328 33398.15 298.58 2342.54 29.62 2010-11-24 12:29:54.000 328 33398.15 298.55 2342.58 29.62 2010-11-24 12:29:55.000 328 33398.24 298.55 2342.60 29.62 2010-11-24 12:29:56.000 328 33398.24 298.54 2342.55 29.62 2010-11-24 12:29:57.000 328 33398.25 298.56 2342.58 29.62 2010-11-24 12:29:58.000 328 33398.35 298.57 2342.61 29.62 2010-11-24 12:29:59.000 328 33398.19 298.52 2342.54 29.62 2010-11-24 12:30:00.000 328 33398.18 298.50 2342.60 29.62 2010-11-24 12:30:01.000 328 33398.23 298.50 2342.57 29.62 2010-11-24 12:30:02.000 328 33398.30 298.51 2342.56 29.62 2010-11-24 12:30:03.000 328 33398.23 298.49 2342.63 29.62 2010-11-24 12:30:04.000 328 33398.22 298.44 2342.64 29.62 2010-11-24 12:30:05.000 328 33398.17 298.42 2342.58 29.62 2010-11-24 12:30:06.000 328 33398.28 298.50 2342.65 29.62 2010-11-24 12:30:07.000 328 33398.28 298.47 2342.56 29.62 2010-11-24 12:30:08.000 328 33398.23 298.45 2342.60 29.62 2010-11-24 12:30:09.000 328 33398.23 298.46 2342.57 29.62 2010-11-24 12:30:10.000 328 33398.29 298.47 2342.58 29.62 2010-11-24 12:30:11.000 328 33398.20 298.39 2342.55 29.62 2010-11-24 12:30:12.000 328 33398.24 298.39 2342.52 29.62 2010-11-24 12:30:13.000 328 33398.30 298.37 2342.58 29.62 2010-11-24 12:30:14.000 328 33398.21 298.36 2342.55 29.62 2010-11-24 12:30:15.000 328 33398.28 298.34 2342.64 29.62 2010-11-24 12:30:16.000 328 33398.19 298.36 2342.57 29.62 2010-11-24 12:30:17.000 328 33398.27 298.35 2342.63 29.62 2010-11-24 12:30:18.000 328 33398.25 298.36 2342.60 29.62 2010-11-24 12:30:19.000 328 33398.30 298.30 2342.58 29.62 2010-11-24 12:30:20.000 328 33398.30 298.30 2342.60 29.62 2010-11-24 12:30:21.000 328 33398.31 298.30 2342.58 29.62 2010-11-24 12:30:22.000 328 33398.27 298.31 2342.55 29.62 2010-11-24 12:30:23.000 328 33398.22 298.29 2342.63 29.62 2010-11-24 12:30:24.000 328 33398.32 298.30 2342.60 29.62 2010-11-24 12:30:25.000 328 33398.26 298.24 2342.54 29.62 2010-11-24 12:30:26.000 328 33398.19 298.24 2342.57 29.62 2010-11-24 12:30:27.000 328 33398.32 298.23 2342.58 29.62 2010-11-24 12:30:28.000 328 33398.28 298.25 2342.57 29.62 2010-11-24 12:30:29.000 328 33398.21 298.26 2342.57 29.62 2010-11-24 12:30:30.000 328 33398.34 298.23 2342.51 29.62 2010-11-24 12:30:31.000 328 33398.22 298.23 2342.51 29.62 2010-11-24 12:30:32.000 328 33398.27 298.26 2342.52 29.62 2010-11-24 12:30:33.000 328 33398.12 298.31 2342.64 29.62 2010-11-24 12:30:34.000 328 33398.19 298.31 2342.61 29.62 2010-11-24 12:30:35.000 328 33398.19 298.36 2342.57 29.62 2010-11-24 12:30:36.000 328 33398.16 298.34 2342.54 29.62 2010-11-24 12:30:37.000 328 33398.13 298.40 2342.64 29.62 2010-11-24 12:30:38.000 328 33398.12 298.40 2342.58 29.62 2010-11-24 12:30:39.000 328 33398.05 298.39 2342.53 29.62 2010-11-24 12:30:40.000 328 33398.20 298.44 2342.61 29.62 2010-11-24 12:30:41.000 328 33398.03 298.47 2342.55 29.62 2010-11-24 12:30:42.000 328 33398.05 298.47 2342.54 29.62 2010-11-24 12:30:43.000 328 33398.04 298.46 2342.61 29.62 2010-11-24 12:30:44.000 328 33397.97 298.45 2342.55 29.62 2010-11-24 12:30:45.000 328 33398.05 298.46 2342.58 29.62 2010-11-24 12:30:46.000 328 33398.03 298.47 2342.63 29.62 2010-11-24 12:30:47.000 328 33397.99 298.47 2342.67 29.62 2010-11-24 12:30:48.000 328 33397.99 298.46 2342.63 29.62 2010-11-24 12:30:49.000 328 33397.97 298.49 2342.64 29.62 2010-11-24 12:30:50.000 328 33397.89 298.45 2342.68 29.62 2010-11-24 12:30:51.000 328 33398.02 298.43 2342.65 29.62 2010-11-24 12:30:52.000 328 33397.87 298.50 2342.61 29.62 2010-11-24 12:30:53.000 328 33397.86 298.50 2342.70 29.61 2010-11-24 12:30:54.000 328 33397.94 298.49 2342.71 29.61 2010-11-24 12:30:55.000 328 33397.88 298.46 2342.73 29.61 2010-11-24 12:30:56.000 328 33397.84 298.47 2342.71 29.61 2010-11-24 12:30:57.000 328 33397.80 298.50 2342.67 29.61 2010-11-24 12:30:58.000 328 33397.75 298.47 2342.66 29.61 2010-11-24 12:30:59.000 328 33397.82 298.47 2342.72 29.61 2010-11-24 12:31:00.000 328 33397.69 298.48 2342.78 29.61 2010-11-24 12:31:01.000 328 33397.71 298.53 2342.70 29.61 2010-11-24 12:31:02.000 328 33397.80 298.49 2342.80 29.61 2010-11-24 12:31:03.000 328 33397.68 298.50 2342.71 29.61 2010-11-24 12:31:04.000 328 33397.69 298.50 2342.76 29.61 2010-11-24 12:31:05.000 328 33397.71 298.47 2342.77 29.61 2010-11-24 12:31:06.000 328 33397.67 298.47 2342.79 29.61 2010-11-24 12:31:07.000 328 33397.66 298.46 2342.75 29.61 2010-11-24 12:31:08.000 328 33397.71 298.51 2342.70 29.61 2010-11-24 12:31:09.000 328 33397.71 298.51 2342.78 29.61 2010-11-24 12:31:10.000 328 33397.61 298.52 2342.79 29.61 2010-11-24 12:31:11.000 328 33397.60 298.53 2342.78 29.61 2010-11-24 12:31:12.000 328 33397.57 298.51 2342.86 29.61 2010-11-24 12:31:13.000 328 33397.60 298.55 2342.74 29.61 2010-11-24 12:31:14.000 328 33397.48 298.55 2342.83 29.61 2010-11-24 12:31:15.000 328 33397.50 298.61 2342.89 29.61 2010-11-24 12:31:16.000 328 33397.54 298.58 2342.82 29.61 2010-11-24 12:31:17.000 328 33397.49 298.57 2342.82 29.61 2010-11-24 12:31:18.000 328 33397.57 298.58 2342.86 29.61 2010-11-24 12:31:19.000 328 33397.57 298.57 2342.81 29.61 2010-11-24 12:31:20.000 328 33397.59 298.55 2342.85 29.61 2010-11-24 12:31:21.000 328 33397.57 298.54 2342.94 29.61 2010-11-24 12:31:22.000 328 33397.59 298.56 2342.96 29.61 2010-11-24 12:31:23.000 328 33397.56 298.51 2342.91 29.61 2010-11-24 12:31:24.000 328 33397.62 298.50 2342.95 29.61 2010-11-24 12:31:25.000 328 33397.65 298.50 2342.86 29.61 2010-11-24 12:31:26.000 328 33397.67 298.45 2342.94 29.61 2010-11-24 12:31:27.000 328 33397.68 298.44 2342.92 29.61 2010-11-24 12:31:28.000 328 33397.74 298.42 2342.97 29.61 2010-11-24 12:31:29.000 328 33397.74 298.44 2342.96 29.61 2010-11-24 12:31:30.000 328 33397.75 298.40 2342.97 29.61 2010-11-24 12:31:31.000 328 33397.71 298.42 2342.91 29.61 2010-11-24 12:31:32.000 328 33397.67 298.39 2342.94 29.61 2010-11-24 12:31:33.000 328 33397.64 298.45 2342.88 29.61 2010-11-24 12:31:34.000 328 33397.65 298.46 2342.99 29.61 2010-11-24 12:31:35.000 328 33397.61 298.45 2342.92 29.61 2010-11-24 12:31:36.000 328 33397.57 298.44 2342.92 29.61 2010-11-24 12:31:37.000 328 33397.61 298.49 2343.05 29.61 2010-11-24 12:31:38.000 328 33397.61 298.48 2342.95 29.61 2010-11-24 12:31:39.000 328 33397.61 298.52 2342.91 29.61 2010-11-24 12:31:40.000 328 33397.52 298.47 2342.97 29.61 2010-11-24 12:31:41.000 328 33397.50 298.48 2342.98 29.61 2010-11-24 12:31:42.000 328 33397.53 298.53 2342.92 29.61 2010-11-24 12:31:43.000 328 33397.53 298.50 2342.94 29.61 2010-11-24 12:31:44.000 328 33397.50 298.49 2342.89 29.61 2010-11-24 12:31:45.000 328 33397.59 298.51 2342.92 29.61 2010-11-24 12:31:46.000 328 33397.59 298.52 2342.95 29.62 2010-11-24 12:31:47.000 328 33397.54 298.50 2342.97 29.61 2010-11-24 12:31:48.000 328 33397.60 298.51 2342.99 29.62 2010-11-24 12:31:49.000 328 33397.62 298.46 2343.03 29.61 2010-11-24 12:31:50.000 328 33397.56 298.45 2343.03 29.61 2010-11-24 12:31:51.000 328 33397.51 298.51 2343.03 29.61 2010-11-24 12:31:52.000 328 33397.64 298.50 2343.01 29.61 2010-11-24 12:31:53.000 328 33397.57 298.49 2343.01 29.61 2010-11-24 12:31:54.000 328 33397.50 298.48 2342.97 29.61 2010-11-24 12:31:55.000 328 33397.57 298.47 2342.95 29.62 2010-11-24 12:31:56.000 328 33397.51 298.44 2342.96 29.62 2010-11-24 12:31:57.000 328 33397.62 298.45 2342.99 29.61 2010-11-24 12:31:58.000 328 33397.55 298.42 2342.98 29.61 2010-11-24 12:31:59.000 328 33397.61 298.43 2342.99 29.62 2010-11-24 12:32:00.000 328 33397.62 298.44 2343.01 29.61 2010-11-24 12:32:01.000 328 33397.56 298.40 2342.94 29.61 2010-11-24 12:32:02.000 328 33397.61 298.40 2342.93 29.61 2010-11-24 12:32:03.000 328 33397.53 298.42 2343.01 29.61 2010-11-24 12:32:04.000 328 33397.54 298.37 2343.04 29.61 2010-11-24 12:32:05.000 328 33397.54 298.35 2342.93 29.61 2010-11-24 12:32:06.000 328 33397.55 298.36 2342.99 29.62 2010-11-24 12:32:07.000 328 33397.56 298.38 2343.02 29.62 2010-11-24 12:32:08.000 328 33397.51 298.36 2342.98 29.61 2010-11-24 12:32:09.000 328 33397.57 298.36 2342.92 29.61 2010-11-24 12:32:10.000 328 33397.61 298.36 2342.96 29.62 2010-11-24 12:32:11.000 328 33397.61 298.33 2342.97 29.61 2010-11-24 12:32:12.000 328 33397.59 298.33 2342.95 29.61 2010-11-24 12:32:13.000 328 33397.57 298.30 2342.98 29.62 2010-11-24 12:32:14.000 328 33397.61 298.27 2342.96 29.61 2010-11-24 12:32:15.000 328 33397.44 298.25 2343.03 29.61 2010-11-24 12:32:16.000 328 33397.59 298.21 2342.98 29.61 2010-11-24 12:32:17.000 328 33397.61 298.22 2342.96 29.61 2010-11-24 12:32:18.000 328 33397.57 298.24 2342.95 29.62 2010-11-24 12:32:19.000 328 33397.61 298.21 2342.94 29.61 2010-11-24 12:32:20.000 328 33397.57 298.25 2342.95 29.61 2010-11-24 12:32:21.000 328 33397.53 298.19 2342.95 29.61 2010-11-24 12:32:22.000 328 33397.51 298.24 2342.92 29.61 2010-11-24 12:32:23.000 328 33397.47 298.24 2342.87 29.61 2010-11-24 12:32:24.000 328 33397.49 298.28 2342.91 29.62 2010-11-24 12:32:25.000 328 33397.38 298.30 2342.92 29.62 2010-11-24 12:32:26.000 328 33397.43 298.27 2342.93 29.62 2010-11-24 12:32:27.000 328 33397.43 298.29 2342.91 29.61 2010-11-24 12:32:28.000 328 33397.43 298.30 2342.95 29.62 2010-11-24 12:32:29.000 328 33397.37 298.30 2342.94 29.62 2010-11-24 12:32:30.000 328 33397.46 298.32 2342.98 29.61 2010-11-24 12:32:31.000 328 33397.41 298.28 2342.97 29.61 2010-11-24 12:32:32.000 328 33397.42 298.31 2342.94 29.61 2010-11-24 12:32:33.000 328 33397.46 298.26 2343.00 29.61 2010-11-24 12:32:34.000 328 33397.58 298.28 2342.91 29.61 2010-11-24 12:32:35.000 328 33397.57 298.24 2342.94 29.61 2010-11-24 12:32:36.000 328 33397.56 298.22 2342.90 29.61 2010-11-24 12:32:37.000 328 33397.49 298.21 2342.90 29.61 2010-11-24 12:32:38.000 328 33397.49 298.19 2342.87 29.61 2010-11-24 12:32:39.000 328 33397.51 298.17 2343.04 29.61 2010-11-24 12:32:40.000 328 33397.58 298.13 2342.95 29.61 2010-11-24 12:32:41.000 328 33397.51 298.13 2342.93 29.61 2010-11-24 12:32:42.000 328 33397.41 298.12 2342.95 29.61 2010-11-24 12:32:43.000 328 33397.50 298.15 2342.92 29.61 2010-11-24 12:32:44.000 328 33397.51 298.15 2342.95 29.61 2010-11-24 12:32:45.000 328 33397.51 298.14 2342.97 29.61 2010-11-24 12:32:46.000 328 33397.38 298.16 2342.99 29.61 2010-11-24 12:32:47.000 328 33397.46 298.19 2342.94 29.61 2010-11-24 12:32:48.000 328 33397.38 298.20 2342.95 29.61 2010-11-24 12:32:49.000 328 33397.30 298.27 2342.99 29.61 2010-11-24 12:32:50.000 328 33397.34 298.27 2342.91 29.61 2010-11-24 12:32:51.000 328 33397.37 298.31 2343.00 29.61 2010-11-24 12:32:52.000 328 33397.30 298.27 2343.00 29.61 2010-11-24 12:32:53.000 328 33397.32 298.24 2342.98 29.61 2010-11-24 12:32:54.000 328 33397.31 298.28 2343.05 29.61 2010-11-24 12:32:55.000 328 33397.35 298.35 2342.99 29.61 2010-11-24 12:32:56.000 328 33397.43 298.26 2343.03 29.61 2010-11-24 12:32:57.000 328 33397.26 298.25 2343.03 29.61 2010-11-24 12:32:58.000 328 33397.33 298.23 2343.04 29.61 2010-11-24 12:32:59.000 328 33397.31 298.23 2343.04 29.61 2010-11-24 12:33:00.000 328 33397.34 298.21 2343.07 29.61 2010-11-24 12:33:01.000 328 33397.38 298.16 2343.06 29.61 2010-11-24 12:33:02.000 328 33397.43 298.15 2343.09 29.61 2010-11-24 12:33:03.000 328 33397.28 298.12 2343.05 29.61 2010-11-24 12:33:04.000 328 33397.38 298.12 2343.05 29.61 2010-11-24 12:33:05.000 328 33397.34 298.12 2343.08 29.61 2010-11-24 12:33:06.000 328 33397.28 298.13 2343.01 29.61 2010-11-24 12:33:07.000 328 33397.33 298.10 2343.00 29.61 2010-11-24 12:33:08.000 328 33397.24 298.08 2342.99 29.61 2010-11-24 12:33:09.000 328 33397.22 298.08 2343.03 29.61 2010-11-24 12:33:10.000 328 33397.28 298.04 2343.05 29.61 2010-11-24 12:33:11.000 328 33397.25 298.06 2342.97 29.61 2010-11-24 12:33:12.000 328 33397.27 298.08 2342.96 29.62 2010-11-24 12:33:13.000 328 33397.23 298.04 2343.03 29.61 2010-11-24 12:33:14.000 328 33397.19 298.10 2343.02 29.62 2010-11-24 12:33:15.000 328 33397.19 298.14 2342.98 29.61 2010-11-24 12:33:16.000 328 33397.24 298.12 2343.02 29.61 2010-11-24 12:33:17.000 328 33397.16 298.10 2342.97 29.61 2010-11-24 12:33:18.000 328 33397.18 298.12 2343.06 29.61 2010-11-24 12:33:19.000 328 33397.09 298.17 2343.02 29.61 2010-11-24 12:33:20.000 328 33397.04 298.14 2343.02 29.61 2010-11-24 12:33:21.000 328 33397.18 298.18 2343.07 29.61 2010-11-24 12:33:22.000 328 33397.03 298.16 2343.06 29.61 2010-11-24 12:33:23.000 328 33397.12 298.20 2342.98 29.61 2010-11-24 12:33:24.000 328 33397.07 298.17 2343.09 29.61 2010-11-24 12:33:25.000 328 33397.06 298.16 2343.09 29.61 2010-11-24 12:33:26.000 328 33397.12 298.17 2343.03 29.61 2010-11-24 12:33:27.000 328 33397.13 298.15 2343.10 29.61 2010-11-24 12:33:28.000 328 33397.01 298.15 2343.04 29.61 2010-11-24 12:33:29.000 328 33397.03 298.11 2343.04 29.61 2010-11-24 12:33:30.000 328 33397.09 298.10 2343.11 29.61 2010-11-24 12:33:31.000 328 33397.16 298.11 2343.05 29.61 2010-11-24 12:33:32.000 328 33397.12 298.09 2343.03 29.61 2010-11-24 12:33:33.000 328 33397.05 298.07 2343.13 29.61 2010-11-24 12:33:34.000 328 33397.09 298.06 2343.11 29.61 2010-11-24 12:33:35.000 328 33397.10 298.01 2343.01 29.61 2010-11-24 12:33:36.000 328 33397.06 298.08 2343.07 29.61 2010-11-24 12:33:37.000 328 33397.07 298.06 2343.10 29.61 2010-11-24 12:33:38.000 328 33396.99 298.07 2343.14 29.61 2010-11-24 12:33:39.000 328 33397.01 298.07 2343.11 29.61 2010-11-24 12:33:40.000 328 33396.99 298.04 2343.13 29.61 2010-11-24 12:33:41.000 328 33396.96 298.04 2343.13 29.61 2010-11-24 12:33:42.000 328 33396.98 298.12 2343.13 29.61 2010-11-24 12:33:43.000 328 33396.92 298.20 2343.05 29.61 2010-11-24 12:33:44.000 328 33396.90 298.17 2343.09 29.61 2010-11-24 12:33:45.000 328 33396.75 298.18 2343.12 29.61 2010-11-24 12:33:46.000 328 33396.79 298.20 2343.07 29.61 2010-11-24 12:33:47.000 328 33396.83 298.19 2343.13 29.61 2010-11-24 12:33:48.000 328 33396.84 298.25 2343.09 29.61 2010-11-24 12:33:49.000 328 33396.79 298.28 2343.13 29.61 2010-11-24 12:33:50.000 328 33396.90 298.25 2343.11 29.61 2010-11-24 12:33:51.000 328 33396.66 298.27 2343.19 29.61 2010-11-24 12:33:52.000 328 33396.79 298.34 2343.17 29.61 2010-11-24 12:33:53.000 328 33396.71 298.31 2343.12 29.61 2010-11-24 12:33:54.000 328 33396.78 298.30 2343.20 29.61 2010-11-24 12:33:55.000 328 33396.70 298.32 2343.17 29.61 2010-11-24 12:33:56.000 328 33396.59 298.30 2343.26 29.61 2010-11-24 12:33:57.000 328 33396.65 298.31 2343.24 29.61 2010-11-24 12:33:58.000 328 33396.70 298.25 2343.27 29.61 2010-11-24 12:33:59.000 328 33396.70 298.28 2343.25 29.61 2010-11-24 12:34:00.000 328 33396.61 298.27 2343.26 29.61 2010-11-24 12:34:01.000 328 33396.59 298.21 2343.26 29.61 2010-11-24 12:34:02.000 328 33396.54 298.26 2343.28 29.61 2010-11-24 12:34:03.000 328 33396.58 298.26 2343.30 29.61 2010-11-24 12:34:04.000 328 33396.58 298.26 2343.30 29.61 2010-11-24 12:34:05.000 328 33396.58 298.26 2343.36 29.61 2010-11-24 12:34:06.000 328 33396.62 298.24 2343.34 29.61 2010-11-24 12:34:07.000 328 33396.57 298.24 2343.32 29.61 2010-11-24 12:34:08.000 328 33396.59 298.19 2343.33 29.61 2010-11-24 12:34:09.000 328 33396.60 298.21 2343.37 29.61 2010-11-24 12:34:10.000 328 33396.59 298.25 2343.36 29.61 2010-11-24 12:34:11.000 328 33396.52 298.26 2343.45 29.61 2010-11-24 12:34:12.000 328 33396.57 298.26 2343.38 29.61 2010-11-24 12:34:13.000 328 33396.48 298.19 2343.38 29.61 2010-11-24 12:34:14.000 328 33396.51 298.23 2343.24 29.61 2010-11-24 12:34:15.000 328 33396.46 298.26 2343.34 29.61 2010-11-24 12:34:16.000 328 33396.45 298.23 2343.40 29.61 2010-11-24 12:34:17.000 328 33396.48 298.24 2343.28 29.61 2010-11-24 12:34:18.000 328 33396.43 298.24 2343.32 29.61 2010-11-24 12:34:19.000 328 33396.33 298.26 2343.35 29.61 2010-11-24 12:34:20.000 328 33396.45 298.27 2343.51 29.61 2010-11-24 12:34:21.000 328 33396.39 298.30 2343.48 29.61 2010-11-24 12:34:22.000 328 33396.46 298.29 2343.34 29.61 2010-11-24 12:34:23.000 328 33396.37 298.26 2343.41 29.61 2010-11-24 12:34:24.000 328 33396.46 298.30 2343.46 29.61 2010-11-24 12:34:25.000 328 33396.43 298.26 2343.50 29.61 2010-11-24 12:34:26.000 328 33396.39 298.29 2343.47 29.61 2010-11-24 12:34:27.000 328 33396.48 298.21 2343.53 29.61 2010-11-24 12:34:28.000 328 33396.42 298.23 2343.54 29.61 2010-11-24 12:34:29.000 328 33396.48 298.24 2343.50 29.61 2010-11-24 12:34:30.000 328 33396.40 298.19 2343.54 29.61 2010-11-24 12:34:31.000 328 33396.39 298.18 2343.44 29.61 2010-11-24 12:34:32.000 328 33396.51 298.12 2343.46 29.61 2010-11-24 12:34:33.000 328 33396.36 298.16 2343.49 29.61 2010-11-24 12:34:34.000 328 33396.47 298.09 2343.45 29.61 2010-11-24 12:34:35.000 328 33396.44 298.08 2343.50 29.61 2010-11-24 12:34:36.000 328 33396.41 298.07 2343.54 29.61 2010-11-24 12:34:37.000 328 33396.46 298.09 2343.40 29.61 2010-11-24 12:34:38.000 328 33396.37 298.05 2343.45 29.61 2010-11-24 12:34:39.000 328 33396.47 298.01 2343.48 29.61 2010-11-24 12:34:40.000 328 33396.50 298.03 2343.47 29.61 2010-11-24 12:34:41.000 328 33396.48 298.03 2343.50 29.61 2010-11-24 12:34:42.000 328 33396.46 298.04 2343.55 29.61 2010-11-24 12:34:43.000 328 33396.51 298.02 2343.39 29.61 2010-11-24 12:34:44.000 328 33396.54 298.01 2343.48 29.61 2010-11-24 12:34:45.000 328 33396.46 298.01 2343.42 29.61 2010-11-24 12:34:46.000 328 33396.48 298.01 2343.44 29.61 2010-11-24 12:34:47.000 328 33396.51 297.98 2343.45 29.61 2010-11-24 12:34:48.000 328 33396.50 297.97 2343.42 29.61 2010-11-24 12:34:49.000 328 33396.52 297.95 2343.53 29.61 2010-11-24 12:34:50.000 328 33396.50 297.95 2343.48 29.61 2010-11-24 12:34:51.000 328 33396.46 297.93 2343.47 29.61 2010-11-24 12:34:52.000 328 33396.48 297.92 2343.41 29.61 2010-11-24 12:34:53.000 328 33396.56 297.93 2343.41 29.61 2010-11-24 12:34:54.000 328 33396.53 297.94 2343.57 29.61 2010-11-24 12:34:55.000 328 33396.60 297.91 2343.43 29.61 2010-11-24 12:34:56.000 328 33396.57 297.92 2343.54 29.61 2010-11-24 12:34:57.000 328 33396.53 297.89 2343.50 29.61 2010-11-24 12:34:58.000 328 33396.56 297.88 2343.47 29.61 2010-11-24 12:34:59.000 328 33396.62 297.87 2343.51 29.61 2010-11-24 12:35:00.000 328 33396.48 297.87 2343.41 29.61 2010-11-24 12:35:01.000 328 33396.47 297.86 2343.42 29.61 2010-11-24 12:35:02.000 328 33396.57 297.88 2343.47 29.61 2010-11-24 12:35:03.000 328 33396.54 297.85 2343.35 29.61 2010-11-24 12:35:04.000 328 33396.56 297.78 2343.43 29.61 2010-11-24 12:35:05.000 328 33396.54 297.78 2343.44 29.61 2010-11-24 12:35:06.000 328 33396.56 297.81 2343.38 29.61 2010-11-24 12:35:07.000 328 33396.59 297.82 2343.46 29.61 2010-11-24 12:35:08.000 328 33396.60 297.81 2343.46 29.61 2010-11-24 12:35:09.000 328 33396.56 297.80 2343.41 29.61 2010-11-24 12:35:10.000 328 33396.47 297.80 2343.39 29.61 2010-11-24 12:35:11.000 328 33396.54 297.80 2343.41 29.61 2010-11-24 12:35:12.000 328 33396.48 297.78 2343.40 29.61 2010-11-24 12:35:13.000 328 33396.54 297.79 2343.39 29.61 2010-11-24 12:35:14.000 328 33396.51 297.75 2343.26 29.61 2010-11-24 12:35:15.000 328 33396.57 297.76 2343.40 29.61 2010-11-24 12:35:16.000 328 33396.52 297.75 2343.39 29.61 2010-11-24 12:35:17.000 328 33396.56 297.74 2343.38 29.61 2010-11-24 12:35:18.000 328 33396.54 297.73 2343.34 29.61 2010-11-24 12:35:19.000 328 33396.53 297.76 2343.33 29.61 2010-11-24 12:35:20.000 328 33396.48 297.75 2343.38 29.61 2010-11-24 12:35:21.000 328 33396.51 297.74 2343.30 29.61 2010-11-24 12:35:22.000 328 33396.54 297.72 2343.34 29.61 2010-11-24 12:35:23.000 328 33396.56 297.71 2343.35 29.61 2010-11-24 12:35:24.000 328 33396.41 297.76 2343.33 29.61 2010-11-24 12:35:25.000 328 33396.50 297.76 2343.36 29.61 2010-11-24 12:35:26.000 328 33396.44 297.76 2343.35 29.61 2010-11-24 12:35:27.000 328 33396.47 297.77 2343.35 29.61 2010-11-24 12:35:28.000 328 33396.38 297.74 2343.36 29.61 2010-11-24 12:35:29.000 328 33396.44 297.76 2343.34 29.61 2010-11-24 12:35:30.000 328 33396.49 297.74 2343.39 29.61 2010-11-24 12:35:31.000 328 33396.46 297.81 2343.36 29.61 2010-11-24 12:35:32.000 328 33396.25 297.80 2343.36 29.61 2010-11-24 12:35:33.000 328 33396.36 297.84 2343.28 29.61 2010-11-24 12:35:34.000 328 33396.39 297.84 2343.35 29.61 2010-11-24 12:35:35.000 328 33396.29 297.82 2343.32 29.61 2010-11-24 12:35:36.000 328 33396.28 297.87 2343.48 29.61 2010-11-24 12:35:37.000 328 33396.33 297.86 2343.46 29.61 2010-11-24 12:35:38.000 328 33396.33 297.84 2343.45 29.61 2010-11-24 12:35:39.000 328 33396.26 297.89 2343.42 29.61 2010-11-24 12:35:40.000 328 33396.28 297.88 2343.43 29.61 2010-11-24 12:35:41.000 328 33396.22 297.85 2343.44 29.61 2010-11-24 12:35:42.000 328 33396.31 297.86 2343.42 29.61 2010-11-24 12:35:43.000 328 33396.33 297.85 2343.47 29.61 2010-11-24 12:35:44.000 328 33396.29 297.85 2343.47 29.61 2010-11-24 12:35:45.000 328 33396.31 297.88 2343.44 29.61 2010-11-24 12:35:46.000 328 33396.21 297.92 2343.51 29.61 2010-11-24 12:35:47.000 328 33396.30 297.96 2343.50 29.61 2010-11-24 12:35:48.000 328 33396.31 297.86 2343.51 29.61 2010-11-24 12:35:49.000 328 33396.29 297.88 2343.52 29.61 2010-11-24 12:35:50.000 328 33396.27 297.86 2343.43 29.61 2010-11-24 12:35:51.000 328 33396.14 297.88 2343.46 29.61 2010-11-24 12:35:52.000 328 33396.31 297.90 2343.55 29.61 2010-11-24 12:35:53.000 328 33396.22 297.90 2343.53 29.61 2010-11-24 12:35:54.000 328 33396.26 297.95 2343.48 29.61 2010-11-24 12:35:55.000 328 33396.31 297.86 2343.59 29.61 2010-11-24 12:35:56.000 328 33396.23 297.88 2343.60 29.61 2010-11-24 12:35:57.000 328 33396.26 297.90 2343.56 29.61 2010-11-24 12:35:58.000 328 33396.22 297.85 2343.61 29.61 2010-11-24 12:35:59.000 328 33396.28 297.89 2343.59 29.61 2010-11-24 12:36:00.000 328 33396.16 297.83 2343.54 29.61 2010-11-24 12:36:01.000 328 33396.18 297.88 2343.54 29.61 2010-11-24 12:36:02.000 328 33396.20 297.85 2343.57 29.61 2010-11-24 12:36:03.000 328 33396.26 297.89 2343.62 29.61 2010-11-24 12:36:04.000 328 33396.17 297.89 2343.56 29.61 2010-11-24 12:36:05.000 328 33396.16 297.83 2343.58 29.61 2010-11-24 12:36:06.000 328 33396.12 297.84 2343.54 29.61 2010-11-24 12:36:07.000 328 33396.25 297.83 2343.59 29.61 2010-11-24 12:36:08.000 328 33396.25 297.85 2343.70 29.61 2010-11-24 12:36:09.000 328 33396.13 297.86 2343.62 29.61 2010-11-24 12:36:10.000 328 33396.13 297.83 2343.60 29.61 2010-11-24 12:36:11.000 328 33396.16 297.83 2343.67 29.61 2010-11-24 12:36:12.000 328 33396.19 297.79 2343.63 29.61 2010-11-24 12:36:13.000 328 33396.19 297.80 2343.64 29.61 2010-11-24 12:36:14.000 328 33396.14 297.75 2343.67 29.61 2010-11-24 12:36:15.000 328 33396.13 297.81 2343.65 29.61 2010-11-24 12:36:16.000 328 33396.11 297.78 2343.64 29.61 2010-11-24 12:36:17.000 328 33396.11 297.75 2343.64 29.61 2010-11-24 12:36:18.000 328 33396.11 297.81 2343.62 29.61 2010-11-24 12:36:19.000 328 33396.02 297.79 2343.56 29.61 2010-11-24 12:36:20.000 328 33396.05 297.83 2343.64 29.61 2010-11-24 12:36:21.000 328 33396.14 297.85 2343.64 29.61 2010-11-24 12:36:22.000 328 33396.10 297.80 2343.59 29.61 2010-11-24 12:36:23.000 328 33396.04 297.76 2343.64 29.61 2010-11-24 12:36:24.000 328 33396.13 297.81 2343.66 29.61 2010-11-24 12:36:25.000 328 33396.12 297.77 2343.63 29.61 2010-11-24 12:36:26.000 328 33396.05 297.75 2343.64 29.61 2010-11-24 12:36:27.000 328 33396.14 297.80 2343.68 29.61 2010-11-24 12:36:28.000 328 33396.07 297.85 2343.62 29.61 2010-11-24 12:36:29.000 328 33396.08 297.84 2343.58 29.61 2010-11-24 12:36:30.000 328 33396.06 297.82 2343.69 29.61 2010-11-24 12:36:31.000 328 33396.06 297.80 2343.69 29.61 2010-11-24 12:36:32.000 328 33395.97 297.80 2343.64 29.61 2010-11-24 12:36:33.000 328 33396.06 297.79 2343.64 29.61 2010-11-24 12:36:34.000 328 33396.06 297.81 2343.65 29.61 2010-11-24 12:36:35.000 328 33395.88 297.83 2343.67 29.61 2010-11-24 12:36:36.000 328 33395.95 297.79 2343.65 29.61 2010-11-24 12:36:37.000 328 33395.97 297.80 2343.66 29.61 2010-11-24 12:36:38.000 328 33395.88 297.82 2343.64 29.61 2010-11-24 12:36:39.000 328 33396.01 297.81 2343.72 29.61 2010-11-24 12:36:40.000 328 33395.98 297.83 2343.71 29.61 2010-11-24 12:36:41.000 328 33395.89 297.85 2343.73 29.61 2010-11-24 12:36:42.000 328 33395.96 297.85 2343.65 29.61 2010-11-24 12:36:43.000 328 33395.91 297.83 2343.73 29.61 2010-11-24 12:36:44.000 328 33395.97 297.85 2343.82 29.61 2010-11-24 12:36:45.000 328 33395.89 297.88 2343.72 29.61 2010-11-24 12:36:46.000 328 33395.85 297.88 2343.79 29.61 2010-11-24 12:36:47.000 328 33395.89 297.88 2343.76 29.61 2010-11-24 12:36:48.000 328 33395.87 297.92 2343.81 29.61 2010-11-24 12:36:49.000 328 33395.89 297.90 2343.81 29.61 2010-11-24 12:36:50.000 328 33395.85 297.88 2343.85 29.61 2010-11-24 12:36:51.000 328 33395.78 297.89 2343.83 29.61 2010-11-24 12:36:52.000 328 33395.86 297.95 2343.79 29.61 2010-11-24 12:36:53.000 328 33395.76 297.96 2343.87 29.61 2010-11-24 12:36:54.000 328 33395.75 297.95 2343.86 29.61 2010-11-24 12:36:55.000 328 33395.70 297.95 2343.84 29.61 2010-11-24 12:36:56.000 328 33395.73 297.96 2343.77 29.61 2010-11-24 12:36:57.000 328 33395.75 297.95 2343.86 29.61 2010-11-24 12:36:58.000 328 33395.75 297.98 2343.89 29.61 2010-11-24 12:36:59.000 328 33395.64 297.96 2343.92 29.61 2010-11-24 12:37:00.000 328 33395.60 298.03 2344.02 29.61 2010-11-24 12:37:01.000 328 33395.63 298.02 2343.88 29.61 2010-11-24 12:37:02.000 328 33395.54 298.01 2343.93 29.61 2010-11-24 12:37:03.000 328 33395.63 298.07 2343.91 29.61 2010-11-24 12:37:04.000 328 33395.64 298.08 2343.90 29.61 2010-11-24 12:37:05.000 328 33395.51 298.08 2343.97 29.61 2010-11-24 12:37:06.000 328 33395.52 298.08 2344.02 29.61 2010-11-24 12:37:07.000 328 33395.51 298.13 2343.99 29.61 2010-11-24 12:37:08.000 328 33395.51 298.07 2344.01 29.61 2010-11-24 12:37:09.000 328 33395.48 298.13 2344.06 29.61 2010-11-24 12:37:10.000 328 33395.55 298.10 2344.03 29.61 2010-11-24 12:37:11.000 328 33395.47 298.15 2344.05 29.61 2010-11-24 12:37:12.000 328 33395.50 298.14 2344.09 29.61 2010-11-24 12:37:13.000 328 33395.50 298.11 2344.12 29.61 2010-11-24 12:37:14.000 328 33395.63 298.16 2344.05 29.61 2010-11-24 12:37:15.000 328 33395.44 298.11 2344.16 29.61 2010-11-24 12:37:16.000 328 33395.46 298.16 2344.14 29.61 2010-11-24 12:37:17.000 328 33395.39 298.15 2344.22 29.61 2010-11-24 12:37:18.000 328 33395.43 298.16 2344.17 29.61 2010-11-24 12:37:19.000 328 33395.47 298.14 2344.19 29.61 2010-11-24 12:37:20.000 328 33395.47 298.13 2344.16 29.61 2010-11-24 12:37:21.000 328 33395.56 298.16 2344.28 29.61 2010-11-24 12:37:22.000 328 33395.43 298.11 2344.17 29.61 2010-11-24 12:37:23.000 328 33395.31 298.14 2344.20 29.61 2010-11-24 12:37:24.000 328 33395.37 298.14 2344.18 29.61 2010-11-24 12:37:25.000 328 33395.35 298.14 2344.28 29.61 2010-11-24 12:37:26.000 328 33395.40 298.15 2344.31 29.61 2010-11-24 12:37:27.000 328 33395.35 298.14 2344.26 29.61 2010-11-24 12:37:28.000 328 33395.25 298.17 2344.30 29.61 2010-11-24 12:37:29.000 328 33395.25 298.16 2344.23 29.61 2010-11-24 12:37:30.000 328 33395.25 298.16 2344.23 29.61 2010-11-24 12:37:31.000 328 33395.30 298.19 2344.28 29.61 2010-11-24 12:37:32.000 328 33395.28 298.18 2344.23 29.61 2010-11-24 12:37:33.000 328 33395.25 298.22 2344.25 29.61 2010-11-24 12:37:34.000 328 33395.28 298.25 2344.37 29.61 2010-11-24 12:37:35.000 328 33395.23 298.20 2344.35 29.61 2010-11-24 12:37:36.000 328 33395.20 298.19 2344.32 29.61 2010-11-24 12:37:37.000 328 33395.21 298.23 2344.37 29.61 2010-11-24 12:37:38.000 328 33395.16 298.26 2344.28 29.61 2010-11-24 12:37:39.000 328 33395.21 298.24 2344.31 29.61 2010-11-24 12:37:40.000 328 33395.24 298.27 2344.35 29.61 2010-11-24 12:37:41.000 328 33395.17 298.23 2344.35 29.61 2010-11-24 12:37:42.000 328 33395.21 298.31 2344.39 29.61 2010-11-24 12:37:43.000 328 33395.13 298.23 2344.40 29.61 2010-11-24 12:37:44.000 328 33395.30 298.28 2344.34 29.61 2010-11-24 12:37:45.000 328 33395.10 298.27 2344.42 29.61 2010-11-24 12:37:46.000 328 33395.13 298.29 2344.51 29.61 2010-11-24 12:37:47.000 328 33395.05 298.25 2344.47 29.61 2010-11-24 12:37:48.000 328 33395.11 298.27 2344.50 29.61 2010-11-24 12:37:49.000 328 33395.08 298.26 2344.50 29.61 2010-11-24 12:37:50.000 328 33395.10 298.24 2344.43 29.61 2010-11-24 12:37:51.000 328 33395.13 298.26 2344.47 29.61 2010-11-24 12:37:52.000 328 33395.02 298.25 2344.51 29.61 2010-11-24 12:37:53.000 328 33395.11 298.24 2344.51 29.61 2010-11-24 12:37:54.000 328 33395.01 298.26 2344.53 29.61 2010-11-24 12:37:55.000 328 33394.98 298.31 2344.50 29.61 2010-11-24 12:37:56.000 328 33394.94 298.27 2344.57 29.61 2010-11-24 12:37:57.000 328 33395.04 298.32 2344.55 29.61 2010-11-24 12:37:58.000 328 33395.04 298.28 2344.48 29.61 2010-11-24 12:37:59.000 328 33395.01 298.28 2344.50 29.61 2010-11-24 12:38:00.000 328 33394.85 298.32 2344.55 29.61 2010-11-24 12:38:01.000 328 33394.90 298.34 2344.54 29.61 2010-11-24 12:38:02.000 328 33394.94 298.36 2344.48 29.61 2010-11-24 12:38:03.000 328 33394.83 298.37 2344.56 29.61 2010-11-24 12:38:04.000 328 33394.95 298.39 2344.53 29.61 2010-11-24 12:38:05.000 328 33394.84 298.42 2344.56 29.61 2010-11-24 12:38:06.000 328 33394.76 298.44 2344.62 29.61 2010-11-24 12:38:07.000 328 33394.73 298.41 2344.51 29.61 2010-11-24 12:38:08.000 328 33394.71 298.43 2344.62 29.61 2010-11-24 12:38:09.000 328 33394.71 298.47 2344.62 29.61 2010-11-24 12:38:10.000 328 33394.72 298.46 2344.62 29.61 2010-11-24 12:38:11.000 328 33394.60 298.50 2344.61 29.61 2010-11-24 12:38:12.000 328 33394.60 298.49 2344.60 29.61 2010-11-24 12:38:13.000 328 33394.64 298.48 2344.69 29.61 2010-11-24 12:38:14.000 328 33394.68 298.53 2344.68 29.61 2010-11-24 12:38:15.000 328 33394.61 298.54 2344.73 29.61 2010-11-24 12:38:16.000 328 33394.54 298.56 2344.75 29.61 2010-11-24 12:38:17.000 328 33394.60 298.59 2344.72 29.61 2010-11-24 12:38:18.000 328 33394.54 298.60 2344.81 29.61 2010-11-24 12:38:19.000 328 33394.57 298.56 2344.75 29.61 2010-11-24 12:38:20.000 328 33394.44 298.56 2344.80 29.61 2010-11-24 12:38:21.000 328 33394.45 298.60 2344.79 29.61 2010-11-24 12:38:22.000 328 33394.32 298.57 2344.85 29.61 2010-11-24 12:38:23.000 328 33394.41 298.58 2344.82 29.61 2010-11-24 12:38:24.000 328 33394.41 298.58 2344.87 29.61 2010-11-24 12:38:25.000 328 33394.42 298.62 2344.90 29.61 2010-11-24 12:38:26.000 328 33394.48 298.65 2344.97 29.61 2010-11-24 12:38:27.000 328 33394.40 298.65 2344.88 29.61 2010-11-24 12:38:28.000 328 33394.46 298.62 2344.84 29.61 2010-11-24 12:38:29.000 328 33394.35 298.66 2344.93 29.61 2010-11-24 12:38:30.000 328 33394.45 298.62 2344.89 29.61 2010-11-24 12:38:31.000 328 33394.28 298.65 2344.94 29.61 2010-11-24 12:38:32.000 328 33394.29 298.67 2344.95 29.61 2010-11-24 12:38:33.000 328 33394.28 298.65 2345.02 29.61 2010-11-24 12:38:34.000 328 33394.32 298.61 2344.92 29.61 2010-11-24 12:38:35.000 328 33394.23 298.67 2344.96 29.61 2010-11-24 12:38:36.000 328 33394.21 298.64 2344.98 29.61 2010-11-24 12:38:37.000 328 33394.23 298.66 2345.00 29.61 2010-11-24 12:38:38.000 328 33394.19 298.69 2345.01 29.61 2010-11-24 12:38:39.000 328 33394.24 298.68 2345.09 29.61 2010-11-24 12:38:40.000 328 33394.14 298.66 2345.01 29.61 2010-11-24 12:38:41.000 328 33394.16 298.69 2345.02 29.61 2010-11-24 12:38:42.000 328 33394.11 298.66 2345.02 29.61 2010-11-24 12:38:43.000 328 33394.19 298.71 2345.13 29.61 2010-11-24 12:38:44.000 328 33394.09 298.71 2345.11 29.61 2010-11-24 12:38:45.000 328 33394.07 298.71 2345.10 29.61 2010-11-24 12:38:46.000 328 33394.08 298.74 2345.12 29.61 2010-11-24 12:38:47.000 328 33393.97 298.80 2345.05 29.61 2010-11-24 12:38:48.000 328 33394.04 298.77 2345.05 29.61 2010-11-24 12:38:49.000 328 33394.06 298.76 2345.08 29.61 2010-11-24 12:38:50.000 328 33393.94 298.80 2345.12 29.61 2010-11-24 12:38:51.000 328 33393.94 298.82 2345.05 29.61 2010-11-24 12:38:52.000 328 33393.99 298.78 2345.14 29.61 2010-11-24 12:38:53.000 328 33393.96 298.77 2345.15 29.61 2010-11-24 12:38:54.000 328 33393.86 298.82 2345.12 29.61 2010-11-24 12:38:55.000 328 33393.89 298.89 2345.19 29.61 2010-11-24 12:38:56.000 328 33393.85 298.87 2345.15 29.61 2010-11-24 12:38:57.000 328 33393.91 298.80 2345.12 29.61 2010-11-24 12:38:58.000 328 33393.84 298.83 2345.22 29.61 2010-11-24 12:38:59.000 328 33393.97 298.82 2345.25 29.61 2010-11-24 12:39:00.000 328 33393.90 298.83 2345.24 29.61 2010-11-24 12:39:01.000 328 33393.84 298.81 2345.18 29.61 2010-11-24 12:39:02.000 328 33393.79 298.85 2345.19 29.61 2010-11-24 12:39:03.000 328 33393.80 298.83 2345.27 29.61 2010-11-24 12:39:04.000 328 33393.85 298.84 2345.21 29.61 2010-11-24 12:39:05.000 328 33393.75 298.84 2345.24 29.61 2010-11-24 12:39:06.000 328 33393.81 298.85 2345.26 29.61 2010-11-24 12:39:07.000 328 33393.80 298.85 2345.35 29.61 2010-11-24 12:39:08.000 328 33393.83 298.86 2345.28 29.61 2010-11-24 12:39:09.000 328 33393.79 298.85 2345.35 29.61 2010-11-24 12:39:10.000 328 33393.81 298.86 2345.36 29.61 2010-11-24 12:39:11.000 328 33393.83 298.81 2345.36 29.61 2010-11-24 12:39:12.000 328 33393.77 298.80 2345.30 29.61 2010-11-24 12:39:13.000 328 33393.78 298.81 2345.41 29.61 2010-11-24 12:39:14.000 328 33393.75 298.83 2345.41 29.61 2010-11-24 12:39:15.000 328 33393.77 298.80 2345.35 29.61 2010-11-24 12:39:16.000 328 33393.65 298.80 2345.39 29.61 2010-11-24 12:39:17.000 328 33393.77 298.77 2345.41 29.61 2010-11-24 12:39:18.000 328 33393.72 298.77 2345.34 29.61 2010-11-24 12:39:19.000 328 33393.77 298.76 2345.41 29.61 2010-11-24 12:39:20.000 328 33393.73 298.74 2345.34 29.61 2010-11-24 12:39:21.000 328 33393.82 298.75 2345.35 29.61 2010-11-24 12:39:22.000 328 33393.69 298.75 2345.39 29.61 2010-11-24 12:39:23.000 328 33393.84 298.71 2345.40 29.61 2010-11-24 12:39:24.000 328 33393.73 298.71 2345.37 29.61 2010-11-24 12:39:25.000 328 33393.77 298.68 2345.42 29.61 2010-11-24 12:39:26.000 328 33393.77 298.67 2345.28 29.61 2010-11-24 12:39:27.000 328 33393.69 298.70 2345.42 29.61 2010-11-24 12:39:28.000 328 33393.72 298.70 2345.41 29.61 2010-11-24 12:39:29.000 328 33393.83 298.64 2345.41 29.61 2010-11-24 12:39:30.000 328 33393.80 298.62 2345.45 29.61 2010-11-24 12:39:31.000 328 33393.74 298.64 2345.34 29.61 2010-11-24 12:39:32.000 328 33393.83 298.61 2345.43 29.61 2010-11-24 12:39:33.000 328 33393.71 298.63 2345.36 29.61 2010-11-24 12:39:34.000 328 33393.74 298.62 2345.45 29.61 2010-11-24 12:39:35.000 328 33393.89 298.62 2345.40 29.61 2010-11-24 12:39:36.000 328 33393.80 298.61 2345.39 29.61 2010-11-24 12:39:37.000 328 33393.78 298.59 2345.45 29.61 2010-11-24 12:39:38.000 328 33393.84 298.54 2345.42 29.61 2010-11-24 12:39:39.000 328 33393.81 298.52 2345.39 29.61 2010-11-24 12:39:40.000 328 33393.80 298.53 2345.42 29.61 2010-11-24 12:39:41.000 328 33393.92 298.49 2345.32 29.61 2010-11-24 12:39:42.000 328 33393.85 298.47 2345.36 29.61 2010-11-24 12:39:43.000 328 33393.79 298.52 2345.39 29.61 2010-11-24 12:39:44.000 328 33393.86 298.50 2345.34 29.61 2010-11-24 12:39:45.000 328 33393.92 298.50 2345.36 29.61 2010-11-24 12:39:46.000 328 33393.83 298.50 2345.37 29.61 2010-11-24 12:39:47.000 328 33393.81 298.42 2345.35 29.61 2010-11-24 12:39:48.000 328 33393.83 298.42 2345.39 29.61 2010-11-24 12:39:49.000 328 33393.92 298.40 2345.33 29.61 2010-11-24 12:39:50.000 328 33393.89 298.42 2345.30 29.61 2010-11-24 12:39:51.000 328 33394.00 298.41 2345.28 29.61 2010-11-24 12:39:52.000 328 33393.93 298.38 2345.31 29.61 2010-11-24 12:39:53.000 328 33393.85 298.42 2345.34 29.61 2010-11-24 12:39:54.000 328 33393.99 298.42 2345.34 29.61 2010-11-24 12:39:55.000 328 33393.99 298.36 2345.30 29.61 2010-11-24 12:39:56.000 328 33394.02 298.38 2345.30 29.61 2010-11-24 12:39:57.000 328 33393.97 298.38 2345.34 29.61 2010-11-24 12:39:58.000 328 33394.00 298.39 2345.16 29.61 2010-11-24 12:39:59.000 328 33393.99 298.38 2345.37 29.61 2010-11-24 12:40:00.000 328 33394.06 298.36 2345.28 29.61 2010-11-24 12:40:01.000 328 33394.00 298.41 2345.16 29.61 2010-11-24 12:40:02.000 328 33394.02 298.37 2345.15 29.61 2010-11-24 12:40:03.000 328 33394.05 298.30 2345.22 29.61 2010-11-24 12:40:04.000 328 33394.04 298.34 2345.17 29.61 2010-11-24 12:40:05.000 328 33393.96 298.33 2345.21 29.61 2010-11-24 12:40:06.000 328 33394.07 298.34 2345.11 29.61 2010-11-24 12:40:07.000 328 33393.97 298.41 2345.27 29.61 2010-11-24 12:40:08.000 328 33394.08 298.33 2345.25 29.61 2010-11-24 12:40:09.000 328 33394.02 298.36 2345.19 29.61 2010-11-24 12:40:10.000 328 33394.00 298.36 2345.28 29.61 2010-11-24 12:40:11.000 328 33394.07 298.34 2345.19 29.61 2010-11-24 12:40:12.000 328 33394.05 298.34 2345.11 29.61 2010-11-24 12:40:13.000 328 33394.00 298.34 2345.14 29.61 2010-11-24 12:40:14.000 328 33394.06 298.32 2345.11 29.61 2010-11-24 12:40:15.000 328 33394.00 298.32 2345.11 29.61 2010-11-24 12:40:16.000 328 33394.09 298.34 2345.16 29.61 2010-11-24 12:40:17.000 328 33394.09 298.32 2345.19 29.61 2010-11-24 12:40:18.000 328 33394.03 298.31 2345.15 29.61 2010-11-24 12:40:19.000 328 33394.07 298.30 2345.12 29.61 2010-11-24 12:40:20.000 328 33394.07 298.34 2345.15 29.61 2010-11-24 12:40:21.000 328 33394.05 298.35 2345.13 29.61 2010-11-24 12:40:22.000 328 33394.08 298.34 2345.14 29.61 2010-11-24 12:40:23.000 328 33394.00 298.32 2345.09 29.61 2010-11-24 12:40:24.000 328 33394.05 298.28 2344.99 29.61 2010-11-24 12:40:25.000 328 33394.04 298.32 2345.11 29.61 2010-11-24 12:40:26.000 328 33393.89 298.37 2345.15 29.61 2010-11-24 12:40:27.000 328 33394.00 298.35 2345.05 29.61 2010-11-24 12:40:28.000 328 33393.93 298.32 2345.11 29.61 2010-11-24 12:40:29.000 328 33393.92 298.31 2345.09 29.61 2010-11-24 12:40:30.000 328 33393.90 298.29 2345.09 29.61 2010-11-24 12:40:31.000 328 33393.94 298.35 2345.15 29.61 2010-11-24 12:40:32.000 328 33393.97 298.31 2345.16 29.61 2010-11-24 12:40:33.000 328 33394.03 298.32 2345.06 29.61 2010-11-24 12:40:34.000 328 33393.94 298.32 2345.05 29.61 2010-11-24 12:40:35.000 328 33393.83 298.31 2345.06 29.61 2010-11-24 12:40:36.000 328 33393.90 298.36 2345.06 29.61 2010-11-24 12:40:37.000 328 33393.88 298.32 2345.08 29.61 2010-11-24 12:40:38.000 328 33393.96 298.38 2345.09 29.61 2010-11-24 12:40:39.000 328 33393.82 298.38 2345.11 29.61 2010-11-24 12:40:40.000 328 33393.89 298.34 2345.18 29.61 2010-11-24 12:40:41.000 328 33393.80 298.38 2345.14 29.61 2010-11-24 12:40:42.000 328 33393.82 298.38 2345.11 29.61 2010-11-24 12:40:43.000 328 33393.81 298.36 2345.01 29.61 2010-11-24 12:40:44.000 328 33393.72 298.38 2345.09 29.61 2010-11-24 12:40:45.000 328 33393.74 298.39 2345.14 29.61 2010-11-24 12:40:46.000 328 33393.74 298.37 2345.13 29.61 2010-11-24 12:40:47.000 328 33393.73 298.38 2345.12 29.61 2010-11-24 12:40:48.000 328 33393.68 298.37 2345.08 29.61 2010-11-24 12:40:49.000 328 33393.69 298.41 2345.08 29.61 2010-11-24 12:40:50.000 328 33393.69 298.36 2345.09 29.61 2010-11-24 12:40:51.000 328 33393.63 298.41 2345.18 29.61 2010-11-24 12:40:52.000 328 33393.67 298.40 2345.12 29.61 2010-11-24 12:40:53.000 328 33393.62 298.36 2345.21 29.61 2010-11-24 12:40:54.000 328 33393.64 298.36 2345.16 29.61 2010-11-24 12:40:55.000 328 33393.67 298.36 2345.11 29.61 2010-11-24 12:40:56.000 328 33393.59 298.33 2345.13 29.61 2010-11-24 12:40:57.000 328 33393.53 298.37 2345.11 29.61 2010-11-24 12:40:58.000 328 33393.56 298.36 2345.15 29.61 2010-11-24 12:40:59.000 328 33393.55 298.37 2345.12 29.61 2010-11-24 12:41:00.000 328 33393.55 298.36 2345.18 29.61 2010-11-24 12:41:01.000 328 33393.56 298.37 2345.14 29.61 2010-11-24 12:41:02.000 328 33393.67 298.38 2345.21 29.61 2010-11-24 12:41:03.000 328 33393.53 298.34 2345.14 29.61 2010-11-24 12:41:04.000 328 33393.56 298.38 2345.21 29.61 2010-11-24 12:41:05.000 328 33393.53 298.33 2345.19 29.61 2010-11-24 12:41:06.000 328 33393.46 298.35 2345.18 29.61 2010-11-24 12:41:07.000 328 33393.52 298.35 2345.22 29.61 2010-11-24 12:41:08.000 328 33393.53 298.36 2345.23 29.61 2010-11-24 12:41:09.000 328 33393.64 298.33 2345.21 29.61 2010-11-24 12:41:10.000 328 33393.55 298.33 2345.11 29.61 2010-11-24 12:41:11.000 328 33393.57 298.32 2345.21 29.61 2010-11-24 12:41:12.000 328 33393.61 298.30 2345.15 29.61 2010-11-24 12:41:13.000 328 33393.57 298.29 2345.22 29.61 2010-11-24 12:41:14.000 328 33393.56 298.27 2345.22 29.61 2010-11-24 12:41:15.000 328 33393.65 298.28 2345.21 29.61 2010-11-24 12:41:16.000 328 33393.52 298.27 2345.18 29.61 2010-11-24 12:41:17.000 328 33393.53 298.30 2345.23 29.61 2010-11-24 12:41:18.000 328 33393.60 298.26 2345.23 29.61 2010-11-24 12:41:19.000 328 33393.64 298.27 2345.23 29.61 2010-11-24 12:41:20.000 328 33393.56 298.28 2345.17 29.61 2010-11-24 12:41:21.000 328 33393.55 298.30 2345.30 29.61 2010-11-24 12:41:22.000 328 33393.44 298.24 2345.21 29.61 2010-11-24 12:41:23.000 328 33393.53 298.23 2345.16 29.61 2010-11-24 12:41:24.000 328 33393.51 298.25 2345.18 29.61 2010-11-24 12:41:25.000 328 33393.46 298.28 2345.13 29.61 2010-11-24 12:41:26.000 328 33393.48 298.23 2345.18 29.61 2010-11-24 12:41:27.000 328 33393.43 298.23 2345.19 29.61 2010-11-24 12:41:28.000 328 33393.44 298.22 2345.25 29.61 2010-11-24 12:41:29.000 328 33393.56 298.18 2345.22 29.61 2010-11-24 12:41:30.000 328 33393.54 298.18 2345.25 29.61 2010-11-24 12:41:31.000 328 33393.46 298.19 2345.19 29.61 2010-11-24 12:41:32.000 328 33393.45 298.17 2345.25 29.61 2010-11-24 12:41:33.000 328 33393.47 298.20 2345.18 29.61 2010-11-24 12:41:34.000 328 33393.50 298.21 2345.23 29.61 2010-11-24 12:41:35.000 328 33393.56 298.22 2345.18 29.61 2010-11-24 12:41:36.000 328 33393.49 298.23 2345.16 29.61 2010-11-24 12:41:37.000 328 33393.47 298.21 2345.25 29.61 2010-11-24 12:41:38.000 328 33393.48 298.19 2345.19 29.61 2010-11-24 12:41:39.000 328 33393.49 298.24 2345.19 29.61 2010-11-24 12:41:40.000 328 33393.46 298.20 2345.18 29.61 2010-11-24 12:41:41.000 328 33393.47 298.21 2345.27 29.61 2010-11-24 12:41:42.000 328 33393.53 298.20 2345.17 29.61 2010-11-24 12:41:43.000 328 33393.47 298.21 2345.21 29.61 2010-11-24 12:41:44.000 328 33393.44 298.19 2345.18 29.61 2010-11-24 12:41:45.000 328 33393.41 298.21 2345.25 29.61 2010-11-24 12:41:46.000 328 33393.54 298.19 2345.16 29.61 2010-11-24 12:41:47.000 328 33393.46 298.15 2345.17 29.61 2010-11-24 12:41:48.000 328 33393.44 298.12 2345.15 29.61 2010-11-24 12:41:49.000 328 33393.35 298.17 2345.19 29.61 2010-11-24 12:41:50.000 328 33393.45 298.13 2345.10 29.61 2010-11-24 12:41:51.000 328 33393.34 298.17 2345.19 29.61 2010-11-24 12:41:52.000 328 33393.43 298.12 2345.15 29.61 2010-11-24 12:41:53.000 328 33393.45 298.13 2345.13 29.61 2010-11-24 12:41:54.000 328 33393.49 298.12 2345.14 29.61 2010-11-24 12:41:55.000 328 33393.47 298.14 2345.15 29.61 2010-11-24 12:41:56.000 328 33393.44 298.12 2345.20 29.61 2010-11-24 12:41:57.000 328 33393.43 298.10 2345.14 29.61 2010-11-24 12:41:58.000 328 33393.36 298.10 2345.22 29.61 2010-11-24 12:41:59.000 328 33393.46 298.07 2345.28 29.61 2010-11-24 12:42:00.000 328 33393.42 298.04 2345.24 29.61 2010-11-24 12:42:01.000 328 33393.38 298.09 2345.18 29.61 2010-11-24 12:42:02.000 328 33393.38 298.09 2345.11 29.61 2010-11-24 12:42:03.000 328 33393.40 298.07 2345.12 29.61 2010-11-24 12:42:04.000 328 33393.32 298.05 2345.06 29.61 2010-11-24 12:42:05.000 328 33393.35 298.04 2345.15 29.61 2010-11-24 12:42:06.000 328 33393.33 298.04 2345.11 29.61 2010-11-24 12:42:07.000 328 33393.33 298.05 2345.05 29.61 2010-11-24 12:42:08.000 328 33393.36 298.05 2345.13 29.61 2010-11-24 12:42:09.000 328 33393.42 298.05 2345.20 29.61 2010-11-24 12:42:10.000 328 33393.27 298.02 2345.09 29.61 2010-11-24 12:42:11.000 328 33393.31 298.03 2345.13 29.61 2010-11-24 12:42:12.000 328 33393.25 298.00 2345.08 29.61 2010-11-24 12:42:13.000 328 33393.36 298.05 2345.12 29.61 2010-11-24 12:42:14.000 328 33393.30 298.07 2345.15 29.61 2010-11-24 12:42:15.000 328 33393.26 298.04 2345.12 29.61 2010-11-24 12:42:16.000 328 33393.29 298.05 2345.08 29.61 2010-11-24 12:42:17.000 328 33393.27 297.99 2345.10 29.61 2010-11-24 12:42:18.000 328 33393.25 298.00 2345.02 29.61 2010-11-24 12:42:19.000 328 33393.34 297.96 2345.15 29.61 2010-11-24 12:42:20.000 328 33393.34 297.94 2345.15 29.61 2010-11-24 12:42:21.000 328 33393.37 297.94 2345.19 29.61 2010-11-24 12:42:22.000 328 33393.37 297.92 2345.15 29.61 2010-11-24 12:42:23.000 328 33393.28 297.92 2345.07 29.61 2010-11-24 12:42:24.000 328 33393.28 297.86 2345.13 29.61 2010-11-24 12:42:25.000 328 33393.28 297.89 2345.15 29.61 2010-11-24 12:42:26.000 328 33393.35 297.85 2345.15 29.61 2010-11-24 12:42:27.000 328 33393.44 297.87 2345.14 29.61 2010-11-24 12:42:28.000 328 33393.28 297.86 2345.03 29.61 2010-11-24 12:42:29.000 328 33393.23 297.83 2345.14 29.61 2010-11-24 12:42:30.000 328 33393.33 297.82 2345.14 29.61 2010-11-24 12:42:31.000 328 33393.33 297.78 2345.08 29.61 2010-11-24 12:42:32.000 328 33393.27 297.77 2345.06 29.61 2010-11-24 12:42:33.000 328 33393.32 297.79 2345.05 29.61 2010-11-24 12:42:34.000 328 33393.39 297.75 2345.00 29.61 2010-11-24 12:42:35.000 328 33393.31 297.79 2345.07 29.61 2010-11-24 12:42:36.000 328 33393.37 297.76 2345.11 29.61 2010-11-24 12:42:37.000 328 33393.35 297.78 2345.06 29.61 2010-11-24 12:42:38.000 328 33393.31 297.74 2345.03 29.61 2010-11-24 12:42:39.000 328 33393.34 297.77 2344.98 29.61 2010-11-24 12:42:40.000 328 33393.35 297.77 2345.03 29.61 2010-11-24 12:42:41.000 328 33393.28 297.76 2344.97 29.61 2010-11-24 12:42:42.000 328 33393.24 297.74 2344.92 29.61 2010-11-24 12:42:43.000 328 33393.25 297.73 2345.03 29.61 2010-11-24 12:42:44.000 328 33393.35 297.76 2344.94 29.61 2010-11-24 12:42:45.000 328 33393.23 297.73 2345.05 29.61 2010-11-24 12:42:46.000 328 33393.21 297.79 2345.00 29.61 2010-11-24 12:42:47.000 328 33393.31 297.77 2345.05 29.61 2010-11-24 12:42:48.000 328 33393.24 297.73 2344.99 29.61 2010-11-24 12:42:49.000 328 33393.23 297.74 2344.96 29.61 2010-11-24 12:42:50.000 328 33393.18 297.72 2344.97 29.61 2010-11-24 12:42:51.000 328 33393.31 297.78 2344.94 29.61 2010-11-24 12:42:52.000 328 33393.23 297.74 2344.97 29.61 2010-11-24 12:42:53.000 328 33393.18 297.74 2344.97 29.61 2010-11-24 12:42:54.000 328 33393.32 297.71 2344.94 29.61 2010-11-24 12:42:55.000 328 33393.20 297.72 2344.93 29.61 2010-11-24 12:42:56.000 328 33393.20 297.67 2344.95 29.61 2010-11-24 12:42:57.000 328 33393.25 297.72 2344.91 29.61 2010-11-24 12:42:58.000 328 33393.27 297.69 2344.94 29.61 2010-11-24 12:42:59.000 328 33393.32 297.68 2344.96 29.61 2010-11-24 12:43:00.000 328 33393.12 297.72 2344.97 29.61 2010-11-24 12:43:01.000 328 33393.22 297.69 2344.95 29.61 2010-11-24 12:43:02.000 328 33393.22 297.71 2345.05 29.61 2010-11-24 12:43:03.000 328 33393.12 297.74 2344.97 29.61 2010-11-24 12:43:04.000 328 33393.14 297.71 2344.99 29.61 2010-11-24 12:43:05.000 328 33393.22 297.74 2344.94 29.61 2010-11-24 12:43:06.000 328 33393.18 297.71 2345.00 29.61 2010-11-24 12:43:07.000 328 33393.14 297.74 2344.94 29.61 2010-11-24 12:43:08.000 328 33393.09 297.80 2344.99 29.61 2010-11-24 12:43:09.000 328 33393.00 297.74 2344.99 29.61 2010-11-24 12:43:10.000 328 33393.19 297.78 2345.05 29.61 2010-11-24 12:43:11.000 328 33393.06 297.81 2345.04 29.61 2010-11-24 12:43:12.000 328 33393.12 297.84 2344.97 29.61 2010-11-24 12:43:13.000 328 33393.14 297.81 2345.01 29.61 2010-11-24 12:43:14.000 328 33393.11 297.81 2345.08 29.61 2010-11-24 12:43:15.000 328 33393.11 297.81 2345.06 29.61 2010-11-24 12:43:16.000 328 33393.19 297.83 2345.11 29.61 2010-11-24 12:43:17.000 328 33393.06 297.79 2345.03 29.61 2010-11-24 12:43:18.000 328 33393.07 297.82 2345.00 29.61 2010-11-24 12:43:19.000 328 33393.04 297.80 2344.94 29.61 2010-11-24 12:43:20.000 328 33393.08 297.82 2344.99 29.61 2010-11-24 12:43:21.000 328 33393.12 297.77 2344.97 29.61 2010-11-24 12:43:22.000 328 33392.94 297.76 2345.02 29.61 2010-11-24 12:43:23.000 328 33393.06 297.77 2345.05 29.61 2010-11-24 12:43:24.000 328 33392.99 297.75 2345.05 29.61 2010-11-24 12:43:25.000 328 33393.04 297.75 2345.00 29.61 2010-11-24 12:43:26.000 328 33392.99 297.72 2344.99 29.61 2010-11-24 12:43:27.000 328 33393.04 297.71 2345.05 29.61 2010-11-24 12:43:28.000 328 33392.97 297.67 2345.08 29.61 2010-11-24 12:43:29.000 328 33393.00 297.69 2345.04 29.61 2010-11-24 12:43:30.000 328 33392.92 297.72 2345.01 29.61 2010-11-24 12:43:31.000 328 33392.92 297.69 2345.07 29.61 2010-11-24 12:43:32.000 328 33392.90 297.70 2344.99 29.61 2010-11-24 12:43:33.000 328 33392.89 297.70 2345.09 29.61 2010-11-24 12:43:34.000 328 33392.89 297.69 2345.05 29.61 2010-11-24 12:43:35.000 328 33392.76 297.69 2345.03 29.61 2010-11-24 12:43:36.000 328 33392.79 297.68 2345.05 29.61 2010-11-24 12:43:37.000 328 33392.81 297.69 2345.07 29.61 2010-11-24 12:43:38.000 328 33392.82 297.72 2345.12 29.61 2010-11-24 12:43:39.000 328 33392.82 297.75 2344.93 29.61 2010-11-24 12:43:40.000 328 33392.71 297.77 2345.02 29.61 2010-11-24 12:43:41.000 328 33392.84 297.78 2345.07 29.61 2010-11-24 12:43:42.000 328 33392.78 297.77 2345.08 29.61 2010-11-24 12:43:43.000 328 33392.79 297.76 2344.99 29.61 2010-11-24 12:43:44.000 328 33392.69 297.82 2345.01 29.61 2010-11-24 12:43:45.000 328 33392.67 297.74 2345.04 29.61 2010-11-24 12:43:46.000 328 33392.69 297.79 2345.05 29.61 2010-11-24 12:43:47.000 328 33392.65 297.76 2345.07 29.61 2010-11-24 12:43:48.000 328 33392.70 297.74 2345.06 29.61 2010-11-24 12:43:49.000 328 33392.68 297.76 2345.02 29.61 2010-11-24 12:43:50.000 328 33392.62 297.75 2344.96 29.61 2010-11-24 12:43:51.000 328 33392.67 297.74 2344.99 29.61 2010-11-24 12:43:52.000 328 33392.62 297.76 2345.05 29.61 2010-11-24 12:43:53.000 328 33392.59 297.74 2345.04 29.61 2010-11-24 12:43:54.000 328 33392.57 297.74 2345.11 29.61 2010-11-24 12:43:55.000 328 33392.54 297.77 2344.99 29.61 2010-11-24 12:43:56.000 328 33392.48 297.74 2345.03 29.61 2010-11-24 12:43:57.000 328 33392.53 297.77 2344.99 29.61 2010-11-24 12:43:58.000 328 33392.44 297.75 2345.05 29.61 2010-11-24 12:43:59.000 328 33392.49 297.77 2344.99 29.61 2010-11-24 12:44:00.000 328 33392.43 297.77 2345.05 29.61 2010-11-24 12:44:01.000 328 33392.43 297.81 2345.13 29.61 2010-11-24 12:44:02.000 328 33392.35 297.76 2345.11 29.61 2010-11-24 12:44:03.000 328 33392.35 297.80 2345.07 29.61 2010-11-24 12:44:04.000 328 33392.31 297.84 2345.08 29.61 2010-11-24 12:44:05.000 328 33392.29 297.85 2345.06 29.61 2010-11-24 12:44:06.000 328 33392.28 297.86 2345.09 29.61 2010-11-24 12:44:07.000 328 33392.17 297.84 2345.06 29.61 2010-11-24 12:44:08.000 328 33392.18 297.88 2345.10 29.61 2010-11-24 12:44:09.000 328 33392.19 297.86 2345.17 29.61 2010-11-24 12:44:10.000 328 33392.06 297.83 2345.12 29.61 2010-11-24 12:44:11.000 328 33392.16 297.81 2345.18 29.61 2010-11-24 12:44:12.000 328 33392.09 297.82 2345.11 29.61 2010-11-24 12:44:13.000 328 33392.14 297.83 2345.24 29.61 2010-11-24 12:44:14.000 328 33392.16 297.81 2345.21 29.61 2010-11-24 12:44:15.000 328 33391.97 297.81 2345.14 29.61 2010-11-24 12:44:16.000 328 33392.12 297.77 2345.21 29.61 2010-11-24 12:44:17.000 328 33392.02 297.78 2345.20 29.61 2010-11-24 12:44:18.000 328 33392.04 297.78 2345.16 29.61 2010-11-24 12:44:19.000 328 33392.01 297.82 2345.19 29.61 2010-11-24 12:44:20.000 328 33391.93 297.75 2345.23 29.61 2010-11-24 12:44:21.000 328 33391.89 297.77 2345.16 29.61 2010-11-24 12:44:22.000 328 33391.96 297.79 2345.21 29.61 2010-11-24 12:44:23.000 328 33391.93 297.81 2345.24 29.61 2010-11-24 12:44:24.000 328 33391.89 297.83 2345.31 29.61 2010-11-24 12:44:25.000 328 33391.79 297.81 2345.21 29.61 2010-11-24 12:44:26.000 328 33391.69 297.82 2345.26 29.61 2010-11-24 12:44:27.000 328 33391.66 297.86 2345.19 29.61 2010-11-24 12:44:28.000 328 33391.70 297.86 2345.26 29.61 2010-11-24 12:44:29.000 328 33391.68 297.83 2345.28 29.61 2010-11-24 12:44:30.000 328 33391.60 297.85 2345.29 29.61 2010-11-24 12:44:31.000 328 33391.61 297.90 2345.30 29.61 2010-11-24 12:44:32.000 328 33391.56 297.88 2345.27 29.61 2010-11-24 12:44:33.000 328 33391.56 297.93 2345.29 29.61 2010-11-24 12:44:34.000 328 33391.53 297.92 2345.33 29.61 2010-11-24 12:44:35.000 328 33391.48 297.90 2345.32 29.60 2010-11-24 12:44:36.000 328 33391.43 297.94 2345.28 29.60 2010-11-24 12:44:37.000 328 33391.43 297.96 2345.37 29.60 2010-11-24 12:44:38.000 328 33391.47 297.94 2345.41 29.61 2010-11-24 12:44:39.000 328 33391.44 297.96 2345.42 29.61 2010-11-24 12:44:40.000 328 33391.35 297.99 2345.42 29.60 2010-11-24 12:44:41.000 328 33391.26 298.02 2345.35 29.60 2010-11-24 12:44:42.000 328 33391.20 298.03 2345.41 29.60 2010-11-24 12:44:43.000 328 33391.21 298.03 2345.36 29.60 2010-11-24 12:44:44.000 328 33391.28 298.02 2345.51 29.60 2010-11-24 12:44:45.000 328 33391.20 297.99 2345.55 29.60 2010-11-24 12:44:46.000 328 33391.17 298.01 2345.49 29.60 2010-11-24 12:44:47.000 328 33391.25 297.98 2345.61 29.60 2010-11-24 12:44:48.000 328 33391.17 297.97 2345.59 29.60 2010-11-24 12:44:49.000 328 33391.16 297.96 2345.56 29.60 2010-11-24 12:44:50.000 328 33391.14 297.97 2345.57 29.60 2010-11-24 12:44:51.000 328 33391.13 297.97 2345.60 29.60 2010-11-24 12:44:52.000 328 33391.11 298.00 2345.66 29.60 2010-11-24 12:44:53.000 328 33391.08 297.99 2345.53 29.60 2010-11-24 12:44:54.000 328 33391.03 297.96 2345.50 29.60 2010-11-24 12:44:55.000 328 33391.02 297.98 2345.65 29.60 2010-11-24 12:44:56.000 328 33391.08 297.95 2345.65 29.60 2010-11-24 12:44:57.000 328 33391.10 297.96 2345.59 29.60 2010-11-24 12:44:58.000 328 33390.99 297.98 2345.62 29.60 2010-11-24 12:44:59.000 328 33390.91 297.97 2345.73 29.60 2010-11-24 12:45:00.000 328 33390.93 297.98 2345.66 29.60 2010-11-24 12:45:01.000 328 33390.94 297.99 2345.71 29.60 2010-11-24 12:45:02.000 328 33390.84 298.02 2345.71 29.60 2010-11-24 12:45:03.000 328 33390.82 298.02 2345.61 29.60 2010-11-24 12:45:04.000 328 33390.78 298.06 2345.66 29.60 2010-11-24 12:45:05.000 328 33390.77 298.11 2345.69 29.60 2010-11-24 12:45:06.000 328 33390.72 298.11 2345.76 29.60 2010-11-24 12:45:07.000 328 33390.67 298.15 2345.70 29.60 2010-11-24 12:45:08.000 328 33390.67 298.17 2345.74 29.60 2010-11-24 12:45:09.000 328 33390.69 298.15 2345.75 29.60 2010-11-24 12:45:10.000 328 33390.61 298.22 2345.76 29.60 2010-11-24 12:45:11.000 328 33390.56 298.19 2345.73 29.60 2010-11-24 12:45:12.000 328 33390.61 298.19 2345.71 29.60 2010-11-24 12:45:13.000 328 33390.50 298.15 2345.69 29.60 2010-11-24 12:45:14.000 328 33390.57 298.18 2345.79 29.60 2010-11-24 12:45:15.000 328 33390.54 298.18 2345.89 29.60 2010-11-24 12:45:16.000 328 33390.48 298.17 2345.84 29.60 2010-11-24 12:45:17.000 328 33390.60 298.17 2345.81 29.60 2010-11-24 12:45:18.000 328 33390.55 298.12 2345.81 29.60 2010-11-24 12:45:19.000 328 33390.63 298.05 2345.87 29.60 2010-11-24 12:45:20.000 328 33390.60 298.03 2345.80 29.60 2010-11-24 12:45:21.000 328 33390.65 298.05 2345.84 29.60 2010-11-24 12:45:22.000 328 33390.63 298.00 2345.84 29.60 2010-11-24 12:45:23.000 328 33390.64 297.99 2345.83 29.60 2010-11-24 12:45:24.000 328 33390.56 297.99 2345.91 29.60 2010-11-24 12:45:25.000 328 33390.60 298.00 2345.87 29.60 2010-11-24 12:45:26.000 328 33390.51 298.01 2345.83 29.60 2010-11-24 12:45:27.000 328 33390.58 297.97 2345.89 29.60 2010-11-24 12:45:28.000 328 33390.51 297.99 2345.85 29.60 2010-11-24 12:45:29.000 328 33390.59 297.97 2345.92 29.61 2010-11-24 12:45:30.000 328 33390.50 297.97 2345.82 29.61 2010-11-24 12:45:31.000 328 33390.55 298.01 2345.89 29.61 2010-11-24 12:45:32.000 328 33390.50 298.07 2345.89 29.60 2010-11-24 12:45:33.000 328 33390.48 298.06 2345.86 29.60 2010-11-24 12:45:34.000 328 33390.50 298.10 2345.87 29.60 2010-11-24 12:45:35.000 328 33390.58 298.10 2345.89 29.61 2010-11-24 12:45:36.000 328 33390.49 298.12 2345.92 29.60 2010-11-24 12:45:37.000 328 33390.45 298.10 2345.86 29.61 2010-11-24 12:45:38.000 328 33390.43 298.13 2345.90 29.61 2010-11-24 12:45:39.000 328 33390.39 298.16 2345.92 29.61 2010-11-24 12:45:40.000 328 33390.46 298.12 2345.84 29.61 2010-11-24 12:45:41.000 328 33390.40 298.12 2345.92 29.61 2010-11-24 12:45:42.000 328 33390.39 298.12 2345.95 29.61 2010-11-24 12:45:43.000 328 33390.36 298.11 2345.87 29.61 2010-11-24 12:45:44.000 328 33390.33 298.09 2345.84 29.61 2010-11-24 12:45:45.000 328 33390.44 298.08 2345.96 29.61 2010-11-24 12:45:46.000 328 33390.32 298.08 2345.95 29.61 2010-11-24 12:45:47.000 328 33390.38 298.06 2345.96 29.61 2010-11-24 12:45:48.000 328 33390.38 298.05 2345.96 29.61 2010-11-24 12:45:49.000 328 33390.34 297.99 2345.95 29.61 2010-11-24 12:45:50.000 328 33390.33 298.01 2345.98 29.61 2010-11-24 12:45:51.000 328 33390.39 298.01 2345.88 29.61 2010-11-24 12:45:52.000 328 33390.36 298.01 2346.01 29.61 2010-11-24 12:45:53.000 328 33390.33 298.02 2346.00 29.61 2010-11-24 12:45:54.000 328 33390.39 298.02 2345.89 29.61 2010-11-24 12:45:55.000 328 33390.30 298.00 2345.89 29.61 2010-11-24 12:45:56.000 328 33390.29 298.04 2345.80 29.60 2010-11-24 12:45:57.000 328 33390.27 298.01 2345.92 29.61 2010-11-24 12:45:58.000 328 33390.31 298.06 2345.93 29.61 2010-11-24 12:45:59.000 328 33390.29 298.09 2345.96 29.60 2010-11-24 12:46:00.000 328 33390.20 298.09 2345.97 29.61 2010-11-24 12:46:01.000 328 33390.22 298.13 2345.95 29.61 2010-11-24 12:46:02.000 328 33390.16 298.15 2345.83 29.60 2010-11-24 12:46:03.000 328 33390.10 298.12 2345.86 29.61 2010-11-24 12:46:04.000 328 33389.98 298.20 2345.89 29.60 2010-11-24 12:46:05.000 328 33390.01 298.15 2345.89 29.61 2010-11-24 12:46:06.000 328 33389.98 298.11 2345.91 29.60 2010-11-24 12:46:07.000 328 33389.98 298.22 2346.04 29.60 2010-11-24 12:46:08.000 328 33390.00 298.25 2345.93 29.60 2010-11-24 12:46:09.000 328 33389.90 298.22 2345.90 29.60 2010-11-24 12:46:10.000 328 33389.91 298.26 2345.90 29.60 2010-11-24 12:46:11.000 328 33390.07 298.25 2345.97 29.60 2010-11-24 12:46:12.000 328 33389.94 298.21 2345.98 29.61 2010-11-24 12:46:13.000 328 33389.93 298.24 2345.99 29.60 2010-11-24 12:46:14.000 328 33389.92 298.26 2346.00 29.60 2010-11-24 12:46:15.000 328 33389.87 298.27 2346.07 29.60 2010-11-24 12:46:16.000 328 33389.90 298.22 2345.99 29.60 2010-11-24 12:46:17.000 328 33389.88 298.23 2346.01 29.61 2010-11-24 12:46:18.000 328 33389.85 298.21 2346.02 29.61 2010-11-24 12:46:19.000 328 33389.86 298.15 2346.09 29.61 2010-11-24 12:46:20.000 328 33389.83 298.20 2346.16 29.61 2010-11-24 12:46:21.000 328 33389.70 298.20 2346.03 29.61 2010-11-24 12:46:22.000 328 33389.77 298.17 2346.10 29.61 2010-11-24 12:46:23.000 328 33389.70 298.19 2346.05 29.61 2010-11-24 12:46:24.000 328 33389.73 298.17 2346.02 29.61 2010-11-24 12:46:25.000 328 33389.62 298.21 2346.08 29.61 2010-11-24 12:46:26.000 328 33389.67 298.26 2346.02 29.60 2010-11-24 12:46:27.000 328 33389.57 298.21 2346.09 29.61 2010-11-24 12:46:28.000 328 33389.69 298.27 2346.10 29.61 2010-11-24 12:46:29.000 328 33389.49 298.31 2346.19 29.61 2010-11-24 12:46:30.000 328 33389.48 298.32 2346.21 29.61 2010-11-24 12:46:31.000 328 33389.46 298.35 2346.20 29.61 2010-11-24 12:46:32.000 328 33389.33 298.37 2346.21 29.61 2010-11-24 12:46:33.000 328 33389.31 298.38 2346.21 29.61 2010-11-24 12:46:34.000 328 33389.33 298.44 2346.23 29.61 2010-11-24 12:46:35.000 328 33389.34 298.42 2346.21 29.61 2010-11-24 12:46:36.000 328 33389.39 298.42 2346.19 29.61 2010-11-24 12:46:37.000 328 33389.22 298.46 2346.34 29.61 2010-11-24 12:46:38.000 328 33389.22 298.49 2346.26 29.61 2010-11-24 12:46:39.000 328 33389.22 298.48 2346.26 29.61 2010-11-24 12:46:40.000 328 33389.20 298.48 2346.32 29.61 2010-11-24 12:46:41.000 328 33389.19 298.51 2346.34 29.61 2010-11-24 12:46:42.000 328 33389.19 298.47 2346.30 29.61 2010-11-24 12:46:43.000 328 33389.12 298.51 2346.33 29.61 2010-11-24 12:46:44.000 328 33389.21 298.52 2346.45 29.61 2010-11-24 12:46:45.000 328 33389.08 298.52 2346.41 29.61 2010-11-24 12:46:46.000 328 33389.06 298.52 2346.33 29.61 2010-11-24 12:46:47.000 328 33389.12 298.53 2346.48 29.61 2010-11-24 12:46:48.000 328 33389.09 298.50 2346.44 29.61 2010-11-24 12:46:49.000 328 33389.00 298.47 2346.49 29.61 2010-11-24 12:46:50.000 328 33389.01 298.49 2346.44 29.61 2010-11-24 12:46:51.000 328 33389.06 298.48 2346.56 29.61 2010-11-24 12:46:52.000 328 33388.95 298.51 2346.58 29.61 2010-11-24 12:46:53.000 328 33388.93 298.55 2346.53 29.61 2010-11-24 12:46:54.000 328 33388.87 298.56 2346.52 29.61 2010-11-24 12:46:55.000 328 33388.92 298.54 2346.55 29.61 2010-11-24 12:46:56.000 328 33388.89 298.58 2346.55 29.60 2010-11-24 12:46:57.000 328 33388.75 298.61 2346.45 29.61 2010-11-24 12:46:58.000 328 33388.75 298.60 2346.67 29.61 2010-11-24 12:46:59.000 328 33388.86 298.66 2346.64 29.61 2010-11-24 12:47:00.000 328 33388.77 298.65 2346.53 29.61 2010-11-24 12:47:01.000 328 33388.75 298.67 2346.61 29.61 2010-11-24 12:47:02.000 328 33388.77 298.67 2346.67 29.61 2010-11-24 12:47:03.000 328 33388.70 298.71 2346.67 29.61 2010-11-24 12:47:04.000 328 33388.83 298.69 2346.61 29.60 2010-11-24 12:47:05.000 328 33388.71 298.67 2346.75 29.60 2010-11-24 12:47:06.000 328 33388.76 298.68 2346.71 29.61 2010-11-24 12:47:07.000 328 33388.72 298.67 2346.65 29.60 2010-11-24 12:47:08.000 328 33388.79 298.68 2346.63 29.60 2010-11-24 12:47:09.000 328 33388.62 298.61 2346.68 29.60 2010-11-24 12:47:10.000 328 33388.83 298.62 2346.76 29.60 2010-11-24 12:47:11.000 328 33388.75 298.55 2346.74 29.60 2010-11-24 12:47:12.000 328 33388.71 298.57 2346.70 29.61 2010-11-24 12:47:13.000 328 33388.79 298.57 2346.78 29.60 2010-11-24 12:47:14.000 328 33388.82 298.54 2346.73 29.60 2010-11-24 12:47:15.000 328 33388.80 298.49 2346.77 29.61 2010-11-24 12:47:16.000 328 33388.80 298.51 2346.70 29.61 2010-11-24 12:47:17.000 328 33388.76 298.50 2346.80 29.61 2010-11-24 12:47:18.000 328 33388.78 298.50 2346.76 29.61 2010-11-24 12:47:19.000 328 33388.70 298.46 2346.77 29.61 2010-11-24 12:47:20.000 328 33388.80 298.51 2346.66 29.60 2010-11-24 12:47:21.000 328 33388.77 298.48 2346.74 29.60 2010-11-24 12:47:22.000 328 33388.81 298.49 2346.77 29.60 2010-11-24 12:47:23.000 328 33388.80 298.48 2346.75 29.61 2010-11-24 12:47:24.000 328 33388.79 298.47 2346.78 29.61 2010-11-24 12:47:25.000 328 33388.81 298.49 2346.66 29.60 2010-11-24 12:47:26.000 328 33388.78 298.49 2346.70 29.61 2010-11-24 12:47:27.000 328 33388.72 298.44 2346.73 29.61 2010-11-24 12:47:28.000 328 33388.69 298.40 2346.71 29.61 2010-11-24 12:47:29.000 328 33388.74 298.40 2346.65 29.60 2010-11-24 12:47:30.000 328 33388.74 298.40 2346.67 29.60 2010-11-24 12:47:31.000 328 33388.71 298.38 2346.75 29.60 2010-11-24 12:47:32.000 328 33388.75 298.42 2346.68 29.60 2010-11-24 12:47:33.000 328 33388.72 298.39 2346.69 29.60 2010-11-24 12:47:34.000 328 33388.84 298.39 2346.71 29.60 2010-11-24 12:47:35.000 328 33388.83 298.36 2346.67 29.61 2010-11-24 12:47:36.000 328 33388.76 298.32 2346.62 29.61 2010-11-24 12:47:37.000 328 33388.82 298.36 2346.73 29.60 2010-11-24 12:47:38.000 328 33388.75 298.32 2346.67 29.60 2010-11-24 12:47:39.000 328 33388.70 298.36 2346.74 29.60 2010-11-24 12:47:40.000 328 33388.83 298.30 2346.69 29.60 2010-11-24 12:47:41.000 328 33388.78 298.30 2346.67 29.60 2010-11-24 12:47:42.000 328 33388.75 298.29 2346.64 29.60 2010-11-24 12:47:43.000 328 33388.73 298.27 2346.64 29.60 2010-11-24 12:47:44.000 328 33388.76 298.28 2346.64 29.60 2010-11-24 12:47:45.000 328 33388.72 298.28 2346.67 29.60 2010-11-24 12:47:46.000 328 33388.71 298.26 2346.66 29.60 2010-11-24 12:47:47.000 328 33388.74 298.27 2346.73 29.60 2010-11-24 12:47:48.000 328 33388.72 298.26 2346.72 29.60 2010-11-24 12:47:49.000 328 33388.89 298.27 2346.64 29.60 2010-11-24 12:47:50.000 328 33388.75 298.25 2346.57 29.60 2010-11-24 12:47:51.000 328 33388.76 298.23 2346.67 29.60 2010-11-24 12:47:52.000 328 33388.72 298.24 2346.69 29.60 2010-11-24 12:47:53.000 328 33388.74 298.24 2346.56 29.60 2010-11-24 12:47:54.000 328 33388.78 298.24 2346.59 29.60 2010-11-24 12:47:55.000 328 33388.74 298.26 2346.68 29.60 2010-11-24 12:47:56.000 328 33388.76 298.24 2346.58 29.60 2010-11-24 12:47:57.000 328 33388.82 298.24 2346.61 29.60 2010-11-24 12:47:58.000 328 33388.86 298.27 2346.62 29.60 2010-11-24 12:47:59.000 328 33388.71 298.31 2346.57 29.60 2010-11-24 12:48:00.000 328 33388.72 298.28 2346.51 29.60 2010-11-24 12:48:01.000 328 33388.72 298.26 2346.55 29.60 2010-11-24 12:48:02.000 328 33388.75 298.33 2346.55 29.60 2010-11-24 12:48:03.000 328 33388.72 298.29 2346.64 29.60 2010-11-24 12:48:04.000 328 33388.75 298.31 2346.63 29.60 2010-11-24 12:48:05.000 328 33388.73 298.23 2346.53 29.60 2010-11-24 12:48:06.000 328 33388.74 298.27 2346.62 29.60 2010-11-24 12:48:07.000 328 33388.74 298.26 2346.59 29.60 2010-11-24 12:48:08.000 328 33388.67 298.21 2346.57 29.60 2010-11-24 12:48:09.000 328 33388.65 298.21 2346.58 29.60 2010-11-24 12:48:10.000 328 33388.81 298.22 2346.56 29.60 2010-11-24 12:48:11.000 328 33388.69 298.21 2346.57 29.60 2010-11-24 12:48:12.000 328 33388.67 298.20 2346.53 29.60 2010-11-24 12:48:13.000 328 33388.68 298.19 2346.61 29.60 2010-11-24 12:48:14.000 328 33388.69 298.21 2346.55 29.60 2010-11-24 12:48:15.000 328 33388.63 298.19 2346.55 29.60 2010-11-24 12:48:16.000 328 33388.49 298.18 2346.59 29.60 2010-11-24 12:48:17.000 328 33388.65 298.21 2346.45 29.60 2010-11-24 12:48:18.000 328 33388.57 298.19 2346.50 29.60 2010-11-24 12:48:19.000 328 33388.56 298.27 2346.47 29.60 2010-11-24 12:48:20.000 328 33388.58 298.24 2346.57 29.60 2010-11-24 12:48:21.000 328 33388.59 298.22 2346.51 29.60 2010-11-24 12:48:22.000 328 33388.60 298.23 2346.52 29.60 2010-11-24 12:48:23.000 328 33388.52 298.27 2346.52 29.60 2010-11-24 12:48:24.000 328 33388.46 298.26 2346.55 29.60 2010-11-24 12:48:25.000 328 33388.55 298.27 2346.57 29.60 2010-11-24 12:48:26.000 328 33388.49 298.31 2346.57 29.60 2010-11-24 12:48:27.000 328 33388.52 298.30 2346.51 29.60 2010-11-24 12:48:28.000 328 33388.49 298.30 2346.66 29.60 2010-11-24 12:48:29.000 328 33388.50 298.36 2346.54 29.60 2010-11-24 12:48:30.000 328 33388.47 298.33 2346.57 29.60 2010-11-24 12:48:31.000 328 33388.49 298.33 2346.59 29.60 2010-11-24 12:48:32.000 328 33388.53 298.32 2346.66 29.60 2010-11-24 12:48:33.000 328 33388.49 298.34 2346.64 29.60 2010-11-24 12:48:34.000 328 33388.52 298.36 2346.64 29.60 2010-11-24 12:48:35.000 328 33388.49 298.33 2346.64 29.60 2010-11-24 12:48:36.000 328 33388.43 298.34 2346.63 29.60 2010-11-24 12:48:37.000 328 33388.45 298.35 2346.59 29.60 2010-11-24 12:48:38.000 328 33388.42 298.35 2346.61 29.60 2010-11-24 12:48:39.000 328 33388.51 298.31 2346.57 29.60 2010-11-24 12:48:40.000 328 33388.25 298.31 2346.58 29.60 2010-11-24 12:48:41.000 328 33388.41 298.35 2346.58 29.60 2010-11-24 12:48:42.000 328 33388.28 298.32 2346.56 29.60 2010-11-24 12:48:43.000 328 33388.30 298.34 2346.55 29.60 2010-11-24 12:48:44.000 328 33388.29 298.33 2346.58 29.60 2010-11-24 12:48:45.000 328 33388.31 298.33 2346.67 29.60 2010-11-24 12:48:46.000 328 33388.25 298.36 2346.69 29.60 2010-11-24 12:48:47.000 328 33388.32 298.36 2346.74 29.60 2010-11-24 12:48:48.000 328 33388.23 298.36 2346.74 29.60 2010-11-24 12:48:49.000 328 33388.26 298.35 2346.71 29.60 2010-11-24 12:48:50.000 328 33388.20 298.38 2346.67 29.60 2010-11-24 12:48:51.000 328 33388.22 298.39 2346.68 29.60 2010-11-24 12:48:52.000 328 33388.19 298.36 2346.64 29.60 2010-11-24 12:48:53.000 328 33388.15 298.38 2346.75 29.60 2010-11-24 12:48:54.000 328 33388.20 298.33 2346.80 29.60 2010-11-24 12:48:55.000 328 33388.12 298.36 2346.71 29.60 2010-11-24 12:48:56.000 328 33388.15 298.34 2346.71 29.60 2010-11-24 12:48:57.000 328 33388.12 298.41 2346.68 29.60 2010-11-24 12:48:58.000 328 33388.06 298.38 2346.71 29.60 2010-11-24 12:48:59.000 328 33388.05 298.43 2346.80 29.60 2010-11-24 12:49:00.000 328 33388.01 298.39 2346.74 29.60 2010-11-24 12:49:01.000 328 33387.97 298.42 2346.73 29.60 2010-11-24 12:49:02.000 328 33387.91 298.46 2346.73 29.60 2010-11-24 12:49:03.000 328 33387.88 298.47 2346.68 29.60 2010-11-24 12:49:04.000 328 33387.91 298.48 2346.79 29.60 2010-11-24 12:49:05.000 328 33387.87 298.51 2346.79 29.60 2010-11-24 12:49:06.000 328 33387.83 298.49 2346.80 29.60 2010-11-24 12:49:07.000 328 33387.97 298.51 2346.78 29.60 2010-11-24 12:49:08.000 328 33387.71 298.54 2346.84 29.60 2010-11-24 12:49:09.000 328 33387.73 298.53 2346.91 29.60 2010-11-24 12:49:10.000 328 33387.78 298.55 2346.84 29.60 2010-11-24 12:49:11.000 328 33387.69 298.57 2346.83 29.60 2010-11-24 12:49:12.000 328 33387.74 298.55 2346.83 29.60 2010-11-24 12:49:13.000 328 33387.70 298.61 2346.87 29.60 2010-11-24 12:49:14.000 328 33387.66 298.62 2346.85 29.60 2010-11-24 12:49:15.000 328 33387.58 298.66 2346.92 29.60 2010-11-24 12:49:16.000 328 33387.66 298.69 2346.93 29.60 2010-11-24 12:49:17.000 328 33387.56 298.68 2346.95 29.60 2010-11-24 12:49:18.000 328 33387.48 298.71 2346.89 29.60 2010-11-24 12:49:19.000 328 33387.56 298.71 2347.01 29.60 2010-11-24 12:49:20.000 328 33387.46 298.67 2347.01 29.60 2010-11-24 12:49:21.000 328 33387.38 298.69 2347.03 29.60 2010-11-24 12:49:22.000 328 33387.47 298.67 2346.97 29.60 2010-11-24 12:49:23.000 328 33387.47 298.70 2347.11 29.60 2010-11-24 12:49:24.000 328 33387.37 298.70 2347.12 29.60 2010-11-24 12:49:25.000 328 33387.39 298.72 2347.12 29.60 2010-11-24 12:49:26.000 328 33387.30 298.69 2347.12 29.60 2010-11-24 12:49:27.000 328 33387.39 298.74 2347.04 29.60 2010-11-24 12:49:28.000 328 33387.35 298.75 2347.17 29.60 2010-11-24 12:49:29.000 328 33387.23 298.73 2347.18 29.60 2010-11-24 12:49:30.000 328 33387.18 298.69 2347.18 29.60 2010-11-24 12:49:31.000 328 33387.24 298.70 2347.10 29.60 2010-11-24 12:49:32.000 328 33387.13 298.70 2347.12 29.60 2010-11-24 12:49:33.000 328 33387.20 298.72 2347.09 29.60 2010-11-24 12:49:34.000 328 33387.12 298.69 2347.20 29.60 2010-11-24 12:49:35.000 328 33387.13 298.75 2347.12 29.60 2010-11-24 12:49:36.000 328 33387.04 298.74 2347.17 29.60 2010-11-24 12:49:37.000 328 33387.05 298.75 2347.23 29.60 2010-11-24 12:49:38.000 328 33387.02 298.76 2347.17 29.60 2010-11-24 12:49:39.000 328 33387.04 298.70 2347.26 29.60 2010-11-24 12:49:40.000 328 33387.00 298.82 2347.19 29.60 2010-11-24 12:49:41.000 328 33386.94 298.84 2347.30 29.60 2010-11-24 12:49:42.000 328 33386.91 298.85 2347.30 29.60 2010-11-24 12:49:43.000 328 33386.91 298.88 2347.28 29.60 2010-11-24 12:49:44.000 328 33386.94 298.92 2347.31 29.60 2010-11-24 12:49:45.000 328 33386.79 298.92 2347.32 29.60 2010-11-24 12:49:46.000 328 33386.85 298.98 2347.27 29.60 2010-11-24 12:49:47.000 328 33386.76 299.00 2347.33 29.60 2010-11-24 12:49:48.000 328 33386.75 298.96 2347.33 29.60 2010-11-24 12:49:49.000 328 33386.72 298.98 2347.30 29.60 2010-11-24 12:49:50.000 328 33386.69 299.00 2347.32 29.60 2010-11-24 12:49:51.000 328 33386.75 299.02 2347.38 29.60 2010-11-24 12:49:52.000 328 33386.56 299.05 2347.44 29.60 2010-11-24 12:49:53.000 328 33386.49 299.05 2347.49 29.60 2010-11-24 12:49:54.000 328 33386.55 299.06 2347.43 29.60 2010-11-24 12:49:55.000 328 33386.53 299.06 2347.48 29.60 2010-11-24 12:49:56.000 328 33386.52 299.07 2347.47 29.60 2010-11-24 12:49:57.000 328 33386.48 299.06 2347.49 29.60 2010-11-24 12:49:58.000 328 33386.51 299.11 2347.53 29.60 2010-11-24 12:49:59.000 328 33386.51 299.12 2347.55 29.60 2010-11-24 12:50:00.000 328 33386.42 299.08 2347.55 29.60 2010-11-24 12:50:01.000 328 33386.48 299.15 2347.53 29.60 2010-11-24 12:50:02.000 328 33386.29 299.19 2347.57 29.60 2010-11-24 12:50:03.000 328 33386.38 299.13 2347.59 29.60 2010-11-24 12:50:04.000 328 33386.23 299.15 2347.63 29.60 2010-11-24 12:50:05.000 328 33386.29 299.16 2347.66 29.60 2010-11-24 12:50:06.000 328 33386.18 299.17 2347.63 29.60 2010-11-24 12:50:07.000 328 33386.31 299.20 2347.67 29.60 2010-11-24 12:50:08.000 328 33386.21 299.26 2347.72 29.60 2010-11-24 12:50:09.000 328 33386.18 299.23 2347.65 29.60 2010-11-24 12:50:10.000 328 33386.23 299.23 2347.72 29.60 2010-11-24 12:50:11.000 328 33386.13 299.30 2347.70 29.60 2010-11-24 12:50:12.000 328 33386.10 299.30 2347.69 29.60 2010-11-24 12:50:13.000 328 33385.98 299.31 2347.78 29.60 2010-11-24 12:50:14.000 328 33386.05 299.32 2347.76 29.60 2010-11-24 12:50:15.000 328 33386.05 299.29 2347.77 29.60 2010-11-24 12:50:16.000 328 33385.93 299.31 2347.92 29.60 2010-11-24 12:50:17.000 328 33385.94 299.33 2347.82 29.60 2010-11-24 12:50:18.000 328 33385.91 299.33 2347.82 29.60 2010-11-24 12:50:19.000 328 33385.94 299.34 2347.92 29.60 2010-11-24 12:50:20.000 328 33385.88 299.33 2347.92 29.60 2010-11-24 12:50:21.000 328 33385.79 299.36 2347.89 29.60 2010-11-24 12:50:22.000 328 33385.87 299.33 2347.91 29.60 2010-11-24 12:50:23.000 328 33385.75 299.35 2347.95 29.60 2010-11-24 12:50:24.000 328 33385.71 299.35 2348.01 29.60 2010-11-24 12:50:25.000 328 33385.78 299.38 2347.95 29.60 2010-11-24 12:50:26.000 328 33385.67 299.37 2347.95 29.60 2010-11-24 12:50:27.000 328 33385.67 299.42 2348.02 29.60 2010-11-24 12:50:28.000 328 33385.65 299.43 2348.09 29.60 2010-11-24 12:50:29.000 328 33385.68 299.44 2348.13 29.60 2010-11-24 12:50:30.000 328 33385.68 299.42 2348.10 29.60 2010-11-24 12:50:31.000 328 33385.62 299.47 2348.11 29.60 2010-11-24 12:50:32.000 328 33385.59 299.50 2348.05 29.60 2010-11-24 12:50:33.000 328 33385.52 299.49 2348.14 29.60 2010-11-24 12:50:34.000 328 33385.49 299.48 2348.15 29.60 2010-11-24 12:50:35.000 328 33385.63 299.48 2348.17 29.60 2010-11-24 12:50:36.000 328 33385.54 299.48 2348.23 29.60 2010-11-24 12:50:37.000 328 33385.52 299.49 2348.23 29.60 2010-11-24 12:50:38.000 328 33385.52 299.50 2348.27 29.60 2010-11-24 12:50:39.000 328 33385.47 299.47 2348.28 29.60 2010-11-24 12:50:40.000 328 33385.52 299.50 2348.26 29.60 2010-11-24 12:50:41.000 328 33385.44 299.56 2348.19 29.60 2010-11-24 12:50:42.000 328 33385.38 299.55 2348.20 29.60 2010-11-24 12:50:43.000 328 33385.49 299.56 2348.37 29.60 2010-11-24 12:50:44.000 328 33385.45 299.59 2348.35 29.60 2010-11-24 12:50:45.000 328 33385.28 299.51 2348.34 29.60 2010-11-24 12:50:46.000 328 33385.44 299.57 2348.37 29.60 2010-11-24 12:50:47.000 328 33385.34 299.59 2348.32 29.60 2010-11-24 12:50:48.000 328 33385.32 299.58 2348.28 29.60 2010-11-24 12:50:49.000 328 33385.33 299.57 2348.37 29.60 2010-11-24 12:50:50.000 328 33385.32 299.61 2348.47 29.60 2010-11-24 12:50:51.000 328 33385.26 299.54 2348.46 29.60 2010-11-24 12:50:52.000 328 33385.20 299.60 2348.41 29.60 2010-11-24 12:50:53.000 328 33385.29 299.60 2348.47 29.60 2010-11-24 12:50:54.000 328 33385.24 299.56 2348.47 29.60 2010-11-24 12:50:55.000 328 33385.28 299.59 2348.47 29.60 2010-11-24 12:50:56.000 328 33385.23 299.59 2348.41 29.60 2010-11-24 12:50:57.000 328 33385.22 299.54 2348.47 29.60 2010-11-24 12:50:58.000 328 33385.26 299.53 2348.45 29.60 2010-11-24 12:50:59.000 328 33385.30 299.51 2348.58 29.60 2010-11-24 12:51:00.000 328 33385.20 299.48 2348.50 29.60 2010-11-24 12:51:01.000 328 33385.23 299.53 2348.45 29.60 2010-11-24 12:51:02.000 328 33385.18 299.47 2348.52 29.60 2010-11-24 12:51:03.000 328 33385.18 299.45 2348.40 29.60 2010-11-24 12:51:04.000 328 33385.18 299.46 2348.49 29.60 2010-11-24 12:51:05.000 328 33385.20 299.46 2348.51 29.60 2010-11-24 12:51:06.000 328 33385.21 299.46 2348.47 29.60 2010-11-24 12:51:07.000 328 33385.27 299.43 2348.45 29.60 2010-11-24 12:51:08.000 328 33385.17 299.44 2348.49 29.60 2010-11-24 12:51:09.000 328 33385.21 299.45 2348.47 29.60 2010-11-24 12:51:10.000 328 33385.12 299.44 2348.56 29.60 2010-11-24 12:51:11.000 328 33385.20 299.47 2348.47 29.60 2010-11-24 12:51:12.000 328 33385.14 299.46 2348.55 29.60 2010-11-24 12:51:13.000 328 33385.13 299.47 2348.45 29.60 2010-11-24 12:51:14.000 328 33385.06 299.49 2348.43 29.60 2010-11-24 12:51:15.000 328 33385.09 299.49 2348.38 29.60 2010-11-24 12:51:16.000 328 33385.02 299.51 2348.55 29.60 2010-11-24 12:51:17.000 328 33385.07 299.56 2348.52 29.60 2010-11-24 12:51:18.000 328 33385.01 299.55 2348.47 29.60 2010-11-24 12:51:19.000 328 33385.08 299.52 2348.48 29.60 2010-11-24 12:51:20.000 328 33385.08 299.50 2348.52 29.60 2010-11-24 12:51:21.000 328 33385.01 299.53 2348.38 29.60 2010-11-24 12:51:22.000 328 33385.00 299.51 2348.51 29.60 2010-11-24 12:51:23.000 328 33385.06 299.54 2348.48 29.60 2010-11-24 12:51:24.000 328 33385.01 299.57 2348.57 29.60 2010-11-24 12:51:25.000 328 33384.98 299.55 2348.54 29.60 2010-11-24 12:51:26.000 328 33384.93 299.55 2348.45 29.60 2010-11-24 12:51:27.000 328 33384.90 299.56 2348.53 29.60 2010-11-24 12:51:28.000 328 33384.87 299.57 2348.44 29.60 2010-11-24 12:51:29.000 328 33384.95 299.54 2348.54 29.60 2010-11-24 12:51:30.000 328 33384.93 299.51 2348.54 29.60 2010-11-24 12:51:31.000 328 33384.92 299.53 2348.57 29.60 2010-11-24 12:51:32.000 328 33384.98 299.55 2348.57 29.60 2010-11-24 12:51:33.000 328 33384.93 299.50 2348.54 29.60 2010-11-24 12:51:34.000 328 33385.02 299.55 2348.57 29.60 2010-11-24 12:51:35.000 328 33384.80 299.57 2348.65 29.60 2010-11-24 12:51:36.000 328 33384.84 299.54 2348.66 29.60 2010-11-24 12:51:37.000 328 33384.82 299.55 2348.60 29.60 2010-11-24 12:51:38.000 328 33384.87 299.54 2348.59 29.60 2010-11-24 12:51:39.000 328 33384.81 299.56 2348.60 29.60 2010-11-24 12:51:40.000 328 33384.67 299.61 2348.55 29.60 2010-11-24 12:51:41.000 328 33384.83 299.60 2348.47 29.60 2010-11-24 12:51:42.000 328 33384.84 299.63 2348.59 29.60 2010-11-24 12:51:43.000 328 33384.75 299.62 2348.60 29.60 2010-11-24 12:51:44.000 328 33384.83 299.67 2348.64 29.60 2010-11-24 12:51:45.000 328 33384.67 299.64 2348.59 29.60 2010-11-24 12:51:46.000 328 33384.76 299.62 2348.64 29.60 2010-11-24 12:51:47.000 328 33384.71 299.66 2348.66 29.60 2010-11-24 12:51:48.000 328 33384.80 299.71 2348.62 29.60 2010-11-24 12:51:49.000 328 33384.70 299.70 2348.59 29.60 2010-11-24 12:51:50.000 328 33384.67 299.67 2348.64 29.60 2010-11-24 12:51:51.000 328 33384.65 299.68 2348.60 29.60 2010-11-24 12:51:52.000 328 33384.63 299.67 2348.64 29.60 2010-11-24 12:51:53.000 328 33384.64 299.70 2348.58 29.60 2010-11-24 12:51:54.000 328 33384.69 299.74 2348.65 29.60 2010-11-24 12:51:55.000 328 33384.61 299.70 2348.69 29.60 2010-11-24 12:51:56.000 328 33384.52 299.73 2348.67 29.60 2010-11-24 12:51:57.000 328 33384.62 299.72 2348.73 29.60 2010-11-24 12:51:58.000 328 33384.60 299.69 2348.72 29.60 2010-11-24 12:51:59.000 328 33384.62 299.70 2348.69 29.60 2010-11-24 12:52:00.000 328 33384.54 299.70 2348.66 29.60 2010-11-24 12:52:01.000 328 33384.44 299.72 2348.69 29.60 2010-11-24 12:52:02.000 328 33384.47 299.77 2348.69 29.60 2010-11-24 12:52:03.000 328 33384.46 299.76 2348.70 29.60 2010-11-24 12:52:04.000 328 33384.39 299.76 2348.64 29.60 2010-11-24 12:52:05.000 328 33384.43 299.78 2348.76 29.60 2010-11-24 12:52:06.000 328 33384.44 299.81 2348.70 29.60 2010-11-24 12:52:07.000 328 33384.45 299.80 2348.76 29.60 2010-11-24 12:52:08.000 328 33384.40 299.82 2348.73 29.60 2010-11-24 12:52:09.000 328 33384.40 299.80 2348.77 29.60 2010-11-24 12:52:10.000 328 33384.43 299.84 2348.75 29.60 2010-11-24 12:52:11.000 328 33384.30 299.85 2348.73 29.60 2010-11-24 12:52:12.000 328 33384.41 299.85 2348.71 29.60 2010-11-24 12:52:13.000 328 33384.37 299.83 2348.76 29.60 2010-11-24 12:52:14.000 328 33384.31 299.81 2348.78 29.60 2010-11-24 12:52:15.000 328 33384.34 299.82 2348.85 29.60 2010-11-24 12:52:16.000 328 33384.43 299.78 2348.88 29.60 2010-11-24 12:52:17.000 328 33384.33 299.78 2348.76 29.60 2010-11-24 12:52:18.000 328 33384.30 299.82 2348.81 29.60 2010-11-24 12:52:19.000 328 33384.30 299.79 2348.81 29.60 2010-11-24 12:52:20.000 328 33384.25 299.75 2348.88 29.60 2010-11-24 12:52:21.000 328 33384.36 299.78 2348.88 29.60 2010-11-24 12:52:22.000 328 33384.24 299.75 2348.87 29.60 2010-11-24 12:52:23.000 328 33384.31 299.74 2348.85 29.60 2010-11-24 12:52:24.000 328 33384.27 299.76 2348.87 29.60 2010-11-24 12:52:25.000 328 33384.34 299.77 2348.87 29.60 2010-11-24 12:52:26.000 328 33384.26 299.78 2348.88 29.60 2010-11-24 12:52:27.000 328 33384.25 299.80 2348.81 29.60 2010-11-24 12:52:28.000 328 33384.26 299.79 2348.83 29.60 2010-11-24 12:52:29.000 328 33384.34 299.84 2348.88 29.60 2010-11-24 12:52:30.000 328 33384.24 299.83 2348.81 29.60 2010-11-24 12:52:31.000 328 33384.24 299.83 2348.82 29.60 2010-11-24 12:52:32.000 328 33384.18 299.78 2348.84 29.60 2010-11-24 12:52:33.000 328 33384.22 299.85 2348.87 29.60 2010-11-24 12:52:34.000 328 33384.19 299.85 2348.85 29.60 2010-11-24 12:52:35.000 328 33384.25 299.80 2348.85 29.60 2010-11-24 12:52:36.000 328 33384.30 299.82 2348.87 29.60 2010-11-24 12:52:37.000 328 33384.28 299.87 2348.90 29.60 2010-11-24 12:52:38.000 328 33384.24 299.83 2348.84 29.60 2010-11-24 12:52:39.000 328 33384.19 299.83 2348.90 29.60 2010-11-24 12:52:40.000 328 33384.19 299.83 2348.89 29.60 2010-11-24 12:52:41.000 328 33384.22 299.84 2348.89 29.60 2010-11-24 12:52:42.000 328 33384.20 299.81 2348.94 29.60 2010-11-24 12:52:43.000 328 33384.24 299.79 2348.92 29.60 2010-11-24 12:52:44.000 328 33384.25 299.82 2348.93 29.60 2010-11-24 12:52:45.000 328 33384.18 299.79 2348.86 29.60 2010-11-24 12:52:46.000 328 33384.19 299.78 2348.88 29.60 2010-11-24 12:52:47.000 328 33384.28 299.78 2348.93 29.60 2010-11-24 12:52:48.000 328 33384.20 299.77 2348.85 29.60 2010-11-24 12:52:49.000 328 33384.19 299.75 2348.85 29.60 2010-11-24 12:52:50.000 328 33384.22 299.73 2348.93 29.60 2010-11-24 12:52:51.000 328 33384.22 299.77 2348.96 29.60 2010-11-24 12:52:52.000 328 33384.21 299.71 2348.90 29.60 2010-11-24 12:52:53.000 328 33384.29 299.72 2348.88 29.60 2010-11-24 12:52:54.000 328 33384.14 299.71 2348.95 29.60 2010-11-24 12:52:55.000 328 33384.21 299.71 2348.95 29.60 2010-11-24 12:52:56.000 328 33384.30 299.69 2348.82 29.60 2010-11-24 12:52:57.000 328 33384.19 299.69 2348.88 29.60 2010-11-24 12:52:58.000 328 33384.12 299.70 2348.90 29.60 2010-11-24 12:52:59.000 328 33384.24 299.71 2348.88 29.60 2010-11-24 12:53:00.000 328 33384.27 299.68 2348.85 29.60 2010-11-24 12:53:01.000 328 33384.19 299.64 2348.85 29.60 2010-11-24 12:53:02.000 328 33384.21 299.64 2348.92 29.60 2010-11-24 12:53:03.000 328 33384.24 299.62 2348.89 29.60 2010-11-24 12:53:04.000 328 33384.24 299.66 2348.89 29.60 2010-11-24 12:53:05.000 328 33384.19 299.63 2348.94 29.60 2010-11-24 12:53:06.000 328 33384.26 299.64 2348.86 29.60 2010-11-24 12:53:07.000 328 33384.28 299.64 2348.82 29.60 2010-11-24 12:53:08.000 328 33384.31 299.61 2348.90 29.60 2010-11-24 12:53:09.000 328 33384.18 299.60 2348.90 29.60 2010-11-24 12:53:10.000 328 33384.28 299.62 2348.86 29.60 2010-11-24 12:53:11.000 328 33384.13 299.60 2348.78 29.60 2010-11-24 12:53:12.000 328 33384.36 299.60 2348.81 29.60 2010-11-24 12:53:13.000 328 33384.27 299.56 2348.79 29.60 2010-11-24 12:53:14.000 328 33384.21 299.59 2348.86 29.60 2010-11-24 12:53:15.000 328 33384.21 299.60 2348.84 29.60 2010-11-24 12:53:16.000 328 33384.21 299.63 2348.91 29.60 2010-11-24 12:53:17.000 328 33384.23 299.62 2348.91 29.60 2010-11-24 12:53:18.000 328 33384.27 299.61 2348.84 29.60 2010-11-24 12:53:19.000 328 33384.27 299.58 2348.86 29.60 2010-11-24 12:53:20.000 328 33384.24 299.62 2348.90 29.60 2010-11-24 12:53:21.000 328 33384.27 299.63 2348.76 29.60 2010-11-24 12:53:22.000 328 33384.31 299.65 2348.84 29.60 2010-11-24 12:53:23.000 328 33384.02 299.61 2348.90 29.60 2010-11-24 12:53:24.000 328 33384.33 299.69 2348.91 29.60 2010-11-24 12:53:25.000 328 33384.20 299.66 2348.93 29.60 2010-11-24 12:53:26.000 328 33384.09 299.65 2348.97 29.60 2010-11-24 12:53:27.000 328 33384.22 299.70 2348.88 29.60 2010-11-24 12:53:28.000 328 33384.19 299.67 2348.83 29.60 2010-11-24 12:53:29.000 328 33384.18 299.69 2348.91 29.60 2010-11-24 12:53:30.000 328 33384.24 299.73 2348.97 29.60 2010-11-24 12:53:31.000 328 33384.15 299.73 2348.93 29.60 2010-11-24 12:53:32.000 328 33384.17 299.74 2348.94 29.60 2010-11-24 12:53:33.000 328 33384.09 299.73 2348.91 29.60 2010-11-24 12:53:34.000 328 33384.12 299.77 2348.91 29.60 2010-11-24 12:53:35.000 328 33384.11 299.70 2348.91 29.60 2010-11-24 12:53:36.000 328 33384.21 299.75 2348.88 29.60 2010-11-24 12:53:37.000 328 33384.14 299.73 2348.81 29.60 2010-11-24 12:53:38.000 328 33384.16 299.71 2348.89 29.60 2010-11-24 12:53:39.000 328 33384.13 299.73 2348.94 29.60 2010-11-24 12:53:40.000 328 33384.14 299.71 2348.91 29.60 2010-11-24 12:53:41.000 328 33384.24 299.66 2348.95 29.60 2010-11-24 12:53:42.000 328 33384.14 299.67 2348.95 29.60 2010-11-24 12:53:43.000 328 33384.08 299.67 2348.95 29.60 2010-11-24 12:53:44.000 328 33384.16 299.70 2348.96 29.60 2010-11-24 12:53:45.000 328 33384.14 299.67 2348.99 29.60 2010-11-24 12:53:46.000 328 33384.15 299.70 2348.90 29.60 2010-11-24 12:53:47.000 328 33384.18 299.67 2348.99 29.60 2010-11-24 12:53:48.000 328 33384.21 299.65 2348.93 29.60 2010-11-24 12:53:49.000 328 33384.11 299.69 2348.93 29.60 2010-11-24 12:53:50.000 328 33384.11 299.68 2348.95 29.60 2010-11-24 12:53:51.000 328 33384.06 299.69 2348.94 29.60 2010-11-24 12:53:52.000 328 33384.06 299.71 2348.97 29.60 2010-11-24 12:53:53.000 328 33384.13 299.70 2348.96 29.60 2010-11-24 12:53:54.000 328 33384.12 299.73 2348.95 29.60 2010-11-24 12:53:55.000 328 33384.03 299.74 2348.89 29.60 2010-11-24 12:53:56.000 328 33384.02 299.68 2349.02 29.60 2010-11-24 12:53:57.000 328 33384.05 299.69 2348.93 29.60 2010-11-24 12:53:58.000 328 33384.07 299.72 2348.93 29.60 2010-11-24 12:53:59.000 328 33384.18 299.77 2349.02 29.60 2010-11-24 12:54:00.000 328 33384.07 299.75 2348.91 29.60 2010-11-24 12:54:01.000 328 33384.02 299.78 2348.93 29.60 2010-11-24 12:54:02.000 328 33384.09 299.75 2348.93 29.60 2010-11-24 12:54:03.000 328 33383.99 299.79 2349.11 29.60 2010-11-24 12:54:04.000 328 33383.90 299.79 2349.00 29.60 2010-11-24 12:54:05.000 328 33384.02 299.82 2348.92 29.60 2010-11-24 12:54:06.000 328 33384.11 299.81 2349.07 29.60 2010-11-24 12:54:07.000 328 33383.96 299.82 2349.05 29.60 2010-11-24 12:54:08.000 328 33384.01 299.80 2349.06 29.60 2010-11-24 12:54:09.000 328 33383.91 299.81 2349.00 29.60 2010-11-24 12:54:10.000 328 33383.86 299.81 2348.98 29.60 2010-11-24 12:54:11.000 328 33383.95 299.83 2348.92 29.60 2010-11-24 12:54:12.000 328 33383.95 299.88 2349.03 29.60 2010-11-24 12:54:13.000 328 33383.87 299.85 2349.06 29.60 2010-11-24 12:54:14.000 328 33383.90 299.85 2348.97 29.60 2010-11-24 12:54:15.000 328 33383.85 299.86 2349.06 29.60 2010-11-24 12:54:16.000 328 33383.87 299.85 2349.01 29.60 2010-11-24 12:54:17.000 328 33383.92 299.86 2349.03 29.60 2010-11-24 12:54:18.000 328 33383.89 299.86 2349.05 29.60 2010-11-24 12:54:19.000 328 33383.83 299.82 2349.09 29.60 2010-11-24 12:54:20.000 328 33383.83 299.87 2349.06 29.60 2010-11-24 12:54:21.000 328 33383.81 299.89 2349.12 29.60 2010-11-24 12:54:22.000 328 33383.78 299.89 2349.13 29.60 2010-11-24 12:54:23.000 328 33383.90 299.92 2349.03 29.60 2010-11-24 12:54:24.000 328 33383.72 299.88 2349.12 29.60 2010-11-24 12:54:25.000 328 33383.77 299.87 2349.10 29.60 2010-11-24 12:54:26.000 328 33383.86 299.89 2349.09 29.60 2010-11-24 12:54:27.000 328 33383.82 299.94 2349.04 29.60 2010-11-24 12:54:28.000 328 33383.78 299.92 2349.07 29.60 2010-11-24 12:54:29.000 328 33383.82 299.95 2349.20 29.60 2010-11-24 12:54:30.000 328 33383.72 299.90 2349.19 29.60 2010-11-24 12:54:31.000 328 33383.65 299.90 2349.16 29.60 2010-11-24 12:54:32.000 328 33383.73 299.94 2349.09 29.60 2010-11-24 12:54:33.000 328 33383.73 300.00 2349.09 29.60 2010-11-24 12:54:34.000 328 33383.69 299.96 2349.15 29.60 2010-11-24 12:54:35.000 328 33383.68 300.00 2349.08 29.60 2010-11-24 12:54:36.000 328 33383.71 300.00 2349.11 29.60 2010-11-24 12:54:37.000 328 33383.60 299.97 2349.14 29.60 2010-11-24 12:54:38.000 328 33383.64 299.99 2349.15 29.60 2010-11-24 12:54:39.000 328 33383.65 300.01 2349.11 29.60 2010-11-24 12:54:40.000 328 33383.69 299.96 2349.19 29.60 2010-11-24 12:54:41.000 328 33383.58 300.01 2349.24 29.60 2010-11-24 12:54:42.000 328 33383.63 300.01 2349.19 29.60 2010-11-24 12:54:43.000 328 33383.54 300.00 2349.17 29.60 2010-11-24 12:54:44.000 328 33383.55 300.01 2349.22 29.60 2010-11-24 12:54:45.000 328 33383.50 300.01 2349.24 29.60 2010-11-24 12:54:46.000 328 33383.54 300.04 2349.27 29.60 2010-11-24 12:54:47.000 328 33383.64 300.07 2349.26 29.60 2010-11-24 12:54:48.000 328 33383.53 300.03 2349.27 29.60 2010-11-24 12:54:49.000 328 33383.56 300.04 2349.27 29.60 2010-11-24 12:54:50.000 328 33383.53 300.07 2349.24 29.60 2010-11-24 12:54:51.000 328 33383.49 300.04 2349.25 29.60 2010-11-24 12:54:52.000 328 33383.50 300.08 2349.30 29.60 2010-11-24 12:54:53.000 328 33383.47 300.04 2349.32 29.60 2010-11-24 12:54:54.000 328 33383.48 300.06 2349.36 29.60 2010-11-24 12:54:55.000 328 33383.49 300.10 2349.30 29.60 2010-11-24 12:54:56.000 328 33383.45 300.05 2349.36 29.60 2010-11-24 12:54:57.000 328 33383.45 300.07 2349.34 29.60 2010-11-24 12:54:58.000 328 33383.44 300.10 2349.31 29.60 2010-11-24 12:54:59.000 328 33383.43 300.12 2349.32 29.60 2010-11-24 12:55:00.000 328 33383.43 300.06 2349.38 29.60 2010-11-24 12:55:01.000 328 33383.38 300.02 2349.36 29.60 2010-11-24 12:55:02.000 328 33383.44 300.09 2349.46 29.60 2010-11-24 12:55:03.000 328 33383.48 300.04 2349.37 29.60 2010-11-24 12:55:04.000 328 33383.46 300.06 2349.43 29.60 2010-11-24 12:55:05.000 328 33383.49 300.02 2349.37 29.60 2010-11-24 12:55:06.000 328 33383.47 300.01 2349.49 29.60 2010-11-24 12:55:07.000 328 33383.44 300.01 2349.43 29.60 2010-11-24 12:55:08.000 328 33383.53 299.96 2349.41 29.60 2010-11-24 12:55:09.000 328 33383.57 299.93 2349.43 29.60 2010-11-24 12:55:10.000 328 33383.55 299.99 2349.41 29.60 2010-11-24 12:55:11.000 328 33383.51 299.94 2349.41 29.60 2010-11-24 12:55:12.000 328 33383.54 299.93 2349.33 29.60 2010-11-24 12:55:13.000 328 33383.60 299.95 2349.41 29.60 2010-11-24 12:55:14.000 328 33383.49 299.88 2349.40 29.60 2010-11-24 12:55:15.000 328 33383.58 299.87 2349.49 29.60 2010-11-24 12:55:16.000 328 33383.48 299.91 2349.43 29.60 2010-11-24 12:55:17.000 328 33383.61 299.93 2349.43 29.60 2010-11-24 12:55:18.000 328 33383.33 299.93 2349.43 29.60 2010-11-24 12:55:19.000 328 33383.57 299.92 2349.40 29.60 2010-11-24 12:55:20.000 328 33383.51 299.94 2349.35 29.60 2010-11-24 12:55:21.000 328 33383.53 299.93 2349.43 29.60 2010-11-24 12:55:22.000 328 33383.51 299.92 2349.39 29.60 2010-11-24 12:55:23.000 328 33383.53 299.94 2349.35 29.60 2010-11-24 12:55:24.000 328 33383.46 299.90 2349.44 29.60 2010-11-24 12:55:25.000 328 33383.50 299.90 2349.36 29.60 2010-11-24 12:55:26.000 328 33383.51 299.96 2349.41 29.60 2010-11-24 12:55:27.000 328 33383.51 299.93 2349.43 29.60 2010-11-24 12:55:28.000 328 33383.49 299.92 2349.44 29.60 2010-11-24 12:55:29.000 328 33383.53 299.96 2349.44 29.60 2010-11-24 12:55:30.000 328 33383.49 299.93 2349.47 29.60 2010-11-24 12:55:31.000 328 33383.56 299.92 2349.50 29.60 2010-11-24 12:55:32.000 328 33383.55 299.95 2349.46 29.60 2010-11-24 12:55:33.000 328 33383.50 299.92 2349.44 29.60 2010-11-24 12:55:34.000 328 33383.41 299.92 2349.38 29.60 2010-11-24 12:55:35.000 328 33383.47 299.92 2349.45 29.60 2010-11-24 12:55:36.000 328 33383.59 299.95 2349.41 29.60 2010-11-24 12:55:37.000 328 33383.46 299.92 2349.42 29.60 2010-11-24 12:55:38.000 328 33383.48 299.98 2349.47 29.60 2010-11-24 12:55:39.000 328 33383.46 299.98 2349.48 29.60 2010-11-24 12:55:40.000 328 33383.38 299.98 2349.43 29.60 2010-11-24 12:55:41.000 328 33383.45 299.99 2349.45 29.60 2010-11-24 12:55:42.000 328 33383.34 300.03 2349.47 29.60 2010-11-24 12:55:43.000 328 33383.46 300.02 2349.45 29.60 2010-11-24 12:55:44.000 328 33383.40 300.02 2349.47 29.60 2010-11-24 12:55:45.000 328 33383.41 300.05 2349.49 29.60 2010-11-24 12:55:46.000 328 33383.39 300.06 2349.53 29.60 2010-11-24 12:55:47.000 328 33383.34 300.08 2349.50 29.60 2010-11-24 12:55:48.000 328 33383.43 300.07 2349.43 29.60 2010-11-24 12:55:49.000 328 33383.31 300.10 2349.43 29.60 2010-11-24 12:55:50.000 328 33383.41 300.10 2349.52 29.60 2010-11-24 12:55:51.000 328 33383.35 300.11 2349.55 29.60 2010-11-24 12:55:52.000 328 33383.38 300.15 2349.50 29.60 2010-11-24 12:55:53.000 328 33383.36 300.15 2349.53 29.60 2010-11-24 12:55:54.000 328 33383.37 300.15 2349.58 29.60 2010-11-24 12:55:55.000 328 33383.23 300.15 2349.58 29.60 2010-11-24 12:55:56.000 328 33383.38 300.14 2349.51 29.60 2010-11-24 12:55:57.000 328 33383.36 300.16 2349.63 29.60 2010-11-24 12:55:58.000 328 33383.24 300.16 2349.68 29.60 2010-11-24 12:55:59.000 328 33383.23 300.17 2349.65 29.60 2010-11-24 12:56:00.000 328 33383.36 300.15 2349.58 29.60 2010-11-24 12:56:01.000 328 33383.23 300.15 2349.60 29.60 2010-11-24 12:56:02.000 328 33383.29 300.19 2349.61 29.60 2010-11-24 12:56:03.000 328 33383.23 300.15 2349.59 29.60 2010-11-24 12:56:04.000 328 33383.24 300.19 2349.61 29.60 2010-11-24 12:56:05.000 328 33383.17 300.12 2349.68 29.60 2010-11-24 12:56:06.000 328 33383.32 300.12 2349.67 29.60 2010-11-24 12:56:07.000 328 33383.28 300.12 2349.66 29.60 2010-11-24 12:56:08.000 328 33383.24 300.13 2349.73 29.60 2010-11-24 12:56:09.000 328 33383.28 300.10 2349.69 29.60 2010-11-24 12:56:10.000 328 33383.23 300.10 2349.66 29.60 2010-11-24 12:56:11.000 328 33383.24 300.13 2349.71 29.60 2010-11-24 12:56:12.000 328 33383.21 300.11 2349.62 29.60 2010-11-24 12:56:13.000 328 33383.25 300.09 2349.75 29.60 2010-11-24 12:56:14.000 328 33383.24 300.10 2349.67 29.60 2010-11-24 12:56:15.000 328 33383.22 300.12 2349.72 29.60 2010-11-24 12:56:16.000 328 33383.19 300.12 2349.64 29.60 2010-11-24 12:56:17.000 328 33383.18 300.12 2349.68 29.60 2010-11-24 12:56:18.000 328 33383.06 300.12 2349.71 29.60 2010-11-24 12:56:19.000 328 33383.15 300.11 2349.78 29.60 2010-11-24 12:56:20.000 328 33383.19 300.13 2349.68 29.60 2010-11-24 12:56:21.000 328 33383.16 300.13 2349.78 29.60 2010-11-24 12:56:22.000 328 33383.24 300.11 2349.66 29.60 2010-11-24 12:56:23.000 328 33383.07 300.13 2349.69 29.60 2010-11-24 12:56:24.000 328 33383.07 300.18 2349.72 29.60 2010-11-24 12:56:25.000 328 33383.02 300.15 2349.68 29.60 2010-11-24 12:56:26.000 328 33383.01 300.20 2349.76 29.60 2010-11-24 12:56:27.000 328 33383.06 300.19 2349.77 29.60 2010-11-24 12:56:28.000 328 33383.00 300.17 2349.74 29.60 2010-11-24 12:56:29.000 328 33383.09 300.21 2349.68 29.60 2010-11-24 12:56:30.000 328 33383.08 300.24 2349.77 29.60 2010-11-24 12:56:31.000 328 33383.03 300.21 2349.77 29.60 2010-11-24 12:56:32.000 328 33383.08 300.22 2349.82 29.60 2010-11-24 12:56:33.000 328 33383.06 300.23 2349.75 29.60 2010-11-24 12:56:34.000 328 33383.09 300.20 2349.83 29.60 2010-11-24 12:56:35.000 328 33383.05 300.21 2349.80 29.60 2010-11-24 12:56:36.000 328 33383.00 300.20 2349.82 29.60 2010-11-24 12:56:37.000 328 33383.05 300.18 2349.81 29.60 2010-11-24 12:56:38.000 328 33383.00 300.18 2349.81 29.60 2010-11-24 12:56:39.000 328 33383.06 300.18 2349.86 29.60 2010-11-24 12:56:40.000 328 33382.84 300.22 2349.90 29.60 2010-11-24 12:56:41.000 328 33383.02 300.19 2349.87 29.60 2010-11-24 12:56:42.000 328 33383.07 300.23 2349.86 29.60 2010-11-24 12:56:43.000 328 33382.99 300.21 2349.82 29.60 2010-11-24 12:56:44.000 328 33382.94 300.21 2349.82 29.60 2010-11-24 12:56:45.000 328 33382.99 300.22 2349.84 29.60 2010-11-24 12:56:46.000 328 33382.89 300.26 2349.91 29.60 2010-11-24 12:56:47.000 328 33382.85 300.27 2349.92 29.60 2010-11-24 12:56:48.000 328 33382.82 300.26 2349.92 29.60 2010-11-24 12:56:49.000 328 33382.77 300.28 2349.89 29.60 2010-11-24 12:56:50.000 328 33382.85 300.26 2349.93 29.60 2010-11-24 12:56:51.000 328 33382.81 300.31 2349.93 29.60 2010-11-24 12:56:52.000 328 33382.82 300.31 2349.92 29.60 2010-11-24 12:56:53.000 328 33382.76 300.35 2349.95 29.60 2010-11-24 12:56:54.000 328 33382.75 300.35 2349.96 29.60 2010-11-24 12:56:55.000 328 33382.78 300.35 2350.00 29.60 2010-11-24 12:56:56.000 328 33382.69 300.36 2349.95 29.60 2010-11-24 12:56:57.000 328 33382.68 300.35 2349.99 29.60 2010-11-24 12:56:58.000 328 33382.59 300.37 2350.02 29.60 2010-11-24 12:56:59.000 328 33382.63 300.37 2350.00 29.60 2010-11-24 12:57:00.000 328 33382.69 300.40 2350.00 29.60 2010-11-24 12:57:01.000 328 33382.64 300.44 2350.03 29.60 2010-11-24 12:57:02.000 328 33382.56 300.43 2350.06 29.60 2010-11-24 12:57:03.000 328 33382.54 300.40 2350.14 29.60 2010-11-24 12:57:04.000 328 33382.70 300.43 2350.09 29.60 2010-11-24 12:57:05.000 328 33382.51 300.44 2350.08 29.60 2010-11-24 12:57:06.000 328 33382.48 300.43 2350.16 29.60 2010-11-24 12:57:07.000 328 33382.49 300.42 2350.14 29.60 2010-11-24 12:57:08.000 328 33382.50 300.43 2350.11 29.60 2010-11-24 12:57:09.000 328 33382.48 300.46 2350.11 29.60 2010-11-24 12:57:10.000 328 33382.43 300.46 2350.17 29.60 2010-11-24 12:57:11.000 328 33382.46 300.47 2350.19 29.60 2010-11-24 12:57:12.000 328 33382.47 300.45 2350.11 29.60 2010-11-24 12:57:13.000 328 33382.44 300.46 2350.14 29.60 2010-11-24 12:57:14.000 328 33382.38 300.51 2350.23 29.60 2010-11-24 12:57:15.000 328 33382.35 300.45 2350.29 29.60 2010-11-24 12:57:16.000 328 33382.33 300.44 2350.10 29.60 2010-11-24 12:57:17.000 328 33382.39 300.47 2350.24 29.60 2010-11-24 12:57:18.000 328 33382.43 300.46 2350.21 29.60 2010-11-24 12:57:19.000 328 33382.32 300.46 2350.20 29.60 2010-11-24 12:57:20.000 328 33382.39 300.46 2350.22 29.60 2010-11-24 12:57:21.000 328 33382.28 300.46 2350.24 29.60 2010-11-24 12:57:22.000 328 33382.27 300.48 2350.15 29.60 2010-11-24 12:57:23.000 328 33382.28 300.46 2350.24 29.60 2010-11-24 12:57:24.000 328 33382.33 300.48 2350.27 29.60 2010-11-24 12:57:25.000 328 33382.31 300.47 2350.25 29.60 2010-11-24 12:57:26.000 328 33382.32 300.44 2350.27 29.60 2010-11-24 12:57:27.000 328 33382.36 300.40 2350.31 29.60 2010-11-24 12:57:28.000 328 33382.35 300.38 2350.22 29.60 2010-11-24 12:57:29.000 328 33382.44 300.38 2350.22 29.60 2010-11-24 12:57:30.000 328 33382.41 300.33 2350.28 29.60 2010-11-24 12:57:31.000 328 33382.32 300.31 2350.34 29.60 2010-11-24 12:57:32.000 328 33382.32 300.35 2350.36 29.60 2010-11-24 12:57:33.000 328 33382.37 300.30 2350.36 29.60 2010-11-24 12:57:34.000 328 33382.38 300.27 2350.27 29.60 2010-11-24 12:57:35.000 328 33382.25 300.28 2350.28 29.60 2010-11-24 12:57:36.000 328 33382.33 300.28 2350.36 29.60 2010-11-24 12:57:37.000 328 33382.29 300.27 2350.27 29.60 2010-11-24 12:57:38.000 328 33382.29 300.27 2350.36 29.60 2010-11-24 12:57:39.000 328 33382.34 300.23 2350.30 29.60 2010-11-24 12:57:40.000 328 33382.33 300.27 2350.32 29.60 2010-11-24 12:57:41.000 328 33382.22 300.28 2350.38 29.60 2010-11-24 12:57:42.000 328 33382.29 300.26 2350.30 29.60 2010-11-24 12:57:43.000 328 33382.32 300.25 2350.24 29.60 2010-11-24 12:57:44.000 328 33382.26 300.29 2350.39 29.60 2010-11-24 12:57:45.000 328 33382.27 300.31 2350.40 29.60 2010-11-24 12:57:46.000 328 33382.26 300.32 2350.31 29.60 2010-11-24 12:57:47.000 328 33382.23 300.33 2350.30 29.60 2010-11-24 12:57:48.000 328 33382.22 300.33 2350.30 29.60 2010-11-24 12:57:49.000 328 33382.25 300.34 2350.32 29.60 2010-11-24 12:57:50.000 328 33382.26 300.39 2350.30 29.60 2010-11-24 12:57:51.000 328 33382.22 300.39 2350.33 29.60 2010-11-24 12:57:52.000 328 33382.22 300.40 2350.34 29.60 2010-11-24 12:57:53.000 328 33382.14 300.36 2350.41 29.60 2010-11-24 12:57:54.000 328 33382.19 300.36 2350.40 29.60 2010-11-24 12:57:55.000 328 33382.18 300.34 2350.33 29.60 2010-11-24 12:57:56.000 328 33382.27 300.40 2350.44 29.60 2010-11-24 12:57:57.000 328 33382.22 300.39 2350.40 29.60 2010-11-24 12:57:58.000 328 33382.19 300.37 2350.38 29.60 2010-11-24 12:57:59.000 328 33382.09 300.36 2350.39 29.60 2010-11-24 12:58:00.000 328 33382.15 300.38 2350.45 29.60 2010-11-24 12:58:01.000 328 33382.13 300.35 2350.47 29.60 2010-11-24 12:58:02.000 328 33382.10 300.37 2350.45 29.60 2010-11-24 12:58:03.000 328 33382.13 300.41 2350.49 29.60 2010-11-24 12:58:04.000 328 33382.09 300.40 2350.42 29.60 2010-11-24 12:58:05.000 328 33382.00 300.40 2350.54 29.60 2010-11-24 12:58:06.000 328 33381.96 300.44 2350.47 29.60 2010-11-24 12:58:07.000 328 33382.06 300.45 2350.44 29.60 2010-11-24 12:58:08.000 328 33381.95 300.45 2350.49 29.60 2010-11-24 12:58:09.000 328 33381.99 300.47 2350.49 29.60 2010-11-24 12:58:10.000 328 33381.86 300.44 2350.51 29.60 2010-11-24 12:58:11.000 328 33381.95 300.51 2350.43 29.60 2010-11-24 12:58:12.000 328 33381.85 300.47 2350.55 29.60 2010-11-24 12:58:13.000 328 33381.83 300.47 2350.52 29.60 2010-11-24 12:58:14.000 328 33381.78 300.51 2350.39 29.60 2010-11-24 12:58:15.000 328 33381.85 300.51 2350.53 29.60 2010-11-24 12:58:16.000 328 33381.79 300.52 2350.47 29.60 2010-11-24 12:58:17.000 328 33381.84 300.48 2350.52 29.60 2010-11-24 12:58:18.000 328 33381.76 300.55 2350.59 29.60 2010-11-24 12:58:19.000 328 33381.76 300.50 2350.62 29.60 2010-11-24 12:58:20.000 328 33381.78 300.49 2350.62 29.60 2010-11-24 12:58:21.000 328 33381.77 300.51 2350.58 29.60 2010-11-24 12:58:22.000 328 33381.78 300.49 2350.68 29.60 2010-11-24 12:58:23.000 328 33381.76 300.50 2350.62 29.60 2010-11-24 12:58:24.000 328 33381.75 300.49 2350.59 29.60 2010-11-24 12:58:25.000 328 33381.73 300.47 2350.58 29.60 2010-11-24 12:58:26.000 328 33381.71 300.51 2350.64 29.60 2010-11-24 12:58:27.000 328 33381.69 300.50 2350.71 29.60 2010-11-24 12:58:28.000 328 33381.63 300.49 2350.63 29.60 2010-11-24 12:58:29.000 328 33381.58 300.55 2350.73 29.60 2010-11-24 12:58:30.000 328 33381.72 300.56 2350.65 29.60 2010-11-24 12:58:31.000 328 33381.61 300.55 2350.70 29.60 2010-11-24 12:58:32.000 328 33381.60 300.54 2350.70 29.60 2010-11-24 12:58:33.000 328 33381.56 300.55 2350.75 29.60 2010-11-24 12:58:34.000 328 33381.54 300.57 2350.64 29.60 2010-11-24 12:58:35.000 328 33381.53 300.55 2350.75 29.60 2010-11-24 12:58:36.000 328 33381.58 300.56 2350.71 29.60 2010-11-24 12:58:37.000 328 33381.40 300.56 2350.72 29.60 2010-11-24 12:58:38.000 328 33381.44 300.58 2350.76 29.60 2010-11-24 12:58:39.000 328 33381.39 300.61 2350.81 29.60 2010-11-24 12:58:40.000 328 33381.44 300.60 2350.78 29.60 2010-11-24 12:58:41.000 328 33381.31 300.62 2350.70 29.60 2010-11-24 12:58:42.000 328 33381.38 300.61 2350.78 29.60 2010-11-24 12:58:43.000 328 33381.35 300.61 2350.82 29.60 2010-11-24 12:58:44.000 328 33381.37 300.63 2350.82 29.60 2010-11-24 12:58:45.000 328 33381.30 300.64 2350.92 29.60 2010-11-24 12:58:46.000 328 33381.25 300.62 2350.88 29.60 2010-11-24 12:58:47.000 328 33381.30 300.62 2350.86 29.60 2010-11-24 12:58:48.000 328 33381.32 300.69 2350.80 29.60 2010-11-24 12:58:49.000 328 33381.27 300.64 2350.80 29.60 2010-11-24 12:58:50.000 328 33381.22 300.63 2350.90 29.60 2010-11-24 12:58:51.000 328 33381.28 300.63 2350.95 29.60 2010-11-24 12:58:52.000 328 33381.26 300.65 2350.93 29.60 2010-11-24 12:58:53.000 328 33381.21 300.61 2350.96 29.60 2010-11-24 12:58:54.000 328 33381.23 300.56 2350.92 29.60 2010-11-24 12:58:55.000 328 33381.20 300.55 2350.92 29.60 2010-11-24 12:58:56.000 328 33381.15 300.64 2351.03 29.60 2010-11-24 12:58:57.000 328 33381.16 300.61 2350.90 29.60 2010-11-24 12:58:58.000 328 33381.11 300.56 2350.97 29.60 2010-11-24 12:58:59.000 328 33381.23 300.58 2350.92 29.60 2010-11-24 12:59:00.000 328 33381.02 300.54 2351.01 29.60 2010-11-24 12:59:01.000 328 33381.12 300.55 2350.99 29.60 2010-11-24 12:59:02.000 328 33381.03 300.61 2351.03 29.60 2010-11-24 12:59:03.000 328 33381.07 300.61 2350.96 29.60 2010-11-24 12:59:04.000 328 33381.10 300.56 2351.04 29.60 2010-11-24 12:59:05.000 328 33381.07 300.62 2351.04 29.60 2010-11-24 12:59:06.000 328 33381.07 300.64 2350.97 29.60 2010-11-24 12:59:07.000 328 33380.96 300.65 2350.96 29.60 2010-11-24 12:59:08.000 328 33381.03 300.65 2351.03 29.60 2010-11-24 12:59:09.000 328 33380.99 300.64 2351.20 29.60 2010-11-24 12:59:10.000 328 33381.01 300.70 2351.01 29.60 2010-11-24 12:59:11.000 328 33380.95 300.66 2351.07 29.60 2010-11-24 12:59:12.000 328 33381.01 300.70 2351.09 29.60 2010-11-24 12:59:13.000 328 33380.90 300.68 2351.07 29.60 2010-11-24 12:59:14.000 328 33380.86 300.72 2351.07 29.60 2010-11-24 12:59:15.000 328 33380.86 300.71 2351.08 29.60 2010-11-24 12:59:16.000 328 33380.90 300.69 2351.07 29.60 2010-11-24 12:59:17.000 328 33380.78 300.73 2351.15 29.60 2010-11-24 12:59:18.000 328 33380.84 300.72 2351.17 29.60 2010-11-24 12:59:19.000 328 33380.84 300.75 2351.20 29.60 2010-11-24 12:59:20.000 328 33380.80 300.72 2351.14 29.60 2010-11-24 12:59:21.000 328 33380.74 300.73 2351.18 29.60 2010-11-24 12:59:22.000 328 33380.86 300.75 2351.16 29.60 2010-11-24 12:59:23.000 328 33380.83 300.75 2351.23 29.60 2010-11-24 12:59:24.000 328 33380.72 300.75 2351.12 29.60 2010-11-24 12:59:25.000 328 33380.72 300.75 2351.11 29.60 2010-11-24 12:59:26.000 328 33380.68 300.79 2351.17 29.60 2010-11-24 12:59:27.000 328 33380.66 300.80 2351.15 29.60 2010-11-24 12:59:28.000 328 33380.56 300.79 2351.17 29.60 2010-11-24 12:59:29.000 328 33380.69 300.84 2351.23 29.60 2010-11-24 12:59:30.000 328 33380.68 300.80 2351.20 29.60 2010-11-24 12:59:31.000 328 33380.60 300.80 2351.21 29.60 2010-11-24 12:59:32.000 328 33380.61 300.87 2351.25 29.60 2010-11-24 12:59:33.000 328 33380.58 300.86 2351.27 29.60 2010-11-24 12:59:34.000 328 33380.58 300.84 2351.25 29.60 2010-11-24 12:59:35.000 328 33380.57 300.93 2351.28 29.60 2010-11-24 12:59:36.000 328 33380.54 300.90 2351.36 29.60 2010-11-24 12:59:37.000 328 33380.58 300.89 2351.29 29.60 2010-11-24 12:59:38.000 328 33380.47 300.90 2351.37 29.60 2010-11-24 12:59:39.000 328 33380.50 300.92 2351.34 29.60 2010-11-24 12:59:40.000 328 33380.43 300.91 2351.38 29.60 2010-11-24 12:59:41.000 328 33380.45 300.96 2351.26 29.60 2010-11-24 12:59:42.000 328 33380.45 300.95 2351.36 29.60 2010-11-24 12:59:43.000 328 33380.44 300.98 2351.43 29.60 2010-11-24 12:59:44.000 328 33380.41 300.95 2351.41 29.60 2010-11-24 12:59:45.000 328 33380.41 300.98 2351.41 29.60 2010-11-24 12:59:46.000 328 33380.36 300.97 2351.42 29.60 2010-11-24 12:59:47.000 328 33380.30 301.01 2351.43 29.60 2010-11-24 12:59:48.000 328 33380.23 301.00 2351.55 29.60 2010-11-24 12:59:49.000 328 33380.29 300.96 2351.45 29.60 2010-11-24 12:59:50.000 328 33380.36 301.01 2351.52 29.60 2010-11-24 12:59:51.000 328 33380.25 301.00 2351.52 29.60 2010-11-24 12:59:52.000 328 33380.21 301.02 2351.52 29.60 2010-11-24 12:59:53.000 328 33380.27 301.04 2351.49 29.60 2010-11-24 12:59:54.000 328 33380.30 300.98 2351.61 29.60 2010-11-24 12:59:55.000 328 33380.26 301.00 2351.61 29.60 2010-11-24 12:59:56.000 328 33380.29 301.01 2351.51 29.60 2010-11-24 12:59:57.000 328 33380.21 300.97 2351.50 29.60 2010-11-24 12:59:58.000 328 33380.17 300.98 2351.62 29.60 2010-11-24 12:59:59.000 328 33380.24 300.96 2351.60 29.60 2010-11-24 13:00:00.000 328 33380.21 300.95 2351.56 29.60 2010-11-24 13:00:01.000 328 33380.25 300.93 2351.61 29.60 2010-11-24 13:00:02.000 328 33380.19 300.93 2351.72 29.60 2010-11-24 13:00:03.000 328 33380.11 300.94 2351.62 29.60 2010-11-24 13:00:04.000 328 33380.18 300.92 2351.62 29.60 2010-11-24 13:00:05.000 328 33380.30 300.90 2351.58 29.60 2010-11-24 13:00:06.000 328 33380.18 300.92 2351.63 29.60 2010-11-24 13:00:07.000 328 33380.11 300.90 2351.61 29.60 2010-11-24 13:00:08.000 328 33380.18 300.86 2351.70 29.60 2010-11-24 13:00:09.000 328 33380.14 300.94 2351.67 29.60 2010-11-24 13:00:10.000 328 33380.08 300.93 2351.59 29.60 2010-11-24 13:00:11.000 328 33380.08 300.93 2351.68 29.60 2010-11-24 13:00:12.000 328 33380.07 300.90 2351.72 29.60 2010-11-24 13:00:13.000 328 33380.09 300.94 2351.72 29.60 2010-11-24 13:00:14.000 328 33380.02 300.97 2351.72 29.60 2010-11-24 13:00:15.000 328 33379.99 300.99 2351.74 29.60 2010-11-24 13:00:16.000 328 33379.93 301.01 2351.68 29.60 2010-11-24 13:00:17.000 328 33380.00 301.03 2351.80 29.60 2010-11-24 13:00:18.000 328 33379.87 301.02 2351.77 29.60 2010-11-24 13:00:19.000 328 33379.85 301.04 2351.75 29.60 2010-11-24 13:00:20.000 328 33379.91 301.11 2351.78 29.60 2010-11-24 13:00:21.000 328 33379.84 301.14 2351.88 29.60 2010-11-24 13:00:22.000 328 33379.88 301.11 2351.77 29.60 2010-11-24 13:00:23.000 328 33379.77 301.11 2351.81 29.60 2010-11-24 13:00:24.000 328 33379.74 301.16 2351.89 29.60 2010-11-24 13:00:25.000 328 33379.69 301.11 2351.91 29.60 2010-11-24 13:00:26.000 328 33379.81 301.13 2351.86 29.60 2010-11-24 13:00:27.000 328 33379.71 301.11 2351.92 29.60 2010-11-24 13:00:28.000 328 33379.73 301.12 2351.90 29.60 2010-11-24 13:00:29.000 328 33379.78 301.11 2351.98 29.60 2010-11-24 13:00:30.000 328 33379.74 301.12 2351.91 29.60 2010-11-24 13:00:31.000 328 33379.68 301.06 2351.93 29.60 2010-11-24 13:00:32.000 328 33379.76 301.13 2351.97 29.60 2010-11-24 13:00:33.000 328 33379.77 301.07 2352.01 29.60 2010-11-24 13:00:34.000 328 33379.69 301.09 2351.96 29.60 2010-11-24 13:00:35.000 328 33379.69 301.03 2352.00 29.60 2010-11-24 13:00:36.000 328 33379.63 301.10 2351.99 29.60 2010-11-24 13:00:37.000 328 33379.62 301.05 2351.97 29.60 2010-11-24 13:00:38.000 328 33379.69 301.05 2352.01 29.60 2010-11-24 13:00:39.000 328 33379.58 301.03 2352.02 29.60 2010-11-24 13:00:40.000 328 33379.65 301.02 2351.97 29.60 2010-11-24 13:00:41.000 328 33379.67 301.05 2352.07 29.60 2010-11-24 13:00:42.000 328 33379.64 301.01 2352.13 29.60 2010-11-24 13:00:43.000 328 33379.56 301.04 2352.07 29.60 2010-11-24 13:00:44.000 328 33379.47 301.03 2352.03 29.60 2010-11-24 13:00:45.000 328 33379.50 301.06 2352.06 29.60 2010-11-24 13:00:46.000 328 33379.42 301.05 2352.05 29.60 2010-11-24 13:00:47.000 328 33379.49 301.09 2351.98 29.60 2010-11-24 13:00:48.000 328 33379.44 301.12 2352.11 29.60 2010-11-24 13:00:49.000 328 33379.44 301.11 2352.12 29.60 2010-11-24 13:00:50.000 328 33379.46 301.17 2352.08 29.60 2010-11-24 13:00:51.000 328 33379.38 301.17 2352.07 29.60 2010-11-24 13:00:52.000 328 33379.28 301.19 2352.15 29.60 2010-11-24 13:00:53.000 328 33379.28 301.19 2352.12 29.60 2010-11-24 13:00:54.000 328 33379.39 301.18 2352.14 29.60 2010-11-24 13:00:55.000 328 33379.33 301.20 2352.15 29.60 2010-11-24 13:00:56.000 328 33379.37 301.26 2352.16 29.60 2010-11-24 13:00:57.000 328 33379.38 301.21 2352.13 29.60 2010-11-24 13:00:58.000 328 33379.34 301.23 2352.10 29.60 2010-11-24 13:00:59.000 328 33379.32 301.25 2352.19 29.60 2010-11-24 13:01:00.000 328 33379.30 301.24 2352.20 29.60 2010-11-24 13:01:01.000 328 33379.31 301.24 2352.21 29.60 2010-11-24 13:01:02.000 328 33379.36 301.25 2352.21 29.60 2010-11-24 13:01:03.000 328 33379.22 301.21 2352.24 29.60 2010-11-24 13:01:04.000 328 33379.32 301.16 2352.23 29.60 2010-11-24 13:01:05.000 328 33379.19 301.20 2352.29 29.60 2010-11-24 13:01:06.000 328 33379.26 301.17 2352.31 29.60 2010-11-24 13:01:07.000 328 33379.23 301.13 2352.27 29.60 2010-11-24 13:01:08.000 328 33379.24 301.17 2352.32 29.60 2010-11-24 13:01:09.000 328 33379.19 301.20 2352.36 29.60 2010-11-24 13:01:10.000 328 33379.09 301.16 2352.32 29.60 2010-11-24 13:01:11.000 328 33379.25 301.16 2352.35 29.60 2010-11-24 13:01:12.000 328 33379.12 301.13 2352.38 29.60 2010-11-24 13:01:13.000 328 33379.13 301.15 2352.38 29.60 2010-11-24 13:01:14.000 328 33379.06 301.19 2352.39 29.60 2010-11-24 13:01:15.000 328 33379.14 301.22 2352.41 29.60 2010-11-24 13:01:16.000 328 33379.09 301.16 2352.29 29.60 2010-11-24 13:01:17.000 328 33379.12 301.22 2352.41 29.60 2010-11-24 13:01:18.000 328 33379.18 301.21 2352.38 29.60 2010-11-24 13:01:19.000 328 33379.09 301.21 2352.37 29.60 2010-11-24 13:01:20.000 328 33379.15 301.24 2352.44 29.60 2010-11-24 13:01:21.000 328 33379.06 301.23 2352.38 29.60 2010-11-24 13:01:22.000 328 33379.04 301.23 2352.51 29.60 2010-11-24 13:01:23.000 328 33379.07 301.25 2352.43 29.60 2010-11-24 13:01:24.000 328 33379.13 301.25 2352.46 29.60 2010-11-24 13:01:25.000 328 33379.05 301.25 2352.42 29.60 2010-11-24 13:01:26.000 328 33379.06 301.18 2352.49 29.60 2010-11-24 13:01:27.000 328 33379.06 301.25 2352.49 29.60 2010-11-24 13:01:28.000 328 33379.02 301.21 2352.35 29.60 2010-11-24 13:01:29.000 328 33379.06 301.19 2352.51 29.60 2010-11-24 13:01:30.000 328 33379.11 301.21 2352.47 29.60 2010-11-24 13:01:31.000 328 33379.04 301.19 2352.50 29.60 2010-11-24 13:01:32.000 328 33379.11 301.17 2352.48 29.60 2010-11-24 13:01:33.000 328 33379.02 301.18 2352.44 29.60 2010-11-24 13:01:34.000 328 33379.06 301.13 2352.48 29.60 2010-11-24 13:01:35.000 328 33379.12 301.15 2352.55 29.60 2010-11-24 13:01:36.000 328 33379.03 301.16 2352.49 29.60 2010-11-24 13:01:37.000 328 33379.02 301.13 2352.47 29.60 2010-11-24 13:01:38.000 328 33379.05 301.10 2352.54 29.60 2010-11-24 13:01:39.000 328 33378.99 301.12 2352.56 29.60 2010-11-24 13:01:40.000 328 33378.94 301.17 2352.39 29.60 2010-11-24 13:01:41.000 328 33379.07 301.14 2352.55 29.59 2010-11-24 13:01:42.000 328 33379.03 301.14 2352.47 29.60 2010-11-24 13:01:43.000 328 33378.94 301.14 2352.53 29.60 2010-11-24 13:01:44.000 328 33379.00 301.14 2352.54 29.59 2010-11-24 13:01:45.000 328 33378.91 301.17 2352.53 29.59 2010-11-24 13:01:46.000 328 33378.98 301.18 2352.64 29.60 2010-11-24 13:01:47.000 328 33378.99 301.21 2352.47 29.59 2010-11-24 13:01:48.000 328 33378.91 301.21 2352.61 29.59 2010-11-24 13:01:49.000 328 33378.86 301.24 2352.61 29.59 2010-11-24 13:01:50.000 328 33378.81 301.23 2352.58 29.59 2010-11-24 13:01:51.000 328 33378.82 301.27 2352.59 29.59 2010-11-24 13:01:52.000 328 33378.83 301.27 2352.51 29.59 2010-11-24 13:01:53.000 328 33378.88 301.31 2352.67 29.59 2010-11-24 13:01:54.000 328 33378.87 301.35 2352.55 29.59 2010-11-24 13:01:55.000 328 33378.76 301.33 2352.60 29.59 2010-11-24 13:01:56.000 328 33378.80 301.31 2352.66 29.59 2010-11-24 13:01:57.000 328 33378.79 301.33 2352.67 29.59 2010-11-24 13:01:58.000 328 33378.82 301.32 2352.58 29.59 2010-11-24 13:01:59.000 328 33378.87 301.30 2352.66 29.59 2010-11-24 13:02:00.000 328 33378.72 301.32 2352.61 29.59 2010-11-24 13:02:01.000 328 33378.76 301.30 2352.61 29.59 2010-11-24 13:02:02.000 328 33378.78 301.29 2352.68 29.59 2010-11-24 13:02:03.000 328 33378.79 301.29 2352.75 29.59 2010-11-24 13:02:04.000 328 33378.79 301.33 2352.75 29.59 2010-11-24 13:02:05.000 328 33378.76 301.33 2352.70 29.59 2010-11-24 13:02:06.000 328 33378.74 301.28 2352.70 29.59 2010-11-24 13:02:07.000 328 33378.73 301.26 2352.72 29.59 2010-11-24 13:02:08.000 328 33378.73 301.26 2352.74 29.59 2010-11-24 13:02:09.000 328 33378.66 301.30 2352.77 29.59 2010-11-24 13:02:10.000 328 33378.71 301.27 2352.75 29.59 2010-11-24 13:02:11.000 328 33378.63 301.25 2352.68 29.59 2010-11-24 13:02:12.000 328 33378.72 301.27 2352.73 29.59 2010-11-24 13:02:13.000 328 33378.70 301.24 2352.78 29.59 2010-11-24 13:02:14.000 328 33378.72 301.20 2352.76 29.59 2010-11-24 13:02:15.000 328 33378.68 301.24 2352.72 29.59 2010-11-24 13:02:16.000 328 33378.60 301.26 2352.77 29.59 2010-11-24 13:02:17.000 328 33378.71 301.25 2352.79 29.59 2010-11-24 13:02:18.000 328 33378.70 301.27 2352.78 29.59 2010-11-24 13:02:19.000 328 33378.56 301.28 2352.78 29.59 2010-11-24 13:02:20.000 328 33378.63 301.30 2352.71 29.59 2010-11-24 13:02:21.000 328 33378.66 301.24 2352.80 29.59 2010-11-24 13:02:22.000 328 33378.51 301.26 2352.84 29.59 2010-11-24 13:02:23.000 328 33378.53 301.35 2352.73 29.59 2010-11-24 13:02:24.000 328 33378.63 301.36 2352.79 29.59 2010-11-24 13:02:25.000 328 33378.44 301.38 2352.70 29.59 2010-11-24 13:02:26.000 328 33378.43 301.43 2352.79 29.59 2010-11-24 13:02:27.000 328 33378.37 301.44 2352.89 29.59 2010-11-24 13:02:28.000 328 33378.37 301.47 2352.88 29.59 2010-11-24 13:02:29.000 328 33378.35 301.48 2352.92 29.59 2010-11-24 13:02:30.000 328 33378.32 301.50 2352.91 29.59 2010-11-24 13:02:31.000 328 33378.24 301.55 2352.91 29.59 2010-11-24 13:02:32.000 328 33378.23 301.59 2352.95 29.59 2010-11-24 13:02:33.000 328 33378.25 301.59 2352.89 29.59 2010-11-24 13:02:34.000 328 33378.16 301.61 2352.94 29.59 2010-11-24 13:02:35.000 328 33378.26 301.73 2352.91 29.59 2010-11-24 13:02:36.000 328 33378.17 301.68 2353.01 29.59 2010-11-24 13:02:37.000 328 33378.16 301.67 2353.06 29.59 2010-11-24 13:02:38.000 328 33378.19 301.68 2353.03 29.59 2010-11-24 13:02:39.000 328 33378.23 301.68 2353.05 29.59 2010-11-24 13:02:40.000 328 33378.27 301.67 2353.00 29.59 2010-11-24 13:02:41.000 328 33378.16 301.65 2353.12 29.59 2010-11-24 13:02:42.000 328 33378.16 301.67 2353.11 29.59 2010-11-24 13:02:43.000 328 33378.14 301.65 2353.09 29.59 2010-11-24 13:02:44.000 328 33378.13 301.63 2353.18 29.59 2010-11-24 13:02:45.000 328 33378.21 301.58 2353.13 29.59 2010-11-24 13:02:46.000 328 33378.22 301.57 2353.13 29.59 2010-11-24 13:02:47.000 328 33378.22 301.55 2353.23 29.59 2010-11-24 13:02:48.000 328 33378.22 301.53 2353.19 29.59 2010-11-24 13:02:49.000 328 33378.22 301.49 2353.14 29.59 2010-11-24 13:02:50.000 328 33378.24 301.43 2353.11 29.59 2010-11-24 13:02:51.000 328 33378.22 301.42 2353.19 29.59 2010-11-24 13:02:52.000 328 33378.14 301.44 2353.25 29.59 2010-11-24 13:02:53.000 328 33378.25 301.45 2353.19 29.59 2010-11-24 13:02:54.000 328 33378.10 301.43 2353.24 29.59 2010-11-24 13:02:55.000 328 33378.14 301.41 2353.18 29.59 2010-11-24 13:02:56.000 328 33378.18 301.43 2353.19 29.59 2010-11-24 13:02:57.000 328 33378.13 301.44 2353.21 29.59 2010-11-24 13:02:58.000 328 33378.07 301.48 2353.13 29.59 2010-11-24 13:02:59.000 328 33378.22 301.46 2353.13 29.59 2010-11-24 13:03:00.000 328 33378.05 301.51 2353.21 29.59 2010-11-24 13:03:01.000 328 33378.05 301.56 2353.19 29.59 2010-11-24 13:03:02.000 328 33378.05 301.54 2353.26 29.59 2010-11-24 13:03:03.000 328 33378.01 301.59 2353.20 29.59 2010-11-24 13:03:04.000 328 33377.87 301.62 2353.15 29.59 2010-11-24 13:03:05.000 328 33377.88 301.62 2353.25 29.59 2010-11-24 13:03:06.000 328 33377.96 301.66 2353.25 29.59 2010-11-24 13:03:07.000 328 33377.87 301.62 2353.24 29.59 2010-11-24 13:03:08.000 328 33377.91 301.70 2353.29 29.59 2010-11-24 13:03:09.000 328 33377.92 301.64 2353.27 29.59 2010-11-24 13:03:10.000 328 33377.92 301.64 2353.28 29.59 2010-11-24 13:03:11.000 328 33377.89 301.67 2353.29 29.59 2010-11-24 13:03:12.000 328 33377.94 301.71 2353.29 29.59 2010-11-24 13:03:13.000 328 33377.93 301.65 2353.33 29.59 2010-11-24 13:03:14.000 328 33377.94 301.70 2353.39 29.59 2010-11-24 13:03:15.000 328 33377.81 301.69 2353.29 29.59 2010-11-24 13:03:16.000 328 33377.86 301.73 2353.41 29.59 2010-11-24 13:03:17.000 328 33377.81 301.73 2353.37 29.59 2010-11-24 13:03:18.000 328 33377.88 301.73 2353.37 29.59 2010-11-24 13:03:19.000 328 33377.86 301.77 2353.35 29.59 2010-11-24 13:03:20.000 328 33377.81 301.79 2353.51 29.59 2010-11-24 13:03:21.000 328 33377.79 301.77 2353.44 29.59 2010-11-24 13:03:22.000 328 33377.70 301.77 2353.38 29.59 2010-11-24 13:03:23.000 328 33377.75 301.77 2353.46 29.59 2010-11-24 13:03:24.000 328 33377.64 301.81 2353.49 29.59 2010-11-24 13:03:25.000 328 33377.75 301.79 2353.47 29.59 2010-11-24 13:03:26.000 328 33377.68 301.77 2353.53 29.59 2010-11-24 13:03:27.000 328 33377.81 301.79 2353.49 29.59 2010-11-24 13:03:28.000 328 33377.76 301.79 2353.53 29.59 2010-11-24 13:03:29.000 328 33377.64 301.74 2353.47 29.59 2010-11-24 13:03:30.000 328 33377.73 301.79 2353.53 29.59 2010-11-24 13:03:31.000 328 33377.68 301.78 2353.51 29.59 2010-11-24 13:03:32.000 328 33377.66 301.81 2353.53 29.59 2010-11-24 13:03:33.000 328 33377.64 301.75 2353.60 29.59 2010-11-24 13:03:34.000 328 33377.77 301.74 2353.54 29.59 2010-11-24 13:03:35.000 328 33377.69 301.77 2353.57 29.59 2010-11-24 13:03:36.000 328 33377.75 301.76 2353.65 29.59 2010-11-24 13:03:37.000 328 33377.72 301.76 2353.59 29.59 2010-11-24 13:03:38.000 328 33377.58 301.74 2353.57 29.59 2010-11-24 13:03:39.000 328 33377.66 301.67 2353.64 29.59 2010-11-24 13:03:40.000 328 33377.69 301.69 2353.66 29.59 2010-11-24 13:03:41.000 328 33377.72 301.73 2353.55 29.59 2010-11-24 13:03:42.000 328 33377.79 301.70 2353.63 29.59 2010-11-24 13:03:43.000 328 33377.64 301.70 2353.64 29.59 2010-11-24 13:03:44.000 328 33377.61 301.71 2353.61 29.59 2010-11-24 13:03:45.000 328 33377.66 301.69 2353.65 29.59 2010-11-24 13:03:46.000 328 33377.57 301.64 2353.62 29.59 2010-11-24 13:03:47.000 328 33377.64 301.67 2353.62 29.59 2010-11-24 13:03:48.000 328 33377.66 301.68 2353.63 29.59 2010-11-24 13:03:49.000 328 33377.53 301.67 2353.65 29.59 2010-11-24 13:03:50.000 328 33377.60 301.69 2353.68 29.59 2010-11-24 13:03:51.000 328 33377.60 301.71 2353.63 29.59 2010-11-24 13:03:52.000 328 33377.64 301.69 2353.62 29.59 2010-11-24 13:03:53.000 328 33377.56 301.77 2353.68 29.59 2010-11-24 13:03:54.000 328 33377.53 301.75 2353.70 29.59 2010-11-24 13:03:55.000 328 33377.42 301.75 2353.68 29.59 2010-11-24 13:03:56.000 328 33377.51 301.76 2353.67 29.59 2010-11-24 13:03:57.000 328 33377.50 301.84 2353.65 29.59 2010-11-24 13:03:58.000 328 33377.48 301.86 2353.80 29.59 2010-11-24 13:03:59.000 328 33377.45 301.89 2353.69 29.59 2010-11-24 13:04:00.000 328 33377.42 301.87 2353.79 29.59 2010-11-24 13:04:01.000 328 33377.33 301.87 2353.67 29.59 2010-11-24 13:04:02.000 328 33377.36 301.97 2353.72 29.59 2010-11-24 13:04:03.000 328 33377.32 301.89 2353.80 29.59 2010-11-24 13:04:04.000 328 33377.30 301.96 2353.72 29.59 2010-11-24 13:04:05.000 328 33377.41 301.91 2353.82 29.59 2010-11-24 13:04:06.000 328 33377.26 301.90 2353.81 29.59 2010-11-24 13:04:07.000 328 33377.32 301.90 2353.74 29.59 2010-11-24 13:04:08.000 328 33377.43 301.89 2353.80 29.60 2010-11-24 13:04:09.000 328 33377.31 301.89 2353.81 29.60 2010-11-24 13:04:10.000 328 33377.34 301.87 2353.86 29.59 2010-11-24 13:04:11.000 328 33377.36 301.83 2353.88 29.59 2010-11-24 13:04:12.000 328 33377.52 301.77 2353.87 29.59 2010-11-24 13:04:13.000 328 33377.36 301.77 2353.85 29.60 2010-11-24 13:04:14.000 328 33377.36 301.80 2353.91 29.60 2010-11-24 13:04:15.000 328 33377.39 301.77 2353.79 29.60 2010-11-24 13:04:16.000 328 33377.32 301.78 2353.88 29.60 2010-11-24 13:04:17.000 328 33377.33 301.76 2353.89 29.59 2010-11-24 13:04:18.000 328 33377.36 301.76 2353.96 29.59 2010-11-24 13:04:19.000 328 33377.40 301.77 2353.91 29.59 2010-11-24 13:04:20.000 328 33377.36 301.78 2353.91 29.59 2010-11-24 13:04:21.000 328 33377.39 301.78 2353.94 29.59 2010-11-24 13:04:22.000 328 33377.20 301.82 2353.88 29.59 2010-11-24 13:04:23.000 328 33377.41 301.85 2353.82 29.59 2010-11-24 13:04:24.000 328 33377.42 301.83 2353.89 29.59 2010-11-24 13:04:25.000 328 33377.25 301.85 2353.85 29.59 2010-11-24 13:04:26.000 328 33377.26 301.92 2353.96 29.59 2010-11-24 13:04:27.000 328 33377.21 301.89 2353.87 29.59 2010-11-24 13:04:28.000 328 33377.20 301.90 2353.90 29.59 2010-11-24 13:04:29.000 328 33377.15 301.96 2353.97 29.60 2010-11-24 13:04:30.000 328 33377.16 301.99 2353.84 29.59 2010-11-24 13:04:31.000 328 33377.08 302.01 2353.85 29.59 2010-11-24 13:04:32.000 328 33377.20 302.01 2354.01 29.59 2010-11-24 13:04:33.000 328 33377.11 301.98 2353.96 29.59 2010-11-24 13:04:34.000 328 33377.12 302.06 2354.05 29.59 2010-11-24 13:04:35.000 328 33377.14 302.07 2354.01 29.59 2010-11-24 13:04:36.000 328 33377.01 302.10 2354.01 29.59 2010-11-24 13:04:37.000 328 33377.04 302.10 2354.04 29.59 2010-11-24 13:04:38.000 328 33377.04 302.08 2354.01 29.59 2010-11-24 13:04:39.000 328 33377.00 302.13 2354.06 29.59 2010-11-24 13:04:40.000 328 33377.04 302.12 2354.10 29.59 2010-11-24 13:04:41.000 328 33377.05 302.09 2354.06 29.59 2010-11-24 13:04:42.000 328 33377.08 302.09 2354.02 29.59 2010-11-24 13:04:43.000 328 33377.05 302.09 2354.04 29.59 2010-11-24 13:04:44.000 328 33376.95 302.10 2354.11 29.59 2010-11-24 13:04:45.000 328 33376.94 302.14 2354.12 29.59 2010-11-24 13:04:46.000 328 33376.84 302.11 2354.08 29.59 2010-11-24 13:04:47.000 328 33376.98 302.08 2354.13 29.59 2010-11-24 13:04:48.000 328 33376.91 302.09 2354.22 29.59 2010-11-24 13:04:49.000 328 33376.85 302.10 2354.17 29.59 2010-11-24 13:04:50.000 328 33376.93 302.05 2354.19 29.59 2010-11-24 13:04:51.000 328 33377.01 302.06 2354.19 29.59 2010-11-24 13:04:52.000 328 33376.95 302.06 2354.24 29.59 2010-11-24 13:04:53.000 328 33376.89 302.03 2354.21 29.59 2010-11-24 13:04:54.000 328 33377.04 302.01 2354.18 29.59 2010-11-24 13:04:55.000 328 33376.92 301.98 2354.17 29.59 2010-11-24 13:04:56.000 328 33376.89 301.96 2354.25 29.59 2010-11-24 13:04:57.000 328 33376.96 301.95 2354.18 29.59 2010-11-24 13:04:58.000 328 33376.89 301.99 2354.23 29.59 2010-11-24 13:04:59.000 328 33376.94 302.00 2354.18 29.59 2010-11-24 13:05:00.000 328 33376.94 301.99 2354.22 29.59 2010-11-24 13:05:01.000 328 33376.97 301.97 2354.19 29.59 2010-11-24 13:05:02.000 328 33377.03 301.96 2354.21 29.59 2010-11-24 13:05:03.000 328 33376.96 302.01 2354.28 29.59 2010-11-24 13:05:04.000 328 33376.91 302.03 2354.27 29.59 2010-11-24 13:05:05.000 328 33376.96 302.03 2354.17 29.59 2010-11-24 13:05:06.000 328 33376.85 302.06 2354.30 29.59 2010-11-24 13:05:07.000 328 33376.90 302.04 2354.24 29.59 2010-11-24 13:05:08.000 328 33376.86 302.10 2354.26 29.59 2010-11-24 13:05:09.000 328 33376.83 302.10 2354.19 29.59 2010-11-24 13:05:10.000 328 33376.88 302.13 2354.25 29.59 2010-11-24 13:05:11.000 328 33376.88 302.10 2354.30 29.59 2010-11-24 13:05:12.000 328 33376.83 302.16 2354.30 29.59 2010-11-24 13:05:13.000 328 33376.75 302.17 2354.26 29.59 2010-11-24 13:05:14.000 328 33376.82 302.21 2354.27 29.59 2010-11-24 13:05:15.000 328 33376.73 302.19 2354.33 29.59 2010-11-24 13:05:16.000 328 33376.71 302.20 2354.36 29.59 2010-11-24 13:05:17.000 328 33376.86 302.20 2354.32 29.59 2010-11-24 13:05:18.000 328 33376.73 302.21 2354.28 29.59 2010-11-24 13:05:19.000 328 33376.70 302.18 2354.32 29.59 2010-11-24 13:05:20.000 328 33376.76 302.18 2354.35 29.59 2010-11-24 13:05:21.000 328 33376.81 302.19 2354.40 29.59 2010-11-24 13:05:22.000 328 33376.82 302.13 2354.34 29.59 2010-11-24 13:05:23.000 328 33376.82 302.17 2354.36 29.59 2010-11-24 13:05:24.000 328 33376.85 302.10 2354.39 29.59 2010-11-24 13:05:25.000 328 33376.79 302.08 2354.43 29.59 2010-11-24 13:05:26.000 328 33376.74 302.10 2354.43 29.59 2010-11-24 13:05:27.000 328 33376.68 302.03 2354.46 29.59 2010-11-24 13:05:28.000 328 33376.74 302.03 2354.41 29.60 2010-11-24 13:05:29.000 328 33376.65 302.03 2354.43 29.60 2010-11-24 13:05:30.000 328 33376.88 302.01 2354.44 29.59 2010-11-24 13:05:31.000 328 33376.77 301.98 2354.37 29.59 2010-11-24 13:05:32.000 328 33376.78 301.97 2354.38 29.59 2010-11-24 13:05:33.000 328 33376.90 302.00 2354.39 29.60 2010-11-24 13:05:34.000 328 33376.88 301.96 2354.40 29.59 2010-11-24 13:05:35.000 328 33376.78 302.01 2354.51 29.59 2010-11-24 13:05:36.000 328 33376.75 301.96 2354.37 29.59 2010-11-24 13:05:37.000 328 33376.72 302.01 2354.37 29.59 2010-11-24 13:05:38.000 328 33376.71 302.00 2354.38 29.59 2010-11-24 13:05:39.000 328 33376.78 302.04 2354.40 29.59 2010-11-24 13:05:40.000 328 33376.70 302.04 2354.41 29.59 2010-11-24 13:05:41.000 328 33376.73 302.03 2354.45 29.59 2010-11-24 13:05:42.000 328 33376.74 302.08 2354.53 29.59 2010-11-24 13:05:43.000 328 33376.82 302.08 2354.41 29.59 2010-11-24 13:05:44.000 328 33376.70 302.12 2354.45 29.59 2010-11-24 13:05:45.000 328 33376.76 302.12 2354.47 29.59 2010-11-24 13:05:46.000 328 33376.79 302.13 2354.43 29.59 2010-11-24 13:05:47.000 328 33376.85 302.12 2354.41 29.59 2010-11-24 13:05:48.000 328 33376.73 302.16 2354.43 29.59 2010-11-24 13:05:49.000 328 33376.67 302.18 2354.44 29.59 2010-11-24 13:05:50.000 328 33376.64 302.20 2354.38 29.59 2010-11-24 13:05:51.000 328 33376.65 302.18 2354.38 29.59 2010-11-24 13:05:52.000 328 33376.66 302.20 2354.47 29.59 2010-11-24 13:05:53.000 328 33376.73 302.20 2354.45 29.59 2010-11-24 13:05:54.000 328 33376.67 302.20 2354.46 29.59 2010-11-24 13:05:55.000 328 33376.64 302.23 2354.44 29.59 2010-11-24 13:05:56.000 328 33376.62 302.21 2354.47 29.59 2010-11-24 13:05:57.000 328 33376.55 302.24 2354.48 29.59 2010-11-24 13:05:58.000 328 33376.63 302.23 2354.46 29.59 2010-11-24 13:05:59.000 328 33376.60 302.22 2354.49 29.59 2010-11-24 13:06:00.000 328 33376.50 302.22 2354.53 29.59 2010-11-24 13:06:01.000 328 33376.68 302.20 2354.50 29.59 2010-11-24 13:06:02.000 328 33376.60 302.20 2354.56 29.59 2010-11-24 13:06:03.000 328 33376.59 302.14 2354.55 29.59 2010-11-24 13:06:04.000 328 33376.66 302.18 2354.63 29.59 2010-11-24 13:06:05.000 328 33376.77 302.17 2354.48 29.59 2010-11-24 13:06:06.000 328 33376.69 302.19 2354.59 29.59 2010-11-24 13:06:07.000 328 33376.66 302.18 2354.46 29.59 2010-11-24 13:06:08.000 328 33376.67 302.18 2354.59 29.59 2010-11-24 13:06:09.000 328 33376.57 302.22 2354.50 29.59 2010-11-24 13:06:10.000 328 33376.56 302.16 2354.57 29.59 2010-11-24 13:06:11.000 328 33376.60 302.12 2354.62 29.59 2010-11-24 13:06:12.000 328 33376.65 302.10 2354.60 29.59 2010-11-24 13:06:13.000 328 33376.64 302.09 2354.59 29.59 2010-11-24 13:06:14.000 328 33376.55 302.11 2354.62 29.59 2010-11-24 13:06:15.000 328 33376.60 302.15 2354.61 29.59 2010-11-24 13:06:16.000 328 33376.58 302.16 2354.66 29.59 2010-11-24 13:06:17.000 328 33376.60 302.14 2354.63 29.59 2010-11-24 13:06:18.000 328 33376.55 302.15 2354.63 29.59 2010-11-24 13:06:19.000 328 33376.67 302.14 2354.59 29.59 2010-11-24 13:06:20.000 328 33376.63 302.19 2354.62 29.59 2010-11-24 13:06:21.000 328 33376.64 302.20 2354.57 29.59 2010-11-24 13:06:22.000 328 33376.55 302.17 2354.57 29.59 2010-11-24 13:06:23.000 328 33376.57 302.16 2354.66 29.59 2010-11-24 13:06:24.000 328 33376.61 302.14 2354.57 29.59 2010-11-24 13:06:25.000 328 33376.60 302.18 2354.65 29.59 2010-11-24 13:06:26.000 328 33376.65 302.19 2354.58 29.59 2010-11-24 13:06:27.000 328 33376.58 302.20 2354.59 29.59 2010-11-24 13:06:28.000 328 33376.48 302.19 2354.65 29.59 2010-11-24 13:06:29.000 328 33376.53 302.20 2354.59 29.59 2010-11-24 13:06:30.000 328 33376.58 302.21 2354.72 29.59 2010-11-24 13:06:31.000 328 33376.52 302.24 2354.74 29.59 2010-11-24 13:06:32.000 328 33376.45 302.24 2354.72 29.59 2010-11-24 13:06:33.000 328 33376.50 302.25 2354.66 29.59 2010-11-24 13:06:34.000 328 33376.50 302.31 2354.61 29.59 2010-11-24 13:06:35.000 328 33376.43 302.30 2354.62 29.59 2010-11-24 13:06:36.000 328 33376.48 302.30 2354.71 29.59 2010-11-24 13:06:37.000 328 33376.35 302.34 2354.69 29.59 2010-11-24 13:06:38.000 328 33376.42 302.35 2354.64 29.59 2010-11-24 13:06:39.000 328 33376.33 302.38 2354.64 29.59 2010-11-24 13:06:40.000 328 33376.27 302.39 2354.70 29.59 2010-11-24 13:06:41.000 328 33376.43 302.39 2354.71 29.59 2010-11-24 13:06:42.000 328 33376.30 302.38 2354.72 29.59 2010-11-24 13:06:43.000 328 33376.38 302.35 2354.76 29.59 2010-11-24 13:06:44.000 328 33376.42 302.37 2354.73 29.59 2010-11-24 13:06:45.000 328 33376.33 302.39 2354.71 29.59 2010-11-24 13:06:46.000 328 33376.33 302.37 2354.81 29.59 2010-11-24 13:06:47.000 328 33376.37 302.36 2354.70 29.59 2010-11-24 13:06:48.000 328 33376.33 302.35 2354.77 29.59 2010-11-24 13:06:49.000 328 33376.41 302.36 2354.74 29.59 2010-11-24 13:06:50.000 328 33376.19 302.35 2354.80 29.59 2010-11-24 13:06:51.000 328 33376.26 302.31 2354.75 29.59 2010-11-24 13:06:52.000 328 33376.27 302.36 2354.74 29.59 2010-11-24 13:06:53.000 328 33376.26 302.34 2354.77 29.59 2010-11-24 13:06:54.000 328 33376.18 302.37 2354.72 29.59 2010-11-24 13:06:55.000 328 33376.30 302.33 2354.79 29.59 2010-11-24 13:06:56.000 328 33376.23 302.36 2354.81 29.59 2010-11-24 13:06:57.000 328 33376.24 302.36 2354.78 29.59 2010-11-24 13:06:58.000 328 33376.22 302.38 2354.83 29.59 2010-11-24 13:06:59.000 328 33376.26 302.35 2354.83 29.59 2010-11-24 13:07:00.000 328 33376.06 302.41 2354.78 29.59 2010-11-24 13:07:01.000 328 33376.24 302.42 2354.87 29.59 2010-11-24 13:07:02.000 328 33376.27 302.40 2354.86 29.59 2010-11-24 13:07:03.000 328 33376.25 302.37 2354.91 29.59 2010-11-24 13:07:04.000 328 33376.14 302.36 2354.89 29.59 2010-11-24 13:07:05.000 328 33376.18 302.39 2354.89 29.59 2010-11-24 13:07:06.000 328 33376.24 302.41 2354.94 29.59 2010-11-24 13:07:07.000 328 33376.19 302.38 2354.89 29.59 2010-11-24 13:07:08.000 328 33376.17 302.36 2354.84 29.59 2010-11-24 13:07:09.000 328 33376.17 302.35 2355.01 29.59 2010-11-24 13:07:10.000 328 33376.17 302.36 2354.91 29.59 2010-11-24 13:07:11.000 328 33376.22 302.35 2354.87 29.59 2010-11-24 13:07:12.000 328 33376.17 302.35 2354.95 29.59 2010-11-24 13:07:13.000 328 33376.14 302.35 2354.84 29.59 2010-11-24 13:07:14.000 328 33376.05 302.36 2354.85 29.59 2010-11-24 13:07:15.000 328 33376.07 302.37 2354.96 29.59 2010-11-24 13:07:16.000 328 33376.14 302.37 2354.96 29.59 2010-11-24 13:07:17.000 328 33375.99 302.38 2354.88 29.59 2010-11-24 13:07:18.000 328 33376.17 302.41 2354.95 29.59 2010-11-24 13:07:19.000 328 33376.17 302.35 2354.96 29.59 2010-11-24 13:07:20.000 328 33376.10 302.35 2354.93 29.59 2010-11-24 13:07:21.000 328 33375.98 302.44 2354.96 29.59 2010-11-24 13:07:22.000 328 33376.04 302.46 2354.94 29.59 2010-11-24 13:07:23.000 328 33375.99 302.45 2354.95 29.59 2010-11-24 13:07:24.000 328 33375.98 302.50 2354.99 29.59 2010-11-24 13:07:25.000 328 33375.99 302.47 2355.03 29.59 2010-11-24 13:07:26.000 328 33375.97 302.47 2355.05 29.59 2010-11-24 13:07:27.000 328 33376.01 302.54 2355.06 29.59 2010-11-24 13:07:28.000 328 33375.98 302.55 2355.01 29.59 2010-11-24 13:07:29.000 328 33375.96 302.52 2355.05 29.59 2010-11-24 13:07:30.000 328 33375.88 302.54 2355.03 29.59 2010-11-24 13:07:31.000 328 33375.87 302.52 2355.11 29.59 2010-11-24 13:07:32.000 328 33375.82 302.51 2355.14 29.59 2010-11-24 13:07:33.000 328 33375.82 302.54 2355.11 29.59 2010-11-24 13:07:34.000 328 33375.90 302.54 2355.09 29.59 2010-11-24 13:07:35.000 328 33375.96 302.51 2355.12 29.59 2010-11-24 13:07:36.000 328 33375.80 302.55 2355.09 29.59 2010-11-24 13:07:37.000 328 33375.95 302.54 2355.03 29.59 2010-11-24 13:07:38.000 328 33375.89 302.52 2355.05 29.59 2010-11-24 13:07:39.000 328 33375.89 302.55 2355.15 29.59 2010-11-24 13:07:40.000 328 33375.90 302.56 2355.14 29.59 2010-11-24 13:07:41.000 328 33375.96 302.55 2355.18 29.59 2010-11-24 13:07:42.000 328 33375.94 302.61 2355.15 29.59 2010-11-24 13:07:43.000 328 33375.93 302.58 2355.29 29.59 2010-11-24 13:07:44.000 328 33375.87 302.55 2355.14 29.59 2010-11-24 13:07:45.000 328 33375.88 302.57 2355.20 29.59 2010-11-24 13:07:46.000 328 33375.85 302.55 2355.14 29.59 2010-11-24 13:07:47.000 328 33375.88 302.57 2355.25 29.59 2010-11-24 13:07:48.000 328 33376.01 302.58 2355.15 29.59 2010-11-24 13:07:49.000 328 33375.83 302.55 2355.18 29.59 2010-11-24 13:07:50.000 328 33375.89 302.57 2355.16 29.59 2010-11-24 13:07:51.000 328 33375.90 302.55 2355.18 29.59 2010-11-24 13:07:52.000 328 33375.92 302.56 2355.31 29.59 2010-11-24 13:07:53.000 328 33375.89 302.49 2355.22 29.59 2010-11-24 13:07:54.000 328 33375.74 302.55 2355.21 29.59 2010-11-24 13:07:55.000 328 33375.92 302.52 2355.23 29.59 2010-11-24 13:07:56.000 328 33375.93 302.51 2355.22 29.59 2010-11-24 13:07:57.000 328 33375.83 302.52 2355.25 29.59 2010-11-24 13:07:58.000 328 33375.87 302.58 2355.18 29.59 2010-11-24 13:07:59.000 328 33375.85 302.54 2355.22 29.59 2010-11-24 13:08:00.000 328 33375.70 302.58 2355.26 29.59 2010-11-24 13:08:01.000 328 33375.85 302.59 2355.22 29.59 2010-11-24 13:08:02.000 328 33375.77 302.56 2355.22 29.59 2010-11-24 13:08:03.000 328 33375.80 302.62 2355.31 29.59 2010-11-24 13:08:04.000 328 33375.75 302.58 2355.18 29.59 2010-11-24 13:08:05.000 328 33375.73 302.64 2355.22 29.59 2010-11-24 13:08:06.000 328 33375.85 302.62 2355.27 29.59 2010-11-24 13:08:07.000 328 33375.71 302.65 2355.26 29.59 2010-11-24 13:08:08.000 328 33375.67 302.67 2355.22 29.59 2010-11-24 13:08:09.000 328 33375.72 302.64 2355.30 29.59 2010-11-24 13:08:10.000 328 33375.82 302.67 2355.29 29.59 2010-11-24 13:08:11.000 328 33375.83 302.64 2355.30 29.59 2010-11-24 13:08:12.000 328 33375.70 302.62 2355.39 29.59 2010-11-24 13:08:13.000 328 33375.78 302.64 2355.26 29.59 2010-11-24 13:08:14.000 328 33375.71 302.61 2355.32 29.59 2010-11-24 13:08:15.000 328 33375.68 302.62 2355.36 29.59 2010-11-24 13:08:16.000 328 33375.75 302.62 2355.30 29.59 2010-11-24 13:08:17.000 328 33375.60 302.60 2355.30 29.59 2010-11-24 13:08:18.000 328 33375.76 302.56 2355.32 29.59 2010-11-24 13:08:19.000 328 33375.63 302.60 2355.33 29.59 2010-11-24 13:08:20.000 328 33375.56 302.58 2355.31 29.59 2010-11-24 13:08:21.000 328 33375.62 302.62 2355.36 29.59 2010-11-24 13:08:22.000 328 33375.63 302.58 2355.37 29.59 2010-11-24 13:08:23.000 328 33375.52 302.63 2355.37 29.59 2010-11-24 13:08:24.000 328 33375.58 302.62 2355.43 29.59 2010-11-24 13:08:25.000 328 33375.65 302.59 2355.43 29.59 2010-11-24 13:08:26.000 328 33375.58 302.62 2355.42 29.59 2010-11-24 13:08:27.000 328 33375.64 302.63 2355.34 29.59 2010-11-24 13:08:28.000 328 33375.60 302.66 2355.25 29.59 2010-11-24 13:08:29.000 328 33375.57 302.66 2355.31 29.59 2010-11-24 13:08:30.000 328 33375.57 302.71 2355.47 29.59 2010-11-24 13:08:31.000 328 33375.54 302.69 2355.45 29.59 2010-11-24 13:08:32.000 328 33375.60 302.69 2355.40 29.59 2010-11-24 13:08:33.000 328 33375.59 302.73 2355.39 29.59 2010-11-24 13:08:34.000 328 33375.53 302.72 2355.33 29.59 2010-11-24 13:08:35.000 328 33375.49 302.74 2355.42 29.59 2010-11-24 13:08:36.000 328 33375.45 302.76 2355.51 29.59 2010-11-24 13:08:37.000 328 33375.49 302.77 2355.37 29.59 2010-11-24 13:08:38.000 328 33375.50 302.75 2355.35 29.59 2010-11-24 13:08:39.000 328 33375.43 302.83 2355.43 29.59 2010-11-24 13:08:40.000 328 33375.42 302.86 2355.50 29.59 2010-11-24 13:08:41.000 328 33375.51 302.81 2355.52 29.59 2010-11-24 13:08:42.000 328 33375.39 302.87 2355.49 29.59 2010-11-24 13:08:43.000 328 33375.41 302.83 2355.53 29.59 2010-11-24 13:08:44.000 328 33375.46 302.85 2355.52 29.59 2010-11-24 13:08:45.000 328 33375.43 302.88 2355.55 29.59 2010-11-24 13:08:46.000 328 33375.42 302.85 2355.49 29.59 2010-11-24 13:08:47.000 328 33375.48 302.83 2355.54 29.59 2010-11-24 13:08:48.000 328 33375.43 302.84 2355.45 29.59 2010-11-24 13:08:49.000 328 33375.46 302.84 2355.51 29.59 2010-11-24 13:08:50.000 328 33375.47 302.80 2355.52 29.59 2010-11-24 13:08:51.000 328 33375.54 302.78 2355.59 29.59 2010-11-24 13:08:52.000 328 33375.46 302.77 2355.57 29.59 2010-11-24 13:08:53.000 328 33375.41 302.79 2355.56 29.59 2010-11-24 13:08:54.000 328 33375.54 302.69 2355.59 29.59 2010-11-24 13:08:55.000 328 33375.54 302.75 2355.61 29.59 2010-11-24 13:08:56.000 328 33375.47 302.76 2355.65 29.59 2010-11-24 13:08:57.000 328 33375.55 302.71 2355.57 29.59 2010-11-24 13:08:58.000 328 33375.54 302.73 2355.53 29.59 2010-11-24 13:08:59.000 328 33375.37 302.76 2355.65 29.59 2010-11-24 13:09:00.000 328 33375.42 302.77 2355.63 29.59 2010-11-24 13:09:01.000 328 33375.41 302.74 2355.68 29.59 2010-11-24 13:09:02.000 328 33375.42 302.78 2355.62 29.59 2010-11-24 13:09:03.000 328 33375.43 302.82 2355.64 29.59 2010-11-24 13:09:04.000 328 33375.44 302.85 2355.65 29.59 2010-11-24 13:09:05.000 328 33375.42 302.82 2355.62 29.59 2010-11-24 13:09:06.000 328 33375.39 302.81 2355.64 29.59 2010-11-24 13:09:07.000 328 33375.32 302.81 2355.66 29.59 2010-11-24 13:09:08.000 328 33375.36 302.83 2355.67 29.59 2010-11-24 13:09:09.000 328 33375.35 302.88 2355.67 29.59 2010-11-24 13:09:10.000 328 33375.38 302.87 2355.66 29.59 2010-11-24 13:09:11.000 328 33375.37 302.85 2355.79 29.59 2010-11-24 13:09:12.000 328 33375.38 302.82 2355.77 29.59 2010-11-24 13:09:13.000 328 33375.30 302.85 2355.71 29.59 2010-11-24 13:09:14.000 328 33375.21 302.81 2355.74 29.59 2010-11-24 13:09:15.000 328 33375.33 302.85 2355.76 29.59 2010-11-24 13:09:16.000 328 33375.29 302.81 2355.69 29.59 2010-11-24 13:09:17.000 328 33375.20 302.83 2355.73 29.59 2010-11-24 13:09:18.000 328 33375.33 302.79 2355.75 29.59 2010-11-24 13:09:19.000 328 33375.30 302.81 2355.69 29.59 2010-11-24 13:09:20.000 328 33375.34 302.77 2355.74 29.59 2010-11-24 13:09:21.000 328 33375.31 302.74 2355.76 29.59 2010-11-24 13:09:22.000 328 33375.25 302.81 2355.75 29.59 2010-11-24 13:09:23.000 328 33375.31 302.76 2355.75 29.59 2010-11-24 13:09:24.000 328 33375.29 302.79 2355.73 29.59 2010-11-24 13:09:25.000 328 33375.40 302.80 2355.78 29.59 2010-11-24 13:09:26.000 328 33375.30 302.78 2355.82 29.59 2010-11-24 13:09:27.000 328 33375.26 302.80 2355.74 29.59 2010-11-24 13:09:28.000 328 33375.27 302.81 2355.79 29.59 2010-11-24 13:09:29.000 328 33375.28 302.80 2355.71 29.59 2010-11-24 13:09:30.000 328 33375.25 302.79 2355.73 29.59 2010-11-24 13:09:31.000 328 33375.24 302.86 2355.69 29.59 2010-11-24 13:09:32.000 328 33375.27 302.89 2355.69 29.59 2010-11-24 13:09:33.000 328 33375.19 302.89 2355.76 29.59 2010-11-24 13:09:34.000 328 33375.23 302.93 2355.66 29.59 2010-11-24 13:09:35.000 328 33375.17 302.91 2355.77 29.59 2010-11-24 13:09:36.000 328 33375.09 302.90 2355.83 29.59 2010-11-24 13:09:37.000 328 33375.21 302.91 2355.79 29.59 2010-11-24 13:09:38.000 328 33375.11 302.96 2355.74 29.59 2010-11-24 13:09:39.000 328 33375.12 302.97 2355.81 29.59 2010-11-24 13:09:40.000 328 33375.19 302.94 2355.75 29.59 2010-11-24 13:09:41.000 328 33375.16 302.95 2355.77 29.59 2010-11-24 13:09:42.000 328 33375.03 302.92 2355.78 29.59 2010-11-24 13:09:43.000 328 33375.14 302.98 2355.81 29.59 2010-11-24 13:09:44.000 328 33375.15 302.93 2355.79 29.59 2010-11-24 13:09:45.000 328 33375.17 302.90 2355.78 29.59 2010-11-24 13:09:46.000 328 33375.19 302.92 2355.87 29.59 2010-11-24 13:09:47.000 328 33375.15 302.96 2355.86 29.59 2010-11-24 13:09:48.000 328 33375.12 302.93 2355.84 29.59 2010-11-24 13:09:49.000 328 33375.15 302.94 2355.89 29.59 2010-11-24 13:09:50.000 328 33374.99 302.91 2355.89 29.59 2010-11-24 13:09:51.000 328 33375.13 302.92 2355.80 29.59 2010-11-24 13:09:52.000 328 33375.03 302.93 2355.86 29.59 2010-11-24 13:09:53.000 328 33375.01 302.95 2355.92 29.59 2010-11-24 13:09:54.000 328 33375.00 302.98 2355.86 29.59 2010-11-24 13:09:55.000 328 33374.92 303.01 2355.92 29.59 2010-11-24 13:09:56.000 328 33374.97 303.03 2355.91 29.59 2010-11-24 13:09:57.000 328 33374.96 303.01 2355.86 29.59 2010-11-24 13:09:58.000 328 33374.97 303.05 2355.94 29.59 2010-11-24 13:09:59.000 328 33374.90 303.07 2355.81 29.59 2010-11-24 13:10:00.000 328 33374.97 303.07 2355.83 29.59 2010-11-24 13:10:01.000 328 33374.92 303.11 2355.95 29.59 2010-11-24 13:10:02.000 328 33374.80 303.09 2355.89 29.59 2010-11-24 13:10:03.000 328 33374.91 303.11 2355.95 29.59 2010-11-24 13:10:04.000 328 33374.89 303.15 2355.96 29.59 2010-11-24 13:10:05.000 328 33374.83 303.15 2355.91 29.59 2010-11-24 13:10:06.000 328 33374.85 303.13 2355.99 29.59 2010-11-24 13:10:07.000 328 33374.82 303.11 2355.98 29.59 2010-11-24 13:10:08.000 328 33374.89 303.11 2355.94 29.59 2010-11-24 13:10:09.000 328 33374.82 303.14 2355.99 29.59 2010-11-24 13:10:10.000 328 33374.84 303.16 2356.04 29.59 2010-11-24 13:10:11.000 328 33374.85 303.13 2356.00 29.59 2010-11-24 13:10:12.000 328 33374.80 303.15 2355.93 29.59 2010-11-24 13:10:13.000 328 33374.73 303.18 2356.04 29.59 2010-11-24 13:10:14.000 328 33374.84 303.14 2356.10 29.59 2010-11-24 13:10:15.000 328 33374.81 303.17 2356.04 29.59 2010-11-24 13:10:16.000 328 33374.81 303.19 2356.02 29.59 2010-11-24 13:10:17.000 328 33374.70 303.19 2356.07 29.59 2010-11-24 13:10:18.000 328 33374.69 303.20 2356.04 29.59 2010-11-24 13:10:19.000 328 33374.81 303.22 2356.06 29.59 2010-11-24 13:10:20.000 328 33374.71 303.20 2355.96 29.59 2010-11-24 13:10:21.000 328 33374.81 303.19 2356.00 29.59 2010-11-24 13:10:22.000 328 33374.71 303.20 2356.02 29.59 2010-11-24 13:10:23.000 328 33374.71 303.21 2356.08 29.59 2010-11-24 13:10:24.000 328 33374.66 303.17 2356.13 29.59 2010-11-24 13:10:25.000 328 33374.75 303.18 2356.09 29.59 2010-11-24 13:10:26.000 328 33374.81 303.16 2356.06 29.59 2010-11-24 13:10:27.000 328 33374.77 303.19 2356.09 29.59 2010-11-24 13:10:28.000 328 33374.76 303.21 2356.04 29.59 2010-11-24 13:10:29.000 328 33374.74 303.15 2356.12 29.59 2010-11-24 13:10:30.000 328 33374.69 303.20 2356.09 29.59 2010-11-24 13:10:31.000 328 33374.72 303.17 2356.02 29.59 2010-11-24 13:10:32.000 328 33374.64 303.18 2356.05 29.59 2010-11-24 13:10:33.000 328 33374.78 303.21 2356.15 29.59 2010-11-24 13:10:34.000 328 33374.76 303.25 2356.11 29.59 2010-11-24 13:10:35.000 328 33374.73 303.22 2356.17 29.59 2010-11-24 13:10:36.000 328 33374.66 303.26 2356.23 29.59 2010-11-24 13:10:37.000 328 33374.69 303.30 2356.13 29.59 2010-11-24 13:10:38.000 328 33374.57 303.25 2356.09 29.59 2010-11-24 13:10:39.000 328 33374.58 303.31 2356.18 29.59 2010-11-24 13:10:40.000 328 33374.61 303.31 2356.18 29.59 2010-11-24 13:10:41.000 328 33374.56 303.29 2356.23 29.59 2010-11-24 13:10:42.000 328 33374.50 303.35 2356.20 29.59 2010-11-24 13:10:43.000 328 33374.60 303.30 2356.15 29.59 2010-11-24 13:10:44.000 328 33374.49 303.29 2356.12 29.59 2010-11-24 13:10:45.000 328 33374.52 303.33 2356.22 29.59 2010-11-24 13:10:46.000 328 33374.46 303.29 2356.29 29.59 2010-11-24 13:10:47.000 328 33374.49 303.33 2356.24 29.59 2010-11-24 13:10:48.000 328 33374.50 303.35 2356.29 29.59 2010-11-24 13:10:49.000 328 33374.52 303.34 2356.27 29.59 2010-11-24 13:10:50.000 328 33374.53 303.29 2356.23 29.59 2010-11-24 13:10:51.000 328 33374.51 303.30 2356.24 29.59 2010-11-24 13:10:52.000 328 33374.46 303.29 2356.26 29.59 2010-11-24 13:10:53.000 328 33374.45 303.34 2356.27 29.59 2010-11-24 13:10:54.000 328 33374.44 303.30 2356.27 29.59 2010-11-24 13:10:55.000 328 33374.44 303.38 2356.30 29.59 2010-11-24 13:10:56.000 328 33374.42 303.34 2356.33 29.59 2010-11-24 13:10:57.000 328 33374.43 303.33 2356.31 29.59 2010-11-24 13:10:58.000 328 33374.44 303.34 2356.27 29.59 2010-11-24 13:10:59.000 328 33374.34 303.30 2356.38 29.59 2010-11-24 13:11:00.000 328 33374.46 303.40 2356.30 29.59 2010-11-24 13:11:01.000 328 33374.37 303.38 2356.28 29.59 2010-11-24 13:11:02.000 328 33374.37 303.36 2356.29 29.59 2010-11-24 13:11:03.000 328 33374.43 303.41 2356.33 29.59 2010-11-24 13:11:04.000 328 33374.32 303.36 2356.43 29.59 2010-11-24 13:11:05.000 328 33374.32 303.39 2356.30 29.59 2010-11-24 13:11:06.000 328 33374.43 303.44 2356.43 29.59 2010-11-24 13:11:07.000 328 33374.29 303.40 2356.41 29.59 2010-11-24 13:11:08.000 328 33374.29 303.44 2356.37 29.59 2010-11-24 13:11:09.000 328 33374.24 303.43 2356.45 29.59 2010-11-24 13:11:10.000 328 33374.27 303.46 2356.45 29.59 2010-11-24 13:11:11.000 328 33374.29 303.42 2356.42 29.59 2010-11-24 13:11:12.000 328 33374.32 303.44 2356.35 29.59 2010-11-24 13:11:13.000 328 33374.32 303.46 2356.47 29.59 2010-11-24 13:11:14.000 328 33374.31 303.43 2356.49 29.59 2010-11-24 13:11:15.000 328 33374.21 303.44 2356.35 29.59 2010-11-24 13:11:16.000 328 33374.31 303.43 2356.49 29.59 2010-11-24 13:11:17.000 328 33374.29 303.40 2356.53 29.59 2010-11-24 13:11:18.000 328 33374.31 303.42 2356.41 29.59 2010-11-24 13:11:19.000 328 33374.43 303.37 2356.45 29.59 2010-11-24 13:11:20.000 328 33374.36 303.35 2356.47 29.59 2010-11-24 13:11:21.000 328 33374.29 303.41 2356.47 29.59 2010-11-24 13:11:22.000 328 33374.31 303.38 2356.47 29.59 2010-11-24 13:11:23.000 328 33374.20 303.42 2356.41 29.59 2010-11-24 13:11:24.000 328 33374.25 303.34 2356.39 29.59 2010-11-24 13:11:25.000 328 33374.21 303.37 2356.51 29.59 2010-11-24 13:11:26.000 328 33374.22 303.36 2356.47 29.59 2010-11-24 13:11:27.000 328 33374.15 303.40 2356.42 29.59 2010-11-24 13:11:28.000 328 33374.20 303.40 2356.44 29.59 2010-11-24 13:11:29.000 328 33374.21 303.46 2356.47 29.59 2010-11-24 13:11:30.000 328 33374.07 303.45 2356.42 29.59 2010-11-24 13:11:31.000 328 33374.15 303.49 2356.45 29.59 2010-11-24 13:11:32.000 328 33374.13 303.48 2356.43 29.59 2010-11-24 13:11:33.000 328 33374.00 303.56 2356.49 29.59 2010-11-24 13:11:34.000 328 33374.00 303.56 2356.48 29.59 2010-11-24 13:11:35.000 328 33374.04 303.62 2356.48 29.59 2010-11-24 13:11:36.000 328 33374.02 303.63 2356.49 29.59 2010-11-24 13:11:37.000 328 33373.88 303.66 2356.51 29.59 2010-11-24 13:11:38.000 328 33373.95 303.68 2356.56 29.59 2010-11-24 13:11:39.000 328 33374.03 303.70 2356.52 29.59 2010-11-24 13:11:40.000 328 33373.98 303.75 2356.49 29.59 2010-11-24 13:11:41.000 328 33373.96 303.75 2356.54 29.59 2010-11-24 13:11:42.000 328 33373.90 303.77 2356.60 29.59 2010-11-24 13:11:43.000 328 33373.93 303.74 2356.64 29.59 2010-11-24 13:11:44.000 328 33373.89 303.72 2356.59 29.59 2010-11-24 13:11:45.000 328 33373.98 303.72 2356.63 29.59 2010-11-24 13:11:46.000 328 33373.92 303.76 2356.68 29.59 2010-11-24 13:11:47.000 328 33374.03 303.67 2356.79 29.59 2010-11-24 13:11:48.000 328 33373.94 303.67 2356.73 29.59 2010-11-24 13:11:49.000 328 33373.91 303.62 2356.70 29.59 2010-11-24 13:11:50.000 328 33373.87 303.61 2356.75 29.59 2010-11-24 13:11:51.000 328 33373.85 303.58 2356.71 29.59 2010-11-24 13:11:52.000 328 33373.85 303.57 2356.78 29.59 2010-11-24 13:11:53.000 328 33373.87 303.52 2356.70 29.59 2010-11-24 13:11:54.000 328 33373.95 303.55 2356.68 29.59 2010-11-24 13:11:55.000 328 33373.88 303.53 2356.74 29.59 2010-11-24 13:11:56.000 328 33373.94 303.51 2356.71 29.59 2010-11-24 13:11:57.000 328 33373.85 303.48 2356.82 29.59 2010-11-24 13:11:58.000 328 33373.85 303.52 2356.83 29.59 2010-11-24 13:11:59.000 328 33373.87 303.50 2356.80 29.59 2010-11-24 13:12:00.000 328 33373.74 303.51 2356.88 29.59 2010-11-24 13:12:01.000 328 33373.88 303.54 2356.70 29.59 2010-11-24 13:12:02.000 328 33373.75 303.49 2356.70 29.59 2010-11-24 13:12:03.000 328 33373.79 303.52 2356.79 29.59 2010-11-24 13:12:04.000 328 33373.72 303.53 2356.76 29.59 2010-11-24 13:12:05.000 328 33373.80 303.55 2356.78 29.59 2010-11-24 13:12:06.000 328 33373.87 303.57 2356.80 29.59 2010-11-24 13:12:07.000 328 33373.75 303.54 2356.72 29.59 2010-11-24 13:12:08.000 328 33373.82 303.49 2356.79 29.59 2010-11-24 13:12:09.000 328 33373.84 303.58 2356.72 29.59 2010-11-24 13:12:10.000 328 33373.69 303.54 2356.65 29.59 2010-11-24 13:12:11.000 328 33373.64 303.54 2356.83 29.59 2010-11-24 13:12:12.000 328 33373.78 303.56 2356.83 29.59 2010-11-24 13:12:13.000 328 33373.81 303.57 2356.81 29.59 2010-11-24 13:12:14.000 328 33373.74 303.57 2356.73 29.59 2010-11-24 13:12:15.000 328 33373.87 303.54 2356.88 29.59 2010-11-24 13:12:16.000 328 33373.75 303.53 2356.85 29.59 2010-11-24 13:12:17.000 328 33373.87 303.52 2356.87 29.59 2010-11-24 13:12:18.000 328 33373.85 303.49 2356.82 29.59 2010-11-24 13:12:19.000 328 33373.76 303.46 2356.85 29.59 2010-11-24 13:12:20.000 328 33373.67 303.49 2356.78 29.59 2010-11-24 13:12:21.000 328 33373.78 303.47 2356.84 29.59 2010-11-24 13:12:22.000 328 33373.73 303.45 2356.80 29.59 2010-11-24 13:12:23.000 328 33373.81 303.46 2356.87 29.59 2010-11-24 13:12:24.000 328 33373.83 303.45 2356.85 29.59 2010-11-24 13:12:25.000 328 33373.76 303.50 2356.86 29.59 2010-11-24 13:12:26.000 328 33373.78 303.43 2356.85 29.59 2010-11-24 13:12:27.000 328 33373.75 303.51 2356.83 29.59 2010-11-24 13:12:28.000 328 33373.68 303.49 2356.82 29.59 2010-11-24 13:12:29.000 328 33373.63 303.52 2356.84 29.59 2010-11-24 13:12:30.000 328 33373.80 303.55 2356.80 29.59 2010-11-24 13:12:31.000 328 33373.71 303.57 2356.74 29.59 2010-11-24 13:12:32.000 328 33373.72 303.57 2356.69 29.59 2010-11-24 13:12:33.000 328 33373.75 303.61 2356.85 29.59 2010-11-24 13:12:34.000 328 33373.74 303.66 2356.74 29.59 2010-11-24 13:12:35.000 328 33373.74 303.66 2356.81 29.59 2010-11-24 13:12:36.000 328 33373.67 303.61 2356.80 29.59 2010-11-24 13:12:37.000 328 33373.63 303.63 2356.83 29.59 2010-11-24 13:12:38.000 328 33373.65 303.61 2356.81 29.59 2010-11-24 13:12:39.000 328 33373.71 303.63 2356.84 29.59 2010-11-24 13:12:40.000 328 33373.79 303.60 2356.86 29.59 2010-11-24 13:12:41.000 328 33373.76 303.59 2356.92 29.59 2010-11-24 13:12:42.000 328 33373.71 303.61 2356.90 29.59 2010-11-24 13:12:43.000 328 33373.75 303.56 2356.86 29.59 2010-11-24 13:12:44.000 328 33373.68 303.58 2356.90 29.59 2010-11-24 13:12:45.000 328 33373.65 303.53 2356.88 29.59 2010-11-24 13:12:46.000 328 33373.69 303.51 2356.89 29.59 2010-11-24 13:12:47.000 328 33373.66 303.56 2356.83 29.59 2010-11-24 13:12:48.000 328 33373.77 303.51 2356.91 29.59 2010-11-24 13:12:49.000 328 33373.70 303.50 2356.97 29.59 2010-11-24 13:12:50.000 328 33373.63 303.49 2356.93 29.59 2010-11-24 13:12:51.000 328 33373.72 303.52 2356.85 29.59 2010-11-24 13:12:52.000 328 33373.72 303.48 2356.88 29.59 2010-11-24 13:12:53.000 328 33373.81 303.53 2356.88 29.59 2010-11-24 13:12:54.000 328 33373.78 303.54 2356.88 29.59 2010-11-24 13:12:55.000 328 33373.66 303.51 2356.85 29.59 2010-11-24 13:12:56.000 328 33373.75 303.53 2356.81 29.59 2010-11-24 13:12:57.000 328 33373.78 303.56 2356.85 29.59 2010-11-24 13:12:58.000 328 33373.69 303.55 2356.84 29.59 2010-11-24 13:12:59.000 328 33373.66 303.52 2356.87 29.59 2010-11-24 13:13:00.000 328 33373.68 303.50 2356.84 29.59 2010-11-24 13:13:01.000 328 33373.77 303.50 2356.86 29.59 2010-11-24 13:13:02.000 328 33373.66 303.50 2356.85 29.59 2010-11-24 13:13:03.000 328 33373.73 303.47 2356.89 29.59 2010-11-24 13:13:04.000 328 33373.76 303.50 2356.86 29.59 2010-11-24 13:13:05.000 328 33373.69 303.52 2356.92 29.59 2010-11-24 13:13:06.000 328 33373.57 303.48 2356.89 29.59 2010-11-24 13:13:07.000 328 33373.71 303.49 2356.84 29.59 2010-11-24 13:13:08.000 328 33373.62 303.49 2356.91 29.59 2010-11-24 13:13:09.000 328 33373.55 303.51 2356.79 29.59 2010-11-24 13:13:10.000 328 33373.61 303.56 2356.82 29.59 2010-11-24 13:13:11.000 328 33373.53 303.57 2356.84 29.59 2010-11-24 13:13:12.000 328 33373.54 303.57 2356.86 29.59 2010-11-24 13:13:13.000 328 33373.39 303.61 2356.95 29.59 2010-11-24 13:13:14.000 328 33373.50 303.61 2356.91 29.59 2010-11-24 13:13:15.000 328 33373.46 303.64 2356.91 29.59 2010-11-24 13:13:16.000 328 33373.28 303.68 2356.97 29.59 2010-11-24 13:13:17.000 328 33373.32 303.70 2356.94 29.59 2010-11-24 13:13:18.000 328 33373.32 303.74 2356.89 29.59 2010-11-24 13:13:19.000 328 33373.35 303.81 2356.99 29.59 2010-11-24 13:13:20.000 328 33373.23 303.84 2356.93 29.59 2010-11-24 13:13:21.000 328 33373.25 303.82 2356.98 29.59 2010-11-24 13:13:22.000 328 33373.26 303.87 2356.98 29.59 2010-11-24 13:13:23.000 328 33373.21 303.83 2357.01 29.59 2010-11-24 13:13:24.000 328 33373.30 303.85 2356.96 29.59 2010-11-24 13:13:25.000 328 33373.24 303.89 2357.06 29.59 2010-11-24 13:13:26.000 328 33373.19 303.89 2357.05 29.59 2010-11-24 13:13:27.000 328 33373.23 303.86 2357.10 29.59 2010-11-24 13:13:28.000 328 33373.31 303.78 2357.03 29.59 2010-11-24 13:13:29.000 328 33373.26 303.86 2357.03 29.59 2010-11-24 13:13:30.000 328 33373.32 303.78 2356.97 29.59 2010-11-24 13:13:31.000 328 33373.21 303.75 2357.07 29.59 2010-11-24 13:13:32.000 328 33373.26 303.73 2357.09 29.59 2010-11-24 13:13:33.000 328 33373.32 303.68 2357.09 29.59 2010-11-24 13:13:34.000 328 33373.29 303.63 2357.10 29.59 2010-11-24 13:13:35.000 328 33373.36 303.69 2357.16 29.59 2010-11-24 13:13:36.000 328 33373.30 303.69 2357.09 29.59 2010-11-24 13:13:37.000 328 33373.19 303.64 2357.10 29.59 2010-11-24 13:13:38.000 328 33373.19 303.65 2357.07 29.59 2010-11-24 13:13:39.000 328 33373.23 303.65 2357.09 29.59 2010-11-24 13:13:40.000 328 33373.17 303.65 2357.09 29.59 2010-11-24 13:13:41.000 328 33373.07 303.70 2357.07 29.59 2010-11-24 13:13:42.000 328 33373.07 303.75 2357.09 29.59 2010-11-24 13:13:43.000 328 33373.03 303.77 2356.98 29.59 2010-11-24 13:13:44.000 328 33373.00 303.79 2357.05 29.59 2010-11-24 13:13:45.000 328 33372.98 303.83 2357.11 29.59 2010-11-24 13:13:46.000 328 33372.98 303.84 2357.17 29.59 2010-11-24 13:13:47.000 328 33372.87 303.92 2357.19 29.59 2010-11-24 13:13:48.000 328 33372.91 303.94 2357.09 29.59 2010-11-24 13:13:49.000 328 33372.86 303.95 2357.12 29.59 2010-11-24 13:13:50.000 328 33372.87 303.96 2357.17 29.59 2010-11-24 13:13:51.000 328 33372.82 303.97 2357.22 29.59 2010-11-24 13:13:52.000 328 33372.87 304.00 2357.20 29.59 2010-11-24 13:13:53.000 328 33372.86 304.02 2357.17 29.59 2010-11-24 13:13:54.000 328 33372.77 304.00 2357.23 29.59 2010-11-24 13:13:55.000 328 33372.78 304.05 2357.26 29.59 2010-11-24 13:13:56.000 328 33372.81 304.04 2357.26 29.59 2010-11-24 13:13:57.000 328 33372.80 304.02 2357.22 29.59 2010-11-24 13:13:58.000 328 33372.78 304.03 2357.30 29.59 2010-11-24 13:13:59.000 328 33372.81 304.03 2357.30 29.59 2010-11-24 13:14:00.000 328 33372.82 304.04 2357.36 29.59 2010-11-24 13:14:01.000 328 33372.75 304.00 2357.35 29.59 2010-11-24 13:14:02.000 328 33372.72 303.95 2357.36 29.59 2010-11-24 13:14:03.000 328 33372.73 304.04 2357.36 29.59 2010-11-24 13:14:04.000 328 33372.72 303.96 2357.36 29.59 2010-11-24 13:14:05.000 328 33372.71 304.00 2357.32 29.59 2010-11-24 13:14:06.000 328 33372.70 303.98 2357.34 29.59 2010-11-24 13:14:07.000 328 33372.70 303.99 2357.38 29.59 2010-11-24 13:14:08.000 328 33372.67 304.00 2357.38 29.59 2010-11-24 13:14:09.000 328 33372.66 304.03 2357.40 29.59 2010-11-24 13:14:10.000 328 33372.61 304.05 2357.43 29.59 2010-11-24 13:14:11.000 328 33372.64 304.06 2357.40 29.59 2010-11-24 13:14:12.000 328 33372.78 304.06 2357.36 29.59 2010-11-24 13:14:13.000 328 33372.51 304.07 2357.41 29.59 2010-11-24 13:14:14.000 328 33372.58 304.03 2357.45 29.59 2010-11-24 13:14:15.000 328 33372.67 304.08 2357.44 29.59 2010-11-24 13:14:16.000 328 33372.57 304.11 2357.44 29.59 2010-11-24 13:14:17.000 328 33372.68 304.08 2357.53 29.59 2010-11-24 13:14:18.000 328 33372.60 304.04 2357.44 29.59 2010-11-24 13:14:19.000 328 33372.67 304.05 2357.42 29.59 2010-11-24 13:14:20.000 328 33372.61 304.00 2357.42 29.59 2010-11-24 13:14:21.000 328 33372.63 304.06 2357.45 29.59 2010-11-24 13:14:22.000 328 33372.62 304.04 2357.47 29.59 2010-11-24 13:14:23.000 328 33372.58 304.04 2357.51 29.59 2010-11-24 13:14:24.000 328 33372.63 303.96 2357.37 29.59 2010-11-24 13:14:25.000 328 33372.63 303.98 2357.51 29.59 2010-11-24 13:14:26.000 328 33372.64 304.00 2357.45 29.59 2010-11-24 13:14:27.000 328 33372.64 303.95 2357.61 29.59 2010-11-24 13:14:28.000 328 33372.70 303.98 2357.57 29.59 2010-11-24 13:14:29.000 328 33372.63 303.95 2357.63 29.59 2010-11-24 13:14:30.000 328 33372.61 303.95 2357.58 29.59 2010-11-24 13:14:31.000 328 33372.56 303.99 2357.55 29.59 2010-11-24 13:14:32.000 328 33372.57 303.98 2357.53 29.59 2010-11-24 13:14:33.000 328 33372.60 303.95 2357.61 29.59 2010-11-24 13:14:34.000 328 33372.61 303.94 2357.51 29.59 2010-11-24 13:14:35.000 328 33372.59 303.98 2357.60 29.59 2010-11-24 13:14:36.000 328 33372.56 304.00 2357.55 29.59 2010-11-24 13:14:37.000 328 33372.53 303.96 2357.59 29.59 2010-11-24 13:14:38.000 328 33372.51 303.97 2357.50 29.59 2010-11-24 13:14:39.000 328 33372.59 304.00 2357.54 29.59 2010-11-24 13:14:40.000 328 33372.53 304.08 2357.54 29.59 2010-11-24 13:14:41.000 328 33372.46 304.06 2357.57 29.59 2010-11-24 13:14:42.000 328 33372.36 304.04 2357.57 29.59 2010-11-24 13:14:43.000 328 33372.50 304.07 2357.58 29.59 2010-11-24 13:14:44.000 328 33372.39 304.08 2357.57 29.59 2010-11-24 13:14:45.000 328 33372.46 304.13 2357.57 29.59 2010-11-24 13:14:46.000 328 33372.46 304.15 2357.63 29.59 2010-11-24 13:14:47.000 328 33372.39 304.16 2357.70 29.59 2010-11-24 13:14:48.000 328 33372.43 304.19 2357.60 29.59 2010-11-24 13:14:49.000 328 33372.39 304.21 2357.71 29.59 2010-11-24 13:14:50.000 328 33372.38 304.18 2357.71 29.59 2010-11-24 13:14:51.000 328 33372.36 304.22 2357.63 29.59 2010-11-24 13:14:52.000 328 33372.33 304.20 2357.64 29.59 2010-11-24 13:14:53.000 328 33372.22 304.19 2357.66 29.59 2010-11-24 13:14:54.000 328 33372.36 304.14 2357.69 29.59 2010-11-24 13:14:55.000 328 33372.31 304.16 2357.69 29.59 2010-11-24 13:14:56.000 328 33372.30 304.17 2357.71 29.59 2010-11-24 13:14:57.000 328 33372.33 304.14 2357.69 29.59 2010-11-24 13:14:58.000 328 33372.38 304.15 2357.65 29.59 2010-11-24 13:14:59.000 328 33372.14 304.16 2357.64 29.59 2010-11-24 13:15:00.000 328 33372.47 304.11 2357.79 29.59 2010-11-24 13:15:01.000 328 33372.18 304.11 2357.78 29.59 2010-11-24 13:15:02.000 328 33372.34 304.10 2357.75 29.59 2010-11-24 13:15:03.000 328 33372.31 304.05 2357.70 29.59 2010-11-24 13:15:04.000 328 33372.32 304.08 2357.82 29.59 2010-11-24 13:15:05.000 328 33372.29 304.07 2357.72 29.59 2010-11-24 13:15:06.000 328 33372.29 304.03 2357.76 29.59 2010-11-24 13:15:07.000 328 33372.29 304.03 2357.79 29.59 2010-11-24 13:15:08.000 328 33372.29 304.01 2357.73 29.59 2010-11-24 13:15:09.000 328 33372.26 304.03 2357.72 29.59 2010-11-24 13:15:10.000 328 33372.31 304.06 2357.74 29.59 2010-11-24 13:15:11.000 328 33372.32 304.06 2357.78 29.59 2010-11-24 13:15:12.000 328 33372.21 304.05 2357.68 29.59 2010-11-24 13:15:13.000 328 33372.23 304.03 2357.79 29.59 2010-11-24 13:15:14.000 328 33372.20 304.08 2357.72 29.59 2010-11-24 13:15:15.000 328 33372.13 304.14 2357.67 29.59 2010-11-24 13:15:16.000 328 33372.26 304.17 2357.73 29.59 2010-11-24 13:15:17.000 328 33372.16 304.14 2357.81 29.59 2010-11-24 13:15:18.000 328 33372.17 304.15 2357.74 29.59 2010-11-24 13:15:19.000 328 33372.03 304.17 2357.83 29.59 2010-11-24 13:15:20.000 328 33372.08 304.18 2357.82 29.59 2010-11-24 13:15:21.000 328 33372.08 304.20 2357.76 29.59 2010-11-24 13:15:22.000 328 33372.03 304.24 2357.78 29.59 2010-11-24 13:15:23.000 328 33371.92 304.23 2357.76 29.59 2010-11-24 13:15:24.000 328 33372.07 304.23 2357.82 29.59 2010-11-24 13:15:25.000 328 33371.95 304.29 2357.84 29.59 2010-11-24 13:15:26.000 328 33371.95 304.28 2357.82 29.59 2010-11-24 13:15:27.000 328 33371.94 304.25 2357.76 29.59 2010-11-24 13:15:28.000 328 33371.98 304.25 2357.76 29.59 2010-11-24 13:15:29.000 328 33371.92 304.31 2357.82 29.59 2010-11-24 13:15:30.000 328 33371.84 304.33 2357.92 29.59 2010-11-24 13:15:31.000 328 33371.95 304.27 2357.73 29.59 2010-11-24 13:15:32.000 328 33371.84 304.28 2357.76 29.59 2010-11-24 13:15:33.000 328 33371.88 304.29 2357.90 29.59 2010-11-24 13:15:34.000 328 33371.82 304.29 2357.85 29.59 2010-11-24 13:15:35.000 328 33371.79 304.27 2357.90 29.59 2010-11-24 13:15:36.000 328 33371.82 304.28 2357.94 29.59 2010-11-24 13:15:37.000 328 33371.80 304.29 2357.99 29.59 2010-11-24 13:15:38.000 328 33371.77 304.28 2358.03 29.59 2010-11-24 13:15:39.000 328 33371.76 304.31 2357.98 29.59 2010-11-24 13:15:40.000 328 33371.82 304.28 2358.00 29.59 2010-11-24 13:15:41.000 328 33371.83 304.31 2358.00 29.59 2010-11-24 13:15:42.000 328 33371.79 304.28 2357.99 29.59 2010-11-24 13:15:43.000 328 33371.79 304.30 2357.96 29.59 2010-11-24 13:15:44.000 328 33371.82 304.28 2358.00 29.59 2010-11-24 13:15:45.000 328 33371.75 304.29 2357.93 29.59 2010-11-24 13:15:46.000 328 33371.77 304.31 2358.06 29.59 2010-11-24 13:15:47.000 328 33371.82 304.30 2358.07 29.59 2010-11-24 13:15:48.000 328 33371.75 304.31 2357.99 29.59 2010-11-24 13:15:49.000 328 33371.68 304.29 2358.01 29.59 2010-11-24 13:15:50.000 328 33371.72 304.26 2358.00 29.59 2010-11-24 13:15:51.000 328 33371.73 304.31 2358.11 29.59 2010-11-24 13:15:52.000 328 33371.71 304.32 2358.01 29.59 2010-11-24 13:15:53.000 328 33371.68 304.29 2358.03 29.59 2010-11-24 13:15:54.000 328 33371.64 304.31 2358.04 29.59 2010-11-24 13:15:55.000 328 33371.68 304.32 2358.09 29.59 2010-11-24 13:15:56.000 328 33371.74 304.34 2358.10 29.59 2010-11-24 13:15:57.000 328 33371.71 304.38 2358.11 29.59 2010-11-24 13:15:58.000 328 33371.64 304.35 2358.06 29.59 2010-11-24 13:15:59.000 328 33371.57 304.37 2358.01 29.59 2010-11-24 13:16:00.000 328 33371.65 304.36 2358.06 29.59 2010-11-24 13:16:01.000 328 33371.61 304.40 2358.13 29.59 2010-11-24 13:16:02.000 328 33371.65 304.41 2358.06 29.59 2010-11-24 13:16:03.000 328 33371.58 304.43 2358.10 29.59 2010-11-24 13:16:04.000 328 33371.62 304.43 2358.20 29.59 2010-11-24 13:16:05.000 328 33371.67 304.44 2358.12 29.59 2010-11-24 13:16:06.000 328 33371.59 304.40 2358.15 29.59 2010-11-24 13:16:07.000 328 33371.54 304.43 2358.16 29.59 2010-11-24 13:16:08.000 328 33371.57 304.42 2358.07 29.59 2010-11-24 13:16:09.000 328 33371.54 304.43 2358.09 29.59 2010-11-24 13:16:10.000 328 33371.60 304.43 2358.11 29.59 2010-11-24 13:16:11.000 328 33371.51 304.43 2358.19 29.59 2010-11-24 13:16:12.000 328 33371.49 304.46 2358.16 29.59 2010-11-24 13:16:13.000 328 33371.49 304.40 2358.15 29.59 2010-11-24 13:16:14.000 328 33371.49 304.42 2358.12 29.59 2010-11-24 13:16:15.000 328 33371.58 304.42 2358.19 29.59 2010-11-24 13:16:16.000 328 33371.55 304.43 2358.16 29.59 2010-11-24 13:16:17.000 328 33371.35 304.39 2358.22 29.59 2010-11-24 13:16:18.000 328 33371.43 304.43 2358.24 29.59 2010-11-24 13:16:19.000 328 33371.51 304.41 2358.20 29.59 2010-11-24 13:16:20.000 328 33371.44 304.39 2358.26 29.59 2010-11-24 13:16:21.000 328 33371.37 304.37 2358.16 29.59 2010-11-24 13:16:22.000 328 33371.49 304.41 2358.19 29.59 2010-11-24 13:16:23.000 328 33371.46 304.40 2358.20 29.59 2010-11-24 13:16:24.000 328 33371.46 304.39 2358.18 29.59 2010-11-24 13:16:25.000 328 33371.53 304.40 2358.23 29.59 2010-11-24 13:16:26.000 328 33371.38 304.39 2358.16 29.59 2010-11-24 13:16:27.000 328 33371.43 304.39 2358.24 29.59 2010-11-24 13:16:28.000 328 33371.45 304.39 2358.22 29.59 2010-11-24 13:16:29.000 328 33371.45 304.40 2358.19 29.59 2010-11-24 13:16:30.000 328 33371.41 304.38 2358.22 29.59 2010-11-24 13:16:31.000 328 33371.39 304.42 2358.18 29.59 2010-11-24 13:16:32.000 328 33371.39 304.42 2358.17 29.59 2010-11-24 13:16:33.000 328 33371.38 304.46 2358.19 29.59 2010-11-24 13:16:34.000 328 33371.36 304.45 2358.23 29.59 2010-11-24 13:16:35.000 328 33371.32 304.43 2358.20 29.59 2010-11-24 13:16:36.000 328 33371.40 304.43 2358.18 29.59 2010-11-24 13:16:37.000 328 33371.29 304.47 2358.24 29.59 2010-11-24 13:16:38.000 328 33371.26 304.48 2358.24 29.59 2010-11-24 13:16:39.000 328 33371.29 304.51 2358.22 29.59 2010-11-24 13:16:40.000 328 33371.31 304.49 2358.21 29.59 2010-11-24 13:16:41.000 328 33371.35 304.50 2358.24 29.59 2010-11-24 13:16:42.000 328 33371.29 304.46 2358.21 29.59 2010-11-24 13:16:43.000 328 33371.24 304.52 2358.25 29.59 2010-11-24 13:16:44.000 328 33371.26 304.51 2358.31 29.59 2010-11-24 13:16:45.000 328 33371.17 304.49 2358.25 29.59 2010-11-24 13:16:46.000 328 33371.22 304.48 2358.27 29.59 2010-11-24 13:16:47.000 328 33371.17 304.50 2358.31 29.59 2010-11-24 13:16:48.000 328 33371.20 304.57 2358.31 29.59 2010-11-24 13:16:49.000 328 33371.24 304.52 2358.26 29.59 2010-11-24 13:16:50.000 328 33371.20 304.54 2358.25 29.59 2010-11-24 13:16:51.000 328 33371.23 304.55 2358.33 29.59 2010-11-24 13:16:52.000 328 33371.19 304.53 2358.35 29.59 2010-11-24 13:16:53.000 328 33371.20 304.56 2358.32 29.59 2010-11-24 13:16:54.000 328 33371.12 304.54 2358.32 29.59 2010-11-24 13:16:55.000 328 33371.12 304.52 2358.30 29.59 2010-11-24 13:16:56.000 328 33371.14 304.49 2358.34 29.59 2010-11-24 13:16:57.000 328 33371.18 304.49 2358.34 29.59 2010-11-24 13:16:58.000 328 33371.18 304.50 2358.35 29.59 2010-11-24 13:16:59.000 328 33371.16 304.50 2358.38 29.59 2010-11-24 13:17:00.000 328 33371.26 304.52 2358.30 29.59 2010-11-24 13:17:01.000 328 33371.20 304.45 2358.33 29.59 2010-11-24 13:17:02.000 328 33371.22 304.45 2358.38 29.59 2010-11-24 13:17:03.000 328 33371.24 304.40 2358.31 29.59 2010-11-24 13:17:04.000 328 33371.28 304.42 2358.35 29.59 2010-11-24 13:17:05.000 328 33371.33 304.37 2358.35 29.59 2010-11-24 13:17:06.000 328 33371.29 304.37 2358.37 29.59 2010-11-24 13:17:07.000 328 33371.27 304.37 2358.37 29.59 2010-11-24 13:17:08.000 328 33371.27 304.33 2358.38 29.59 2010-11-24 13:17:09.000 328 33371.26 304.35 2358.41 29.59 2010-11-24 13:17:10.000 328 33371.21 304.33 2358.31 29.59 2010-11-24 13:17:11.000 328 33371.38 304.32 2358.31 29.59 2010-11-24 13:17:12.000 328 33371.25 304.33 2358.29 29.59 2010-11-24 13:17:13.000 328 33371.29 304.35 2358.34 29.59 2010-11-24 13:17:14.000 328 33371.26 304.37 2358.31 29.59 2010-11-24 13:17:15.000 328 33371.33 304.39 2358.34 29.59 2010-11-24 13:17:16.000 328 33371.32 304.39 2358.31 29.59 2010-11-24 13:17:17.000 328 33371.30 304.39 2358.31 29.59 2010-11-24 13:17:18.000 328 33371.21 304.45 2358.28 29.59 2010-11-24 13:17:19.000 328 33371.23 304.47 2358.34 29.59 2010-11-24 13:17:20.000 328 33371.24 304.48 2358.30 29.59 2010-11-24 13:17:21.000 328 33371.20 304.48 2358.24 29.59 2010-11-24 13:17:22.000 328 33371.23 304.56 2358.27 29.59 2010-11-24 13:17:23.000 328 33371.23 304.55 2358.28 29.59 2010-11-24 13:17:24.000 328 33371.18 304.58 2358.31 29.59 2010-11-24 13:17:25.000 328 33371.06 304.56 2358.30 29.59 2010-11-24 13:17:26.000 328 33371.11 304.58 2358.35 29.59 2010-11-24 13:17:27.000 328 33371.18 304.65 2358.33 29.59 2010-11-24 13:17:28.000 328 33371.14 304.65 2358.32 29.59 2010-11-24 13:17:29.000 328 33371.15 304.67 2358.30 29.59 2010-11-24 13:17:30.000 328 33371.11 304.64 2358.37 29.59 2010-11-24 13:17:31.000 328 33371.07 304.66 2358.20 29.59 2010-11-24 13:17:32.000 328 33371.04 304.68 2358.24 29.59 2010-11-24 13:17:33.000 328 33371.08 304.66 2358.37 29.59 2010-11-24 13:17:34.000 328 33371.08 304.64 2358.37 29.59 2010-11-24 13:17:35.000 328 33371.10 304.63 2358.48 29.59 2010-11-24 13:17:36.000 328 33370.93 304.59 2358.29 29.59 2010-11-24 13:17:37.000 328 33371.14 304.62 2358.44 29.59 2010-11-24 13:17:38.000 328 33371.10 304.58 2358.37 29.59 2010-11-24 13:17:39.000 328 33371.20 304.61 2358.43 29.59 2010-11-24 13:17:40.000 328 33371.02 304.62 2358.46 29.59 2010-11-24 13:17:41.000 328 33371.04 304.64 2358.38 29.59 2010-11-24 13:17:42.000 328 33370.93 304.65 2358.42 29.59 2010-11-24 13:17:43.000 328 33371.11 304.66 2358.43 29.59 2010-11-24 13:17:44.000 328 33371.02 304.64 2358.44 29.59 2010-11-24 13:17:45.000 328 33371.02 304.69 2358.56 29.59 2010-11-24 13:17:46.000 328 33370.94 304.68 2358.50 29.59 2010-11-24 13:17:47.000 328 33370.92 304.67 2358.41 29.59 2010-11-24 13:17:48.000 328 33370.96 304.68 2358.51 29.59 2010-11-24 13:17:49.000 328 33370.90 304.67 2358.57 29.59 2010-11-24 13:17:50.000 328 33370.89 304.68 2358.47 29.59 2010-11-24 13:17:51.000 328 33370.84 304.74 2358.40 29.59 2010-11-24 13:17:52.000 328 33370.87 304.77 2358.55 29.59 2010-11-24 13:17:53.000 328 33370.75 304.80 2358.50 29.59 2010-11-24 13:17:54.000 328 33370.86 304.78 2358.54 29.59 2010-11-24 13:17:55.000 328 33370.76 304.84 2358.54 29.59 2010-11-24 13:17:56.000 328 33370.70 304.86 2358.49 29.59 2010-11-24 13:17:57.000 328 33370.82 304.92 2358.51 29.59 2010-11-24 13:17:58.000 328 33370.71 304.86 2358.51 29.59 2010-11-24 13:17:59.000 328 33370.65 304.88 2358.53 29.59 2010-11-24 13:18:00.000 328 33370.58 304.97 2358.57 29.59 2010-11-24 13:18:01.000 328 33370.53 305.01 2358.55 29.59 2010-11-24 13:18:02.000 328 33370.55 305.02 2358.63 29.59 2010-11-24 13:18:03.000 328 33370.56 305.00 2358.66 29.59 2010-11-24 13:18:04.000 328 33370.53 305.09 2358.72 29.59 2010-11-24 13:18:05.000 328 33370.56 305.07 2358.58 29.59 2010-11-24 13:18:06.000 328 33370.46 305.12 2358.68 29.59 2010-11-24 13:18:07.000 328 33370.36 305.12 2358.76 29.59 2010-11-24 13:18:08.000 328 33370.41 305.14 2358.78 29.59 2010-11-24 13:18:09.000 328 33370.37 305.16 2358.72 29.59 2010-11-24 13:18:10.000 328 33370.29 305.12 2358.78 29.59 2010-11-24 13:18:11.000 328 33370.26 305.11 2358.76 29.59 2010-11-24 13:18:12.000 328 33370.30 305.13 2358.81 29.59 2010-11-24 13:18:13.000 328 33370.34 305.13 2358.87 29.59 2010-11-24 13:18:14.000 328 33370.28 305.13 2358.86 29.59 2010-11-24 13:18:15.000 328 33370.25 305.08 2358.87 29.59 2010-11-24 13:18:16.000 328 33370.31 305.05 2358.90 29.59 2010-11-24 13:18:17.000 328 33370.22 305.04 2358.90 29.59 2010-11-24 13:18:18.000 328 33370.26 305.04 2359.01 29.59 2010-11-24 13:18:19.000 328 33370.33 305.01 2358.97 29.59 2010-11-24 13:18:20.000 328 33370.19 304.99 2358.91 29.59 2010-11-24 13:18:21.000 328 33370.24 304.96 2358.93 29.59 2010-11-24 13:18:22.000 328 33370.27 304.97 2358.99 29.59 2010-11-24 13:18:23.000 328 33370.24 304.97 2359.03 29.59 2010-11-24 13:18:24.000 328 33370.09 304.95 2358.99 29.59 2010-11-24 13:18:25.000 328 33370.19 304.96 2358.94 29.59 2010-11-24 13:18:26.000 328 33370.16 304.99 2358.96 29.59 2010-11-24 13:18:27.000 328 33370.19 305.00 2358.96 29.59 2010-11-24 13:18:28.000 328 33370.19 305.04 2358.97 29.59 2010-11-24 13:18:29.000 328 33370.05 304.96 2359.02 29.59 2010-11-24 13:18:30.000 328 33370.08 305.03 2359.01 29.59 2010-11-24 13:18:31.000 328 33370.03 305.09 2358.99 29.59 2010-11-24 13:18:32.000 328 33370.07 305.09 2359.00 29.59 2010-11-24 13:18:33.000 328 33370.02 305.10 2359.02 29.59 2010-11-24 13:18:34.000 328 33370.06 305.07 2359.03 29.59 2010-11-24 13:18:35.000 328 33369.97 305.14 2359.02 29.59 2010-11-24 13:18:36.000 328 33370.02 305.13 2359.08 29.59 2010-11-24 13:18:37.000 328 33370.08 305.14 2359.00 29.59 2010-11-24 13:18:38.000 328 33369.95 305.17 2359.02 29.59 2010-11-24 13:18:39.000 328 33370.01 305.15 2359.09 29.59 2010-11-24 13:18:40.000 328 33369.98 305.13 2359.05 29.59 2010-11-24 13:18:41.000 328 33369.98 305.12 2359.02 29.59 2010-11-24 13:18:42.000 328 33370.06 305.14 2359.07 29.59 2010-11-24 13:18:43.000 328 33369.92 305.12 2359.06 29.59 2010-11-24 13:18:44.000 328 33369.97 305.07 2359.05 29.59 2010-11-24 13:18:45.000 328 33370.07 305.01 2359.07 29.59 2010-11-24 13:18:46.000 328 33370.00 304.99 2359.14 29.59 2010-11-24 13:18:47.000 328 33370.03 304.97 2359.06 29.59 2010-11-24 13:18:48.000 328 33370.03 304.97 2359.02 29.59 2010-11-24 13:18:49.000 328 33370.11 304.89 2359.05 29.59 2010-11-24 13:18:50.000 328 33370.07 304.84 2359.00 29.59 2010-11-24 13:18:51.000 328 33370.17 304.85 2359.05 29.59 2010-11-24 13:18:52.000 328 33370.18 304.83 2359.05 29.59 2010-11-24 13:18:53.000 328 33370.17 304.77 2359.18 29.59 2010-11-24 13:18:54.000 328 33370.24 304.78 2358.95 29.59 2010-11-24 13:18:55.000 328 33370.17 304.73 2358.98 29.59 2010-11-24 13:18:56.000 328 33370.17 304.69 2359.00 29.59 2010-11-24 13:18:57.000 328 33370.23 304.67 2359.06 29.59 2010-11-24 13:18:58.000 328 33370.13 304.68 2358.97 29.59 2010-11-24 13:18:59.000 328 33370.18 304.68 2358.97 29.59 2010-11-24 13:19:00.000 328 33370.17 304.71 2358.94 29.59 2010-11-24 13:19:01.000 328 33370.24 304.72 2358.96 29.59 2010-11-24 13:19:02.000 328 33370.20 304.75 2358.93 29.59 2010-11-24 13:19:03.000 328 33370.20 304.74 2358.82 29.59 2010-11-24 13:19:04.000 328 33370.25 304.72 2358.91 29.59 2010-11-24 13:19:05.000 328 33370.17 304.78 2358.96 29.59 2010-11-24 13:19:06.000 328 33370.26 304.77 2358.99 29.59 2010-11-24 13:19:07.000 328 33370.17 304.77 2358.91 29.59 2010-11-24 13:19:08.000 328 33370.32 304.76 2358.90 29.59 2010-11-24 13:19:09.000 328 33370.30 304.78 2358.94 29.59 2010-11-24 13:19:10.000 328 33370.28 304.79 2358.91 29.59 2010-11-24 13:19:11.000 328 33370.34 304.78 2358.93 29.59 2010-11-24 13:19:12.000 328 33370.34 304.80 2358.92 29.59 2010-11-24 13:19:13.000 328 33370.37 304.78 2358.89 29.59 2010-11-24 13:19:14.000 328 33370.34 304.73 2358.89 29.59 2010-11-24 13:19:15.000 328 33370.38 304.73 2358.91 29.59 2010-11-24 13:19:16.000 328 33370.44 304.76 2358.87 29.59 2010-11-24 13:19:17.000 328 33370.37 304.72 2358.84 29.59 2010-11-24 13:19:18.000 328 33370.39 304.71 2358.94 29.59 2010-11-24 13:19:19.000 328 33370.46 304.69 2358.90 29.59 2010-11-24 13:19:20.000 328 33370.45 304.71 2358.91 29.59 2010-11-24 13:19:21.000 328 33370.39 304.66 2358.89 29.59 2010-11-24 13:19:22.000 328 33370.43 304.68 2358.84 29.59 2010-11-24 13:19:23.000 328 33370.36 304.68 2358.84 29.59 2010-11-24 13:19:24.000 328 33370.32 304.69 2358.90 29.59 2010-11-24 13:19:25.000 328 33370.46 304.69 2358.90 29.59 2010-11-24 13:19:26.000 328 33370.36 304.74 2358.82 29.59 2010-11-24 13:19:27.000 328 33370.32 304.76 2358.78 29.59 2010-11-24 13:19:28.000 328 33370.21 304.82 2358.82 29.59 2010-11-24 13:19:29.000 328 33370.24 304.94 2358.80 29.59 2010-11-24 13:19:30.000 328 33370.18 304.91 2358.83 29.59 2010-11-24 13:19:31.000 328 33370.11 304.98 2358.86 29.59 2010-11-24 13:19:32.000 328 33370.21 305.01 2358.85 29.59 2010-11-24 13:19:33.000 328 33370.16 305.02 2358.89 29.59 2010-11-24 13:19:34.000 328 33370.14 305.08 2358.83 29.59 2010-11-24 13:19:35.000 328 33370.09 305.10 2358.91 29.59 2010-11-24 13:19:36.000 328 33370.01 305.09 2358.88 29.59 2010-11-24 13:19:37.000 328 33370.12 305.12 2358.99 29.59 2010-11-24 13:19:38.000 328 33370.16 305.13 2358.97 29.59 2010-11-24 13:19:39.000 328 33370.07 305.10 2358.98 29.59 2010-11-24 13:19:40.000 328 33370.13 305.09 2358.96 29.59 2010-11-24 13:19:41.000 328 33370.14 305.01 2358.99 29.59 2010-11-24 13:19:42.000 328 33370.13 304.99 2359.07 29.59 2010-11-24 13:19:43.000 328 33370.18 304.99 2358.97 29.59 2010-11-24 13:19:44.000 328 33370.28 304.90 2358.99 29.59 2010-11-24 13:19:45.000 328 33370.19 304.89 2359.02 29.59 2010-11-24 13:19:46.000 328 33370.27 304.90 2358.98 29.59 2010-11-24 13:19:47.000 328 33370.21 304.82 2359.09 29.59 2010-11-24 13:19:48.000 328 33370.26 304.85 2359.07 29.59 2010-11-24 13:19:49.000 328 33370.25 304.83 2359.07 29.59 2010-11-24 13:19:50.000 328 33370.29 304.83 2359.00 29.59 2010-11-24 13:19:51.000 328 33370.13 304.81 2359.04 29.59 2010-11-24 13:19:52.000 328 33370.09 304.84 2359.02 29.59 2010-11-24 13:19:53.000 328 33370.14 304.83 2359.10 29.59 2010-11-24 13:19:54.000 328 33370.21 304.82 2359.09 29.59 2010-11-24 13:19:55.000 328 33370.04 304.86 2359.08 29.59 2010-11-24 13:19:56.000 328 33370.14 304.90 2359.07 29.59 2010-11-24 13:19:57.000 328 33370.04 304.90 2359.06 29.59 2010-11-24 13:19:58.000 328 33370.06 304.91 2359.08 29.59 2010-11-24 13:19:59.000 328 33369.98 304.98 2359.07 29.59 2010-11-24 13:20:00.000 328 33370.05 304.99 2359.05 29.59 2010-11-24 13:20:01.000 328 33369.95 304.99 2359.11 29.59 2010-11-24 13:20:02.000 328 33370.08 304.98 2359.06 29.59 2010-11-24 13:20:03.000 328 33370.02 304.99 2359.07 29.59 2010-11-24 13:20:04.000 328 33370.08 305.02 2359.06 29.59 2010-11-24 13:20:05.000 328 33370.11 304.99 2359.14 29.59 2010-11-24 13:20:06.000 328 33370.08 304.99 2359.14 29.59 2010-11-24 13:20:07.000 328 33369.92 305.02 2359.17 29.59 2010-11-24 13:20:08.000 328 33370.07 304.99 2359.13 29.59 2010-11-24 13:20:09.000 328 33370.08 305.00 2359.05 29.59 2010-11-24 13:20:10.000 328 33370.05 305.01 2359.05 29.59 2010-11-24 13:20:11.000 328 33370.08 304.97 2359.11 29.59 2010-11-24 13:20:12.000 328 33370.06 305.03 2359.09 29.59 2010-11-24 13:20:13.000 328 33370.08 305.01 2359.07 29.59 2010-11-24 13:20:14.000 328 33369.99 305.03 2359.10 29.59 2010-11-24 13:20:15.000 328 33370.05 304.98 2359.08 29.59 2010-11-24 13:20:16.000 328 33370.14 304.98 2359.16 29.59 2010-11-24 13:20:17.000 328 33370.00 305.01 2359.17 29.59 2010-11-24 13:20:18.000 328 33370.16 305.00 2359.13 29.59 2010-11-24 13:20:19.000 328 33369.99 304.99 2359.08 29.59 2010-11-24 13:20:20.000 328 33370.05 305.03 2359.11 29.59 2010-11-24 13:20:21.000 328 33369.96 305.05 2359.11 29.59 2010-11-24 13:20:22.000 328 33370.02 305.06 2359.07 29.59 2010-11-24 13:20:23.000 328 33369.99 305.07 2359.12 29.59 2010-11-24 13:20:24.000 328 33369.95 305.04 2359.09 29.59 2010-11-24 13:20:25.000 328 33369.96 305.10 2359.14 29.59 2010-11-24 13:20:26.000 328 33370.02 305.09 2359.12 29.59 2010-11-24 13:20:27.000 328 33370.04 305.12 2359.08 29.59 2010-11-24 13:20:28.000 328 33370.09 305.06 2359.15 29.59 2010-11-24 13:20:29.000 328 33370.06 305.11 2359.21 29.59 2010-11-24 13:20:30.000 328 33370.02 305.10 2359.19 29.59 2010-11-24 13:20:31.000 328 33370.07 305.13 2359.28 29.59 2010-11-24 13:20:32.000 328 33370.08 305.15 2359.06 29.59 2010-11-24 13:20:33.000 328 33370.08 305.12 2359.12 29.59 2010-11-24 13:20:34.000 328 33370.03 305.07 2359.21 29.59 2010-11-24 13:20:35.000 328 33370.09 305.14 2359.22 29.59 2010-11-24 13:20:36.000 328 33370.19 305.14 2359.16 29.59 2010-11-24 13:20:37.000 328 33370.00 305.09 2359.15 29.59 2010-11-24 13:20:38.000 328 33370.14 305.08 2359.24 29.59 2010-11-24 13:20:39.000 328 33370.12 305.10 2359.20 29.59 2010-11-24 13:20:40.000 328 33370.14 305.11 2359.18 29.59 2010-11-24 13:20:41.000 328 33370.08 305.09 2359.18 29.59 2010-11-24 13:20:42.000 328 33370.03 305.10 2359.21 29.59 2010-11-24 13:20:43.000 328 33370.06 305.08 2359.21 29.59 2010-11-24 13:20:44.000 328 33370.05 305.09 2359.19 29.59 2010-11-24 13:20:45.000 328 33370.06 305.08 2359.16 29.59 2010-11-24 13:20:46.000 328 33370.09 305.07 2359.21 29.59 2010-11-24 13:20:47.000 328 33370.05 305.07 2359.17 29.59 2010-11-24 13:20:48.000 328 33370.07 305.09 2359.19 29.59 2010-11-24 13:20:49.000 328 33370.12 305.10 2359.26 29.59 2010-11-24 13:20:50.000 328 33370.11 305.03 2359.19 29.59 2010-11-24 13:20:51.000 328 33370.03 305.05 2359.20 29.59 2010-11-24 13:20:52.000 328 33370.11 305.09 2359.22 29.59 2010-11-24 13:20:53.000 328 33370.09 305.06 2359.25 29.59 2010-11-24 13:20:54.000 328 33370.09 305.08 2359.21 29.59 2010-11-24 13:20:55.000 328 33370.02 305.05 2359.24 29.59 2010-11-24 13:20:56.000 328 33370.12 305.11 2359.20 29.59 2010-11-24 13:20:57.000 328 33370.07 305.09 2359.27 29.59 2010-11-24 13:20:58.000 328 33370.03 305.07 2359.18 29.59 2010-11-24 13:20:59.000 328 33370.11 305.04 2359.24 29.59 2010-11-24 13:21:00.000 328 33370.08 305.10 2359.14 29.59 2010-11-24 13:21:01.000 328 33370.06 305.08 2359.18 29.59 2010-11-24 13:21:02.000 328 33370.10 305.04 2359.25 29.59 2010-11-24 13:21:03.000 328 33370.08 305.02 2359.26 29.59 2010-11-24 13:21:04.000 328 33370.05 305.01 2359.22 29.59 2010-11-24 13:21:05.000 328 33370.03 305.07 2359.16 29.59 2010-11-24 13:21:06.000 328 33370.03 305.03 2359.23 29.59 2010-11-24 13:21:07.000 328 33369.96 305.05 2359.13 29.59 2010-11-24 13:21:08.000 328 33369.97 305.04 2359.22 29.59 2010-11-24 13:21:09.000 328 33369.98 305.12 2359.22 29.58 2010-11-24 13:21:10.000 328 33370.01 305.03 2359.20 29.58 2010-11-24 13:21:11.000 328 33370.03 305.09 2359.23 29.58 2010-11-24 13:21:12.000 328 33370.05 305.10 2359.21 29.58 2010-11-24 13:21:13.000 328 33369.87 305.10 2359.16 29.58 2010-11-24 13:21:14.000 328 33370.02 305.11 2359.25 29.58 2010-11-24 13:21:15.000 328 33370.03 305.10 2359.22 29.58 2010-11-24 13:21:16.000 328 33369.90 305.12 2359.29 29.58 2010-11-24 13:21:17.000 328 33369.96 305.14 2359.31 29.58 2010-11-24 13:21:18.000 328 33369.98 305.14 2359.26 29.58 2010-11-24 13:21:19.000 328 33369.91 305.16 2359.25 29.58 2010-11-24 13:21:20.000 328 33369.94 305.19 2359.29 29.59 2010-11-24 13:21:21.000 328 33369.89 305.15 2359.24 29.58 2010-11-24 13:21:22.000 328 33369.88 305.15 2359.19 29.58 2010-11-24 13:21:23.000 328 33369.93 305.14 2359.27 29.58 2010-11-24 13:21:24.000 328 33369.96 305.14 2359.25 29.58 2010-11-24 13:21:25.000 328 33370.07 305.12 2359.23 29.59 2010-11-24 13:21:26.000 328 33369.96 305.15 2359.37 29.59 2010-11-24 13:21:27.000 328 33369.94 305.13 2359.30 29.59 2010-11-24 13:21:28.000 328 33369.99 305.05 2359.29 29.58 2010-11-24 13:21:29.000 328 33369.93 305.05 2359.30 29.59 2010-11-24 13:21:30.000 328 33369.95 305.06 2359.34 29.59 2010-11-24 13:21:31.000 328 33369.97 305.02 2359.31 29.59 2010-11-24 13:21:32.000 328 33369.97 305.01 2359.33 29.58 2010-11-24 13:21:33.000 328 33369.99 304.98 2359.36 29.59 2010-11-24 13:21:34.000 328 33369.95 305.03 2359.28 29.59 2010-11-24 13:21:35.000 328 33370.02 304.93 2359.32 29.59 2010-11-24 13:21:36.000 328 33369.87 304.93 2359.28 29.59 2010-11-24 13:21:37.000 328 33370.00 304.96 2359.30 29.59 2010-11-24 13:21:38.000 328 33370.08 304.93 2359.25 29.59 2010-11-24 13:21:39.000 328 33370.00 304.93 2359.31 29.59 2010-11-24 13:21:40.000 328 33370.02 304.94 2359.30 29.59 2010-11-24 13:21:41.000 328 33370.05 304.96 2359.30 29.59 2010-11-24 13:21:42.000 328 33369.98 304.95 2359.28 29.59 2010-11-24 13:21:43.000 328 33369.92 304.97 2359.22 29.59 2010-11-24 13:21:44.000 328 33370.12 304.95 2359.27 29.59 2010-11-24 13:21:45.000 328 33369.99 304.96 2359.33 29.59 2010-11-24 13:21:46.000 328 33370.03 304.95 2359.24 29.59 2010-11-24 13:21:47.000 328 33369.98 304.99 2359.31 29.59 2010-11-24 13:21:48.000 328 33369.99 304.94 2359.20 29.59 2010-11-24 13:21:49.000 328 33370.02 304.95 2359.25 29.59 2010-11-24 13:21:50.000 328 33369.99 304.93 2359.29 29.59 2010-11-24 13:21:51.000 328 33369.93 304.95 2359.28 29.58 2010-11-24 13:21:52.000 328 33370.06 304.96 2359.25 29.59 2010-11-24 13:21:53.000 328 33369.97 304.95 2359.25 29.59 2010-11-24 13:21:54.000 328 33369.99 304.93 2359.28 29.59 2010-11-24 13:21:55.000 328 33369.91 304.92 2359.34 29.59 2010-11-24 13:21:56.000 328 33370.02 304.91 2359.25 29.59 2010-11-24 13:21:57.000 328 33369.98 304.88 2359.25 29.59 2010-11-24 13:21:58.000 328 33370.06 304.90 2359.23 29.59 2010-11-24 13:21:59.000 328 33370.02 304.92 2359.22 29.59 2010-11-24 13:22:00.000 328 33369.92 304.93 2359.27 29.58 2010-11-24 13:22:01.000 328 33370.08 304.92 2359.24 29.58 2010-11-24 13:22:02.000 328 33370.14 304.90 2359.21 29.59 2010-11-24 13:22:03.000 328 33370.08 304.86 2359.21 29.58 2010-11-24 13:22:04.000 328 33370.08 304.93 2359.25 29.58 2010-11-24 13:22:05.000 328 33369.97 304.89 2359.36 29.58 2010-11-24 13:22:06.000 328 33370.00 304.92 2359.37 29.59 2010-11-24 13:22:07.000 328 33370.09 304.90 2359.24 29.59 2010-11-24 13:22:08.000 328 33370.02 304.98 2359.28 29.58 2010-11-24 13:22:09.000 328 33369.97 304.94 2359.23 29.58 2010-11-24 13:22:10.000 328 33369.99 304.98 2359.26 29.58 2010-11-24 13:22:11.000 328 33369.95 304.99 2359.22 29.59 2010-11-24 13:22:12.000 328 33369.92 304.95 2359.25 29.59 2010-11-24 13:22:13.000 328 33370.04 305.02 2359.25 29.58 2010-11-24 13:22:14.000 328 33369.90 304.97 2359.17 29.59 2010-11-24 13:22:15.000 328 33369.92 304.97 2359.18 29.58 2010-11-24 13:22:16.000 328 33369.90 304.94 2359.21 29.59 2010-11-24 13:22:17.000 328 33369.90 304.99 2359.22 29.59 2010-11-24 13:22:18.000 328 33369.99 305.00 2359.19 29.58 2010-11-24 13:22:19.000 328 33369.85 305.01 2359.24 29.58 2010-11-24 13:22:20.000 328 33369.98 304.93 2359.29 29.59 2010-11-24 13:22:21.000 328 33369.85 304.97 2359.33 29.58 2010-11-24 13:22:22.000 328 33369.82 304.93 2359.30 29.58 2010-11-24 13:22:23.000 328 33369.85 304.93 2359.28 29.58 2010-11-24 13:22:24.000 328 33369.82 304.94 2359.27 29.59 2010-11-24 13:22:25.000 328 33369.85 304.93 2359.34 29.58 2010-11-24 13:22:26.000 328 33369.79 304.98 2359.34 29.58 2010-11-24 13:22:27.000 328 33369.85 304.96 2359.31 29.59 2010-11-24 13:22:28.000 328 33369.77 304.91 2359.33 29.58 2010-11-24 13:22:29.000 328 33369.75 304.91 2359.28 29.59 2010-11-24 13:22:30.000 328 33369.78 304.94 2359.27 29.59 2010-11-24 13:22:31.000 328 33369.71 304.94 2359.27 29.58 2010-11-24 13:22:32.000 328 33369.73 304.96 2359.30 29.58 2010-11-24 13:22:33.000 328 33369.69 304.97 2359.31 29.58 2010-11-24 13:22:34.000 328 33369.69 304.96 2359.30 29.59 2010-11-24 13:22:35.000 328 33369.62 305.04 2359.26 29.59 2010-11-24 13:22:36.000 328 33369.61 305.03 2359.39 29.59 2010-11-24 13:22:37.000 328 33369.66 304.98 2359.41 29.59 2010-11-24 13:22:38.000 328 33369.71 305.05 2359.39 29.59 2010-11-24 13:22:39.000 328 33369.62 305.03 2359.36 29.59 2010-11-24 13:22:40.000 328 33369.63 305.01 2359.37 29.59 2010-11-24 13:22:41.000 328 33369.62 305.00 2359.34 29.59 2010-11-24 13:22:42.000 328 33369.50 304.99 2359.43 29.58 2010-11-24 13:22:43.000 328 33369.66 305.02 2359.41 29.59 2010-11-24 13:22:44.000 328 33369.65 304.97 2359.39 29.59 2010-11-24 13:22:45.000 328 33369.71 304.93 2359.42 29.59 2010-11-24 13:22:46.000 328 33369.69 304.93 2359.40 29.59 2010-11-24 13:22:47.000 328 33369.57 304.89 2359.34 29.59 2010-11-24 13:22:48.000 328 33369.64 304.87 2359.36 29.59 2010-11-24 13:22:49.000 328 33369.63 304.86 2359.37 29.59 2010-11-24 13:22:50.000 328 33369.71 304.86 2359.40 29.59 2010-11-24 13:22:51.000 328 33369.57 304.80 2359.34 29.59 2010-11-24 13:22:52.000 328 33369.64 304.85 2359.36 29.59 2010-11-24 13:22:53.000 328 33369.69 304.83 2359.31 29.59 2010-11-24 13:22:54.000 328 33369.71 304.85 2359.43 29.59 2010-11-24 13:22:55.000 328 33369.67 304.82 2359.40 29.59 2010-11-24 13:22:56.000 328 33369.64 304.79 2359.36 29.59 2010-11-24 13:22:57.000 328 33369.62 304.80 2359.34 29.59 2010-11-24 13:22:58.000 328 33369.66 304.81 2359.40 29.59 2010-11-24 13:22:59.000 328 33369.56 304.82 2359.37 29.59 2010-11-24 13:23:00.000 328 33369.63 304.88 2359.29 29.59 2010-11-24 13:23:01.000 328 33369.56 304.85 2359.36 29.59 2010-11-24 13:23:02.000 328 33369.59 304.88 2359.41 29.59 2010-11-24 13:23:03.000 328 33369.59 304.91 2359.43 29.59 2010-11-24 13:23:04.000 328 33369.59 304.87 2359.43 29.59 2010-11-24 13:23:05.000 328 33369.64 304.91 2359.38 29.59 2010-11-24 13:23:06.000 328 33369.56 304.92 2359.47 29.59 2010-11-24 13:23:07.000 328 33369.63 304.91 2359.37 29.59 2010-11-24 13:23:08.000 328 33369.62 304.93 2359.37 29.59 2010-11-24 13:23:09.000 328 33369.59 304.95 2359.36 29.58 2010-11-24 13:23:10.000 328 33369.62 304.96 2359.36 29.58 2010-11-24 13:23:11.000 328 33369.62 304.98 2359.43 29.58 2010-11-24 13:23:12.000 328 33369.60 304.97 2359.37 29.58 2010-11-24 13:23:13.000 328 33369.56 305.03 2359.35 29.58 2010-11-24 13:23:14.000 328 33369.55 305.01 2359.39 29.58 2010-11-24 13:23:15.000 328 33369.54 305.01 2359.40 29.58 2010-11-24 13:23:16.000 328 33369.56 305.10 2359.43 29.58 2010-11-24 13:23:17.000 328 33369.49 305.09 2359.38 29.58 2010-11-24 13:23:18.000 328 33369.54 305.05 2359.58 29.58 2010-11-24 13:23:19.000 328 33369.45 305.03 2359.41 29.58 2010-11-24 13:23:20.000 328 33369.44 305.09 2359.48 29.58 2010-11-24 13:23:21.000 328 33369.41 305.08 2359.47 29.58 2010-11-24 13:23:22.000 328 33369.44 305.08 2359.48 29.58 2010-11-24 13:23:23.000 328 33369.50 305.08 2359.52 29.58 2010-11-24 13:23:24.000 328 33369.43 305.05 2359.57 29.58 2010-11-24 13:23:25.000 328 33369.41 305.06 2359.58 29.58 2010-11-24 13:23:26.000 328 33369.52 305.05 2359.53 29.58 2010-11-24 13:23:27.000 328 33369.47 305.02 2359.46 29.58 2010-11-24 13:23:28.000 328 33369.49 305.04 2359.61 29.58 2010-11-24 13:23:29.000 328 33369.46 305.01 2359.56 29.58 2010-11-24 13:23:30.000 328 33369.49 304.97 2359.48 29.58 2010-11-24 13:23:31.000 328 33369.46 304.97 2359.49 29.58 2010-11-24 13:23:32.000 328 33369.50 304.91 2359.49 29.58 2010-11-24 13:23:33.000 328 33369.44 304.93 2359.50 29.58 2010-11-24 13:23:34.000 328 33369.47 304.95 2359.58 29.58 2010-11-24 13:23:35.000 328 33369.53 304.91 2359.58 29.59 2010-11-24 13:23:36.000 328 33369.43 304.95 2359.59 29.58 2010-11-24 13:23:37.000 328 33369.42 304.96 2359.45 29.58 2010-11-24 13:23:38.000 328 33369.37 304.95 2359.66 29.58 2010-11-24 13:23:39.000 328 33369.32 304.94 2359.62 29.58 2010-11-24 13:23:40.000 328 33369.38 304.96 2359.55 29.58 2010-11-24 13:23:41.000 328 33369.34 304.94 2359.57 29.58 2010-11-24 13:23:42.000 328 33369.31 304.94 2359.59 29.58 2010-11-24 13:23:43.000 328 33369.26 304.96 2359.56 29.58 2010-11-24 13:23:44.000 328 33369.54 305.01 2359.66 29.58 2010-11-24 13:23:45.000 328 33369.36 304.97 2359.59 29.58 2010-11-24 13:23:46.000 328 33369.31 305.01 2359.57 29.58 2010-11-24 13:23:47.000 328 33369.36 305.01 2359.59 29.58 2010-11-24 13:23:48.000 328 33369.38 305.03 2359.57 29.58 2010-11-24 13:23:49.000 328 33369.21 305.07 2359.51 29.58 2010-11-24 13:23:50.000 328 33369.36 305.06 2359.64 29.58 2010-11-24 13:23:51.000 328 33369.21 305.08 2359.63 29.58 2010-11-24 13:23:52.000 328 33369.22 305.08 2359.57 29.58 2010-11-24 13:23:53.000 328 33369.26 305.02 2359.72 29.58 2010-11-24 13:23:54.000 328 33369.27 305.04 2359.55 29.58 2010-11-24 13:23:55.000 328 33369.31 305.01 2359.63 29.58 2010-11-24 13:23:56.000 328 33369.21 305.08 2359.68 29.58 2010-11-24 13:23:57.000 328 33369.22 305.05 2359.68 29.58 2010-11-24 13:23:58.000 328 33369.24 305.05 2359.66 29.58 2010-11-24 13:23:59.000 328 33369.25 304.99 2359.66 29.58 2010-11-24 13:24:00.000 328 33369.17 304.94 2359.66 29.58 2010-11-24 13:24:01.000 328 33369.26 304.93 2359.70 29.58 2010-11-24 13:24:02.000 328 33369.25 304.90 2359.67 29.58 2010-11-24 13:24:03.000 328 33369.25 304.85 2359.65 29.58 2010-11-24 13:24:04.000 328 33369.27 304.83 2359.57 29.58 2010-11-24 13:24:05.000 328 33369.28 304.82 2359.64 29.58 2010-11-24 13:24:06.000 328 33369.31 304.79 2359.72 29.58 2010-11-24 13:24:07.000 328 33369.28 304.78 2359.73 29.58 2010-11-24 13:24:08.000 328 33369.26 304.81 2359.66 29.58 2010-11-24 13:24:09.000 328 33369.33 304.80 2359.62 29.58 2010-11-24 13:24:10.000 328 33369.19 304.76 2359.66 29.58 2010-11-24 13:24:11.000 328 33369.25 304.81 2359.60 29.58 2010-11-24 13:24:12.000 328 33369.21 304.83 2359.59 29.58 2010-11-24 13:24:13.000 328 33369.27 304.81 2359.58 29.58 2010-11-24 13:24:14.000 328 33369.31 304.85 2359.58 29.58 2010-11-24 13:24:15.000 328 33369.31 304.81 2359.56 29.58 2010-11-24 13:24:16.000 328 33369.25 304.82 2359.65 29.58 2010-11-24 13:24:17.000 328 33369.27 304.83 2359.57 29.58 2010-11-24 13:24:18.000 328 33369.26 304.86 2359.53 29.58 2010-11-24 13:24:19.000 328 33369.25 304.87 2359.61 29.58 2010-11-24 13:24:20.000 328 33369.18 304.89 2359.54 29.58 2010-11-24 13:24:21.000 328 33369.19 304.91 2359.49 29.58 2010-11-24 13:24:22.000 328 33369.21 304.89 2359.52 29.58 2010-11-24 13:24:23.000 328 33369.24 304.95 2359.53 29.58 2010-11-24 13:24:24.000 328 33369.19 304.90 2359.63 29.58 2010-11-24 13:24:25.000 328 33369.24 304.86 2359.52 29.58 2010-11-24 13:24:26.000 328 33369.28 304.86 2359.59 29.58 2010-11-24 13:24:27.000 328 33369.25 304.88 2359.56 29.58 2010-11-24 13:24:28.000 328 33369.31 304.90 2359.59 29.58 2010-11-24 13:24:29.000 328 33369.32 304.86 2359.53 29.58 2010-11-24 13:24:30.000 328 33369.43 304.86 2359.50 29.58 2010-11-24 13:24:31.000 328 33369.35 304.85 2359.65 29.58 2010-11-24 13:24:32.000 328 33369.40 304.80 2359.49 29.58 2010-11-24 13:24:33.000 328 33369.46 304.80 2359.52 29.58 2010-11-24 13:24:34.000 328 33369.46 304.76 2359.58 29.58 2010-11-24 13:24:35.000 328 33369.49 304.76 2359.65 29.58 2010-11-24 13:24:36.000 328 33369.42 304.78 2359.58 29.58 2010-11-24 13:24:37.000 328 33369.48 304.76 2359.56 29.58 2010-11-24 13:24:38.000 328 33369.57 304.74 2359.52 29.58 2010-11-24 13:24:39.000 328 33369.54 304.75 2359.54 29.58 2010-11-24 13:24:40.000 328 33369.47 304.74 2359.55 29.58 2010-11-24 13:24:41.000 328 33369.56 304.74 2359.54 29.58 2010-11-24 13:24:42.000 328 33369.55 304.77 2359.52 29.58 2010-11-24 13:24:43.000 328 33369.53 304.81 2359.45 29.58 2010-11-24 13:24:44.000 328 33369.59 304.81 2359.46 29.58 2010-11-24 13:24:45.000 328 33369.54 304.80 2359.42 29.58 2010-11-24 13:24:46.000 328 33369.57 304.84 2359.64 29.58 2010-11-24 13:24:47.000 328 33369.47 304.88 2359.53 29.58 2010-11-24 13:24:48.000 328 33369.54 304.86 2359.50 29.58 2010-11-24 13:24:49.000 328 33369.46 304.87 2359.53 29.58 2010-11-24 13:24:50.000 328 33369.46 304.94 2359.61 29.58 2010-11-24 13:24:51.000 328 33369.45 304.94 2359.58 29.58 2010-11-24 13:24:52.000 328 33369.47 304.94 2359.59 29.58 2010-11-24 13:24:53.000 328 33369.41 304.95 2359.60 29.58 2010-11-24 13:24:54.000 328 33369.44 304.98 2359.47 29.58 2010-11-24 13:24:55.000 328 33369.39 304.98 2359.59 29.58 2010-11-24 13:24:56.000 328 33369.44 305.05 2359.54 29.58 2010-11-24 13:24:57.000 328 33369.44 305.02 2359.58 29.58 2010-11-24 13:24:58.000 328 33369.28 305.05 2359.70 29.58 2010-11-24 13:24:59.000 328 33369.40 305.05 2359.65 29.58 2010-11-24 13:25:00.000 328 33369.32 305.07 2359.66 29.58 2010-11-24 13:25:01.000 328 33369.40 305.09 2359.66 29.58 2010-11-24 13:25:02.000 328 33369.28 305.14 2359.73 29.58 2010-11-24 13:25:03.000 328 33369.41 305.14 2359.67 29.58 2010-11-24 13:25:04.000 328 33369.28 305.12 2359.72 29.58 2010-11-24 13:25:05.000 328 33369.25 305.09 2359.68 29.58 2010-11-24 13:25:06.000 328 33369.22 305.12 2359.68 29.58 2010-11-24 13:25:07.000 328 33369.29 305.13 2359.68 29.58 2010-11-24 13:25:08.000 328 33369.21 305.20 2359.77 29.58 2010-11-24 13:25:09.000 328 33369.19 305.19 2359.78 29.58 2010-11-24 13:25:10.000 328 33369.19 305.15 2359.74 29.58 2010-11-24 13:25:11.000 328 33369.31 305.15 2359.72 29.58 2010-11-24 13:25:12.000 328 33369.26 305.17 2359.78 29.58 2010-11-24 13:25:13.000 328 33369.11 305.10 2359.74 29.58 2010-11-24 13:25:14.000 328 33369.25 305.15 2359.77 29.58 2010-11-24 13:25:15.000 328 33369.21 305.14 2359.78 29.58 2010-11-24 13:25:16.000 328 33369.16 305.14 2359.80 29.58 2010-11-24 13:25:17.000 328 33369.13 305.17 2359.83 29.58 2010-11-24 13:25:18.000 328 33369.09 305.18 2359.81 29.58 2010-11-24 13:25:19.000 328 33369.12 305.15 2359.79 29.58 2010-11-24 13:25:20.000 328 33369.13 305.12 2359.84 29.58 2010-11-24 13:25:21.000 328 33369.10 305.15 2359.86 29.58 2010-11-24 13:25:22.000 328 33369.03 305.15 2359.84 29.58 2010-11-24 13:25:23.000 328 33369.07 305.18 2359.92 29.58 2010-11-24 13:25:24.000 328 33369.10 305.19 2359.83 29.58 2010-11-24 13:25:25.000 328 33369.00 305.19 2359.92 29.58 2010-11-24 13:25:26.000 328 33369.07 305.18 2359.90 29.58 2010-11-24 13:25:27.000 328 33368.97 305.18 2359.97 29.58 2010-11-24 13:25:28.000 328 33369.01 305.18 2359.89 29.58 2010-11-24 13:25:29.000 328 33368.96 305.20 2359.83 29.58 2010-11-24 13:25:30.000 328 33368.96 305.20 2359.97 29.58 2010-11-24 13:25:31.000 328 33368.93 305.23 2359.81 29.58 2010-11-24 13:25:32.000 328 33368.92 305.23 2359.89 29.58 2010-11-24 13:25:33.000 328 33368.87 305.22 2359.89 29.58 2010-11-24 13:25:34.000 328 33368.86 305.22 2359.87 29.58 2010-11-24 13:25:35.000 328 33368.90 305.20 2359.92 29.58 2010-11-24 13:25:36.000 328 33368.90 305.23 2359.87 29.58 2010-11-24 13:25:37.000 328 33368.88 305.24 2359.90 29.58 2010-11-24 13:25:38.000 328 33368.90 305.23 2359.96 29.58 2010-11-24 13:25:39.000 328 33368.85 305.23 2359.95 29.58 2010-11-24 13:25:40.000 328 33368.93 305.24 2359.84 29.58 2010-11-24 13:25:41.000 328 33368.86 305.19 2359.87 29.58 2010-11-24 13:25:42.000 328 33368.91 305.28 2359.97 29.58 2010-11-24 13:25:43.000 328 33368.74 305.24 2360.02 29.58 2010-11-24 13:25:44.000 328 33368.86 305.23 2360.04 29.58 2010-11-24 13:25:45.000 328 33368.81 305.22 2360.01 29.58 2010-11-24 13:25:46.000 328 33368.79 305.23 2360.01 29.58 2010-11-24 13:25:47.000 328 33368.94 305.20 2359.95 29.58 2010-11-24 13:25:48.000 328 33368.81 305.24 2359.97 29.58 2010-11-24 13:25:49.000 328 33368.90 305.18 2360.05 29.58 2010-11-24 13:25:50.000 328 33368.87 305.16 2359.96 29.58 2010-11-24 13:25:51.000 328 33368.80 305.16 2360.01 29.58 2010-11-24 13:25:52.000 328 33368.84 305.18 2360.05 29.58 2010-11-24 13:25:53.000 328 33368.87 305.19 2360.04 29.58 2010-11-24 13:25:54.000 328 33368.79 305.12 2360.05 29.58 2010-11-24 13:25:55.000 328 33368.80 305.16 2360.06 29.58 2010-11-24 13:25:56.000 328 33368.85 305.09 2359.96 29.58 2010-11-24 13:25:57.000 328 33368.84 305.06 2359.93 29.58 2010-11-24 13:25:58.000 328 33368.86 305.04 2359.98 29.58 2010-11-24 13:25:59.000 328 33368.90 305.02 2359.98 29.58 2010-11-24 13:26:00.000 328 33368.96 305.05 2359.96 29.58 2010-11-24 13:26:01.000 328 33368.93 305.05 2360.07 29.58 2010-11-24 13:26:02.000 328 33368.95 305.01 2359.98 29.58 2010-11-24 13:26:03.000 328 33368.88 305.02 2359.99 29.58 2010-11-24 13:26:04.000 328 33368.99 305.02 2359.97 29.58 2010-11-24 13:26:05.000 328 33368.96 304.96 2359.97 29.58 2010-11-24 13:26:06.000 328 33368.98 305.01 2359.96 29.58 2010-11-24 13:26:07.000 328 33368.99 305.00 2359.94 29.58 2010-11-24 13:26:08.000 328 33369.01 305.00 2359.93 29.58 2010-11-24 13:26:09.000 328 33369.02 304.97 2359.93 29.58 2010-11-24 13:26:10.000 328 33368.99 304.96 2359.93 29.58 2010-11-24 13:26:11.000 328 33369.13 305.00 2359.92 29.58 2010-11-24 13:26:12.000 328 33369.00 304.90 2359.96 29.58 2010-11-24 13:26:13.000 328 33369.08 304.96 2359.90 29.58 2010-11-24 13:26:14.000 328 33368.97 304.94 2359.90 29.58 2010-11-24 13:26:15.000 328 33369.07 304.90 2359.92 29.58 2010-11-24 13:26:16.000 328 33369.01 304.95 2359.90 29.59 2010-11-24 13:26:17.000 328 33369.07 304.93 2359.89 29.58 2010-11-24 13:26:18.000 328 33369.05 304.90 2359.93 29.58 2010-11-24 13:26:19.000 328 33369.19 304.93 2359.87 29.58 2010-11-24 13:26:20.000 328 33369.06 304.91 2359.89 29.59 2010-11-24 13:26:21.000 328 33369.07 304.88 2359.84 29.59 2010-11-24 13:26:22.000 328 33369.06 304.90 2359.92 29.58 2010-11-24 13:26:23.000 328 33369.03 304.92 2359.95 29.58 2010-11-24 13:26:24.000 328 33368.95 304.93 2359.87 29.58 2010-11-24 13:26:25.000 328 33368.96 304.95 2359.90 29.58 2010-11-24 13:26:26.000 328 33369.07 304.92 2359.84 29.58 2010-11-24 13:26:27.000 328 33368.96 304.94 2359.84 29.58 2010-11-24 13:26:28.000 328 33369.01 304.97 2359.86 29.58 2010-11-24 13:26:29.000 328 33369.02 305.00 2359.94 29.58 2010-11-24 13:26:30.000 328 33368.79 304.98 2359.89 29.58 2010-11-24 13:26:31.000 328 33369.06 305.03 2359.81 29.58 2010-11-24 13:26:32.000 328 33368.97 305.05 2359.81 29.58 2010-11-24 13:26:33.000 328 33368.85 305.03 2359.87 29.58 2010-11-24 13:26:34.000 328 33368.91 305.08 2359.91 29.58 2010-11-24 13:26:35.000 328 33369.00 305.08 2359.94 29.58 2010-11-24 13:26:36.000 328 33368.93 305.08 2359.89 29.58 2010-11-24 13:26:37.000 328 33368.95 305.08 2359.95 29.58 2010-11-24 13:26:38.000 328 33369.05 305.02 2359.93 29.58 2010-11-24 13:26:39.000 328 33369.00 305.03 2359.89 29.58 2010-11-24 13:26:40.000 328 33369.01 305.06 2359.97 29.58 2010-11-24 13:26:41.000 328 33369.04 305.02 2359.94 29.58 2010-11-24 13:26:42.000 328 33368.93 305.01 2359.96 29.58 2010-11-24 13:26:43.000 328 33369.08 305.05 2360.01 29.58 2010-11-24 13:26:44.000 328 33368.96 305.02 2359.99 29.58 2010-11-24 13:26:45.000 328 33368.99 305.03 2360.04 29.58 2010-11-24 13:26:46.000 328 33369.08 305.00 2360.02 29.58 2010-11-24 13:26:47.000 328 33368.97 304.96 2359.97 29.58 2010-11-24 13:26:48.000 328 33369.00 304.97 2359.97 29.58 2010-11-24 13:26:49.000 328 33368.99 304.93 2360.01 29.58 2010-11-24 13:26:50.000 328 33368.97 304.99 2360.09 29.58 2010-11-24 13:26:51.000 328 33368.93 305.00 2360.11 29.58 2010-11-24 13:26:52.000 328 33369.00 305.00 2359.93 29.58 2010-11-24 13:26:53.000 328 33368.91 305.02 2360.01 29.58 2010-11-24 13:26:54.000 328 33368.82 305.06 2359.98 29.58 2010-11-24 13:26:55.000 328 33368.95 305.06 2360.01 29.58 2010-11-24 13:26:56.000 328 33368.89 305.11 2359.93 29.58 2010-11-24 13:26:57.000 328 33368.85 305.12 2359.97 29.58 2010-11-24 13:26:58.000 328 33368.84 305.11 2359.96 29.58 2010-11-24 13:26:59.000 328 33368.83 305.14 2360.05 29.58 2010-11-24 13:27:00.000 328 33368.75 305.16 2360.03 29.58 2010-11-24 13:27:01.000 328 33368.72 305.17 2360.05 29.58 2010-11-24 13:27:02.000 328 33368.74 305.24 2360.06 29.58 2010-11-24 13:27:03.000 328 33368.68 305.28 2360.06 29.58 2010-11-24 13:27:04.000 328 33368.72 305.26 2360.11 29.58 2010-11-24 13:27:05.000 328 33368.62 305.31 2360.14 29.58 2010-11-24 13:27:06.000 328 33368.69 305.30 2360.06 29.58 2010-11-24 13:27:07.000 328 33368.70 305.30 2360.05 29.58 2010-11-24 13:27:08.000 328 33368.64 305.31 2360.11 29.58 2010-11-24 13:27:09.000 328 33368.59 305.29 2360.12 29.58 2010-11-24 13:27:10.000 328 33368.62 305.30 2360.20 29.58 2010-11-24 13:27:11.000 328 33368.64 305.32 2360.16 29.58 2010-11-24 13:27:12.000 328 33368.66 305.24 2360.16 29.58 2010-11-24 13:27:13.000 328 33368.66 305.21 2360.24 29.58 2010-11-24 13:27:14.000 328 33368.69 305.17 2360.13 29.58 2010-11-24 13:27:15.000 328 33368.71 305.19 2360.22 29.58 2010-11-24 13:27:16.000 328 33368.61 305.14 2360.26 29.58 2010-11-24 13:27:17.000 328 33368.73 305.10 2360.30 29.58 2010-11-24 13:27:18.000 328 33368.66 305.10 2360.25 29.58 2010-11-24 13:27:19.000 328 33368.68 305.11 2360.23 29.58 2010-11-24 13:27:20.000 328 33368.81 305.07 2360.22 29.58 2010-11-24 13:27:21.000 328 33368.72 305.03 2360.21 29.58 2010-11-24 13:27:22.000 328 33368.76 305.07 2360.23 29.58 2010-11-24 13:27:23.000 328 33368.71 305.04 2360.18 29.58 2010-11-24 13:27:24.000 328 33368.71 305.07 2360.13 29.58 2010-11-24 13:27:25.000 328 33368.75 305.05 2360.20 29.58 2010-11-24 13:27:26.000 328 33368.76 305.04 2360.21 29.58 2010-11-24 13:27:27.000 328 33368.73 305.04 2360.15 29.58 2010-11-24 13:27:28.000 328 33368.67 305.08 2360.16 29.58 2010-11-24 13:27:29.000 328 33368.69 305.09 2360.20 29.58 2010-11-24 13:27:30.000 328 33368.73 305.07 2360.15 29.58 2010-11-24 13:27:31.000 328 33368.75 305.08 2360.17 29.58 2010-11-24 13:27:32.000 328 33368.78 305.11 2360.17 29.58 2010-11-24 13:27:33.000 328 33368.71 305.08 2360.23 29.58 2010-11-24 13:27:34.000 328 33368.72 305.07 2360.18 29.58 2010-11-24 13:27:35.000 328 33368.83 305.08 2360.18 29.58 2010-11-24 13:27:36.000 328 33368.82 305.06 2360.18 29.58 2010-11-24 13:27:37.000 328 33368.76 305.06 2360.20 29.58 2010-11-24 13:27:38.000 328 33368.88 305.04 2360.29 29.58 2010-11-24 13:27:39.000 328 33368.82 304.97 2360.19 29.58 2010-11-24 13:27:40.000 328 33368.91 305.04 2360.23 29.58 2010-11-24 13:27:41.000 328 33368.89 305.02 2360.21 29.58 2010-11-24 13:27:42.000 328 33368.85 304.97 2360.18 29.58 2010-11-24 13:27:43.000 328 33368.85 304.96 2360.15 29.58 2010-11-24 13:27:44.000 328 33368.78 304.95 2360.14 29.58 2010-11-24 13:27:45.000 328 33368.78 304.94 2360.14 29.58 2010-11-24 13:27:46.000 328 33368.87 304.93 2360.18 29.58 2010-11-24 13:27:47.000 328 33368.81 304.94 2360.21 29.58 2010-11-24 13:27:48.000 328 33368.90 304.93 2360.22 29.58 2010-11-24 13:27:49.000 328 33368.84 304.90 2360.18 29.58 2010-11-24 13:27:50.000 328 33368.84 304.88 2360.15 29.58 2010-11-24 13:27:51.000 328 33368.82 304.91 2360.12 29.58 2010-11-24 13:27:52.000 328 33368.75 304.92 2360.19 29.59 2010-11-24 13:27:53.000 328 33368.69 304.95 2360.15 29.59 2010-11-24 13:27:54.000 328 33368.78 304.98 2360.04 29.59 2010-11-24 13:27:55.000 328 33368.63 304.96 2360.20 29.58 2010-11-24 13:27:56.000 328 33368.60 305.00 2360.10 29.58 2010-11-24 13:27:57.000 328 33368.63 305.00 2360.13 29.58 2010-11-24 13:27:58.000 328 33368.68 305.01 2360.18 29.58 2010-11-24 13:27:59.000 328 33368.63 305.05 2360.15 29.58 2010-11-24 13:28:00.000 328 33368.57 305.05 2360.23 29.58 2010-11-24 13:28:01.000 328 33368.60 305.05 2360.27 29.58 2010-11-24 13:28:02.000 328 33368.65 305.12 2360.24 29.58 2010-11-24 13:28:03.000 328 33368.60 305.10 2360.21 29.58 2010-11-24 13:28:04.000 328 33368.64 305.13 2360.19 29.58 2010-11-24 13:28:05.000 328 33368.65 305.11 2360.22 29.58 2010-11-24 13:28:06.000 328 33368.57 305.10 2360.20 29.58 2010-11-24 13:28:07.000 328 33368.71 305.12 2360.21 29.58 2010-11-24 13:28:08.000 328 33368.48 305.08 2360.20 29.58 2010-11-24 13:28:09.000 328 33368.60 305.08 2360.20 29.58 2010-11-24 13:28:10.000 328 33368.63 305.13 2360.30 29.58 2010-11-24 13:28:11.000 328 33368.51 305.10 2360.15 29.58 2010-11-24 13:28:12.000 328 33368.57 305.12 2360.28 29.58 2010-11-24 13:28:13.000 328 33368.54 305.10 2360.26 29.58 2010-11-24 13:28:14.000 328 33368.53 305.11 2360.21 29.58 2010-11-24 13:28:15.000 328 33368.57 305.04 2360.21 29.58 2010-11-24 13:28:16.000 328 33368.51 305.06 2360.26 29.58 2010-11-24 13:28:17.000 328 33368.42 305.11 2360.26 29.58 2010-11-24 13:28:18.000 328 33368.50 305.09 2360.34 29.58 2010-11-24 13:28:19.000 328 33368.39 305.12 2360.29 29.58 2010-11-24 13:28:20.000 328 33368.42 305.15 2360.34 29.58 2010-11-24 13:28:21.000 328 33368.35 305.16 2360.32 29.58 2010-11-24 13:28:22.000 328 33368.38 305.15 2360.36 29.58 2010-11-24 13:28:23.000 328 33368.43 305.15 2360.31 29.58 2010-11-24 13:28:24.000 328 33368.34 305.15 2360.29 29.58 2010-11-24 13:28:25.000 328 33368.46 305.14 2360.26 29.58 2010-11-24 13:28:26.000 328 33368.36 305.17 2360.34 29.58 2010-11-24 13:28:27.000 328 33368.32 305.17 2360.35 29.58 2010-11-24 13:28:28.000 328 33368.38 305.16 2360.29 29.58 2010-11-24 13:28:29.000 328 33368.35 305.16 2360.35 29.58 2010-11-24 13:28:30.000 328 33368.37 305.20 2360.36 29.58 2010-11-24 13:28:31.000 328 33368.29 305.16 2360.29 29.58 2010-11-24 13:28:32.000 328 33368.26 305.07 2360.39 29.58 2010-11-24 13:28:33.000 328 33368.29 305.06 2360.36 29.58 2010-11-24 13:28:34.000 328 33368.34 305.07 2360.35 29.58 2010-11-24 13:28:35.000 328 33368.35 305.07 2360.40 29.58 2010-11-24 13:28:36.000 328 33368.33 305.05 2360.41 29.58 2010-11-24 13:28:37.000 328 33368.31 305.03 2360.38 29.58 2010-11-24 13:28:38.000 328 33368.38 304.95 2360.35 29.58 2010-11-24 13:28:39.000 328 33368.32 304.95 2360.38 29.58 2010-11-24 13:28:40.000 328 33368.42 304.99 2360.38 29.58 2010-11-24 13:28:41.000 328 33368.38 304.98 2360.38 29.58 2010-11-24 13:28:42.000 328 33368.53 304.97 2360.38 29.58 2010-11-24 13:28:43.000 328 33368.32 304.96 2360.31 29.58 2010-11-24 13:28:44.000 328 33368.38 304.97 2360.36 29.58 2010-11-24 13:28:45.000 328 33368.30 304.94 2360.40 29.58 2010-11-24 13:28:46.000 328 33368.35 305.02 2360.39 29.58 2010-11-24 13:28:47.000 328 33368.37 305.00 2360.35 29.58 2010-11-24 13:28:48.000 328 33368.24 305.00 2360.34 29.58 2010-11-24 13:28:49.000 328 33368.32 305.00 2360.39 29.58 2010-11-24 13:28:50.000 328 33368.22 305.01 2360.41 29.58 2010-11-24 13:28:51.000 328 33368.30 304.99 2360.39 29.58 2010-11-24 13:28:52.000 328 33368.33 305.01 2360.35 29.58 2010-11-24 13:28:53.000 328 33368.41 305.05 2360.42 29.58 2010-11-24 13:28:54.000 328 33368.26 304.99 2360.36 29.58 2010-11-24 13:28:55.000 328 33368.38 305.03 2360.46 29.58 2010-11-24 13:28:56.000 328 33368.41 305.00 2360.34 29.58 2010-11-24 13:28:57.000 328 33368.37 304.99 2360.35 29.58 2010-11-24 13:28:58.000 328 33368.49 304.96 2360.34 29.58 2010-11-24 13:28:59.000 328 33368.43 304.93 2360.34 29.58 2010-11-24 13:29:00.000 328 33368.37 304.95 2360.30 29.58 2010-11-24 13:29:01.000 328 33368.38 304.93 2360.39 29.58 2010-11-24 13:29:02.000 328 33368.39 304.90 2360.30 29.58 2010-11-24 13:29:03.000 328 33368.41 304.93 2360.33 29.58 2010-11-24 13:29:04.000 328 33368.41 304.82 2360.39 29.58 2010-11-24 13:29:05.000 328 33368.46 304.84 2360.31 29.58 2010-11-24 13:29:06.000 328 33368.41 304.85 2360.26 29.58 2010-11-24 13:29:07.000 328 33368.51 304.85 2360.39 29.58 2010-11-24 13:29:08.000 328 33368.53 304.81 2360.33 29.58 2010-11-24 13:29:09.000 328 33368.42 304.81 2360.36 29.58 2010-11-24 13:29:10.000 328 33368.49 304.81 2360.39 29.58 2010-11-24 13:29:11.000 328 33368.43 304.84 2360.38 29.58 2010-11-24 13:29:12.000 328 33368.29 304.82 2360.20 29.58 2010-11-24 13:29:13.000 328 33368.46 304.84 2360.26 29.58 2010-11-24 13:29:14.000 328 33368.43 304.84 2360.25 29.58 2010-11-24 13:29:15.000 328 33368.35 304.85 2360.28 29.58 2010-11-24 13:29:16.000 328 33368.39 304.88 2360.29 29.58 2010-11-24 13:29:17.000 328 33368.38 304.84 2360.34 29.58 2010-11-24 13:29:18.000 328 33368.46 304.90 2360.26 29.58 2010-11-24 13:29:19.000 328 33368.32 304.92 2360.30 29.58 2010-11-24 13:29:20.000 328 33368.44 304.87 2360.27 29.58 2010-11-24 13:29:21.000 328 33368.33 304.90 2360.32 29.58 2010-11-24 13:29:22.000 328 33368.34 304.84 2360.26 29.58 2010-11-24 13:29:23.000 328 33368.41 304.89 2360.35 29.58 2010-11-24 13:29:24.000 328 33368.46 304.88 2360.25 29.58 2010-11-24 13:29:25.000 328 33368.44 304.87 2360.23 29.58 2010-11-24 13:29:26.000 328 33368.44 304.85 2360.27 29.58 2010-11-24 13:29:27.000 328 33368.44 304.86 2360.26 29.58 2010-11-24 13:29:28.000 328 33368.39 304.86 2360.31 29.58 2010-11-24 13:29:29.000 328 33368.42 304.77 2360.33 29.58 2010-11-24 13:29:30.000 328 33368.44 304.79 2360.27 29.58 2010-11-24 13:29:31.000 328 33368.43 304.80 2360.40 29.58 2010-11-24 13:29:32.000 328 33368.37 304.77 2360.29 29.58 2010-11-24 13:29:33.000 328 33368.37 304.76 2360.32 29.58 2010-11-24 13:29:34.000 328 33368.47 304.79 2360.29 29.58 2010-11-24 13:29:35.000 328 33368.41 304.75 2360.24 29.58 2010-11-24 13:29:36.000 328 33368.39 304.75 2360.24 29.58 2010-11-24 13:29:37.000 328 33368.32 304.74 2360.27 29.58 2010-11-24 13:29:38.000 328 33368.51 304.78 2360.26 29.58 2010-11-24 13:29:39.000 328 33368.34 304.76 2360.27 29.58 2010-11-24 13:29:40.000 328 33368.45 304.77 2360.24 29.58 2010-11-24 13:29:41.000 328 33368.38 304.76 2360.20 29.58 2010-11-24 13:29:42.000 328 33368.36 304.79 2360.27 29.58 2010-11-24 13:29:43.000 328 33368.40 304.78 2360.20 29.58 2010-11-24 13:29:44.000 328 33368.33 304.76 2360.28 29.58 2010-11-24 13:29:45.000 328 33368.21 304.73 2360.29 29.58 2010-11-24 13:29:46.000 328 33368.26 304.76 2360.33 29.58 2010-11-24 13:29:47.000 328 33368.29 304.73 2360.28 29.58 2010-11-24 13:29:48.000 328 33368.33 304.75 2360.25 29.58 2010-11-24 13:29:49.000 328 33368.35 304.75 2360.34 29.58 2010-11-24 13:29:50.000 328 33368.37 304.76 2360.32 29.58 2010-11-24 13:29:51.000 328 33368.32 304.79 2360.33 29.58 2010-11-24 13:29:52.000 328 33368.25 304.76 2360.32 29.58 2010-11-24 13:29:53.000 328 33368.35 304.74 2360.36 29.58 2010-11-24 13:29:54.000 328 33368.30 304.73 2360.28 29.58 2010-11-24 13:29:55.000 328 33368.31 304.75 2360.38 29.58 2010-11-24 13:29:56.000 328 33368.38 304.76 2360.39 29.58 2010-11-24 13:29:57.000 328 33368.32 304.74 2360.30 29.58 2010-11-24 13:29:58.000 328 33368.35 304.74 2360.33 29.58 2010-11-24 13:29:59.000 328 33368.35 304.79 2360.29 29.58 2010-11-24 13:30:00.000 328 33368.26 304.72 2360.36 29.58 2010-11-24 13:30:01.000 328 33368.32 304.78 2360.17 29.58 2010-11-24 13:30:02.000 328 33368.29 304.79 2360.31 29.58 2010-11-24 13:30:03.000 328 33368.32 304.74 2360.30 29.58 2010-11-24 13:30:04.000 328 33368.29 304.76 2360.32 29.58 2010-11-24 13:30:05.000 328 33368.23 304.77 2360.26 29.58 2010-11-24 13:30:06.000 328 33368.23 304.76 2360.27 29.58 2010-11-24 13:30:07.000 328 33368.35 304.76 2360.33 29.58 2010-11-24 13:30:08.000 328 33368.28 304.78 2360.31 29.58 2010-11-24 13:30:09.000 328 33368.29 304.76 2360.28 29.58 2010-11-24 13:30:10.000 328 33368.26 304.76 2360.28 29.58 2010-11-24 13:30:11.000 328 33368.22 304.71 2360.27 29.58 2010-11-24 13:30:12.000 328 33368.26 304.78 2360.38 29.58 2010-11-24 13:30:13.000 328 33368.34 304.77 2360.28 29.58 2010-11-24 13:30:14.000 328 33368.41 304.69 2360.34 29.58 2010-11-24 13:30:15.000 328 33368.26 304.69 2360.34 29.58 2010-11-24 13:30:16.000 328 33368.33 304.67 2360.33 29.58 2010-11-24 13:30:17.000 328 33368.30 304.71 2360.29 29.58 2010-11-24 13:30:18.000 328 33368.25 304.65 2360.23 29.58 2010-11-24 13:30:19.000 328 33368.41 304.72 2360.39 29.58 2010-11-24 13:30:20.000 328 33368.31 304.67 2360.26 29.58 2010-11-24 13:30:21.000 328 33368.35 304.65 2360.25 29.58 2010-11-24 13:30:22.000 328 33368.28 304.67 2360.34 29.58 2010-11-24 13:30:23.000 328 33368.39 304.65 2360.26 29.58 2010-11-24 13:30:24.000 328 33368.32 304.70 2360.24 29.58 2010-11-24 13:30:25.000 328 33368.34 304.71 2360.20 29.58 2010-11-24 13:30:26.000 328 33368.37 304.67 2360.30 29.58 2010-11-24 13:30:27.000 328 33368.31 304.69 2360.29 29.58 2010-11-24 13:30:28.000 328 33368.28 304.69 2360.26 29.58 2010-11-24 13:30:29.000 328 33368.30 304.69 2360.27 29.58 2010-11-24 13:30:30.000 328 33368.25 304.66 2360.29 29.58 2010-11-24 13:30:31.000 328 33368.36 304.66 2360.30 29.58 2010-11-24 13:30:32.000 328 33368.24 304.67 2360.34 29.58 2010-11-24 13:30:33.000 328 33368.29 304.68 2360.30 29.58 2010-11-24 13:30:34.000 328 33368.31 304.72 2360.36 29.58 2010-11-24 13:30:35.000 328 33368.26 304.69 2360.32 29.58 2010-11-24 13:30:36.000 328 33368.07 304.68 2360.37 29.58 2010-11-24 13:30:37.000 328 33368.30 304.75 2360.35 29.58 2010-11-24 13:30:38.000 328 33368.21 304.70 2360.28 29.58 2010-11-24 13:30:39.000 328 33368.03 304.71 2360.36 29.58 2010-11-24 13:30:40.000 328 33368.17 304.75 2360.34 29.58 2010-11-24 13:30:41.000 328 33368.26 304.76 2360.28 29.58 2010-11-24 13:30:42.000 328 33368.14 304.72 2360.30 29.58 2010-11-24 13:30:43.000 328 33368.22 304.77 2360.29 29.58 2010-11-24 13:30:44.000 328 33368.12 304.73 2360.30 29.58 2010-11-24 13:30:45.000 328 33368.17 304.73 2360.30 29.58 2010-11-24 13:30:46.000 328 33368.20 304.72 2360.40 29.58 2010-11-24 13:30:47.000 328 33368.22 304.69 2360.36 29.58 2010-11-24 13:30:48.000 328 33368.23 304.71 2360.25 29.58 2010-11-24 13:30:49.000 328 33368.23 304.72 2360.39 29.58 2010-11-24 13:30:50.000 328 33368.33 304.70 2360.34 29.58 2010-11-24 13:30:51.000 328 33368.23 304.71 2360.41 29.58 2010-11-24 13:30:52.000 328 33368.25 304.70 2360.35 29.58 2010-11-24 13:30:53.000 328 33368.20 304.70 2360.32 29.58 2010-11-24 13:30:54.000 328 33368.25 304.67 2360.40 29.58 2010-11-24 13:30:55.000 328 33368.38 304.64 2360.39 29.58 2010-11-24 13:30:56.000 328 33368.35 304.63 2360.39 29.58 2010-11-24 13:30:57.000 328 33368.31 304.59 2360.30 29.58 2010-11-24 13:30:58.000 328 33368.39 304.61 2360.27 29.58 2010-11-24 13:30:59.000 328 33368.29 304.59 2360.38 29.58 2010-11-24 13:31:00.000 328 33368.29 304.57 2360.27 29.58 2010-11-24 13:31:01.000 328 33368.37 304.55 2360.31 29.58 2010-11-24 13:31:02.000 328 33368.35 304.57 2360.33 29.58 2010-11-24 13:31:03.000 328 33368.30 304.56 2360.29 29.58 2010-11-24 13:31:04.000 328 33368.33 304.53 2360.26 29.58 2010-11-24 13:31:05.000 328 33368.38 304.55 2360.30 29.58 2010-11-24 13:31:06.000 328 33368.31 304.53 2360.33 29.58 2010-11-24 13:31:07.000 328 33368.40 304.51 2360.28 29.58 2010-11-24 13:31:08.000 328 33368.31 304.56 2360.30 29.58 2010-11-24 13:31:09.000 328 33368.32 304.56 2360.37 29.58 2010-11-24 13:31:10.000 328 33368.35 304.56 2360.32 29.58 2010-11-24 13:31:11.000 328 33368.34 304.57 2360.27 29.58 2010-11-24 13:31:12.000 328 33368.25 304.55 2360.22 29.58 2010-11-24 13:31:13.000 328 33368.35 304.55 2360.38 29.58 2010-11-24 13:31:14.000 328 33368.39 304.54 2360.33 29.58 2010-11-24 13:31:15.000 328 33368.29 304.57 2360.34 29.58 2010-11-24 13:31:16.000 328 33368.36 304.56 2360.36 29.58 2010-11-24 13:31:17.000 328 33368.36 304.54 2360.39 29.58 2010-11-24 13:31:18.000 328 33368.38 304.52 2360.28 29.58 2010-11-24 13:31:19.000 328 33368.42 304.54 2360.38 29.58 2010-11-24 13:31:20.000 328 33368.41 304.54 2360.28 29.58 2010-11-24 13:31:21.000 328 33368.38 304.51 2360.26 29.58 2010-11-24 13:31:22.000 328 33368.38 304.50 2360.32 29.58 2010-11-24 13:31:23.000 328 33368.38 304.52 2360.36 29.58 2010-11-24 13:31:24.000 328 33368.36 304.48 2360.27 29.58 2010-11-24 13:31:25.000 328 33368.44 304.49 2360.35 29.58 2010-11-24 13:31:26.000 328 33368.32 304.53 2360.37 29.58 2010-11-24 13:31:27.000 328 33368.47 304.51 2360.36 29.58 2010-11-24 13:31:28.000 328 33368.45 304.46 2360.39 29.58 2010-11-24 13:31:29.000 328 33368.50 304.45 2360.37 29.58 2010-11-24 13:31:30.000 328 33368.48 304.44 2360.24 29.58 2010-11-24 13:31:31.000 328 33368.51 304.42 2360.37 29.58 2010-11-24 13:31:32.000 328 33368.55 304.39 2360.39 29.58 2010-11-24 13:31:33.000 328 33368.56 304.39 2360.40 29.58 2010-11-24 13:31:34.000 328 33368.44 304.42 2360.38 29.58 2010-11-24 13:31:35.000 328 33368.56 304.35 2360.30 29.58 2010-11-24 13:31:36.000 328 33368.48 304.32 2360.34 29.58 2010-11-24 13:31:37.000 328 33368.60 304.34 2360.34 29.58 2010-11-24 13:31:38.000 328 33368.46 304.34 2360.29 29.58 2010-11-24 13:31:39.000 328 33368.41 304.33 2360.30 29.58 2010-11-24 13:31:40.000 328 33368.53 304.37 2360.31 29.58 2010-11-24 13:31:41.000 328 33368.50 304.35 2360.39 29.58 2010-11-24 13:31:42.000 328 33368.46 304.39 2360.38 29.58 2010-11-24 13:31:43.000 328 33368.45 304.35 2360.36 29.58 2010-11-24 13:31:44.000 328 33368.50 304.36 2360.33 29.58 2010-11-24 13:31:45.000 328 33368.45 304.35 2360.36 29.58 2010-11-24 13:31:46.000 328 33368.51 304.37 2360.38 29.58 2010-11-24 13:31:47.000 328 33368.54 304.40 2360.40 29.58 2010-11-24 13:31:48.000 328 33368.50 304.39 2360.38 29.58 2010-11-24 13:31:49.000 328 33368.58 304.40 2360.38 29.58 2010-11-24 13:31:50.000 328 33368.48 304.35 2360.39 29.58 2010-11-24 13:31:51.000 328 33368.45 304.38 2360.37 29.58 2010-11-24 13:31:52.000 328 33368.43 304.38 2360.36 29.58 2010-11-24 13:31:53.000 328 33368.51 304.40 2360.28 29.58 2010-11-24 13:31:54.000 328 33368.55 304.41 2360.40 29.58 2010-11-24 13:31:55.000 328 33368.47 304.42 2360.38 29.58 2010-11-24 13:31:56.000 328 33368.44 304.43 2360.33 29.58 2010-11-24 13:31:57.000 328 33368.49 304.41 2360.38 29.58 2010-11-24 13:31:58.000 328 33368.46 304.41 2360.30 29.58 2010-11-24 13:31:59.000 328 33368.56 304.43 2360.41 29.58 2010-11-24 13:32:00.000 328 33368.38 304.41 2360.40 29.58 2010-11-24 13:32:01.000 328 33368.49 304.40 2360.40 29.58 2010-11-24 13:32:02.000 328 33368.46 304.38 2360.33 29.58 2010-11-24 13:32:03.000 328 33368.43 304.38 2360.35 29.58 2010-11-24 13:32:04.000 328 33368.43 304.40 2360.36 29.58 2010-11-24 13:32:05.000 328 33368.59 304.35 2360.32 29.58 2010-11-24 13:32:06.000 328 33368.61 304.35 2360.36 29.58 2010-11-24 13:32:07.000 328 33368.44 304.31 2360.41 29.58 2010-11-24 13:32:08.000 328 33368.40 304.38 2360.38 29.58 2010-11-24 13:32:09.000 328 33368.44 304.34 2360.34 29.58 2010-11-24 13:32:10.000 328 33368.43 304.38 2360.39 29.58 2010-11-24 13:32:11.000 328 33368.38 304.34 2360.28 29.58 2010-11-24 13:32:12.000 328 33368.38 304.33 2360.29 29.58 2010-11-24 13:32:13.000 328 33368.53 304.31 2360.34 29.58 2010-11-24 13:32:14.000 328 33368.44 304.30 2360.37 29.58 2010-11-24 13:32:15.000 328 33368.41 304.31 2360.32 29.58 2010-11-24 13:32:16.000 328 33368.44 304.35 2360.37 29.58 2010-11-24 13:32:17.000 328 33368.37 304.30 2360.34 29.58 2010-11-24 13:32:18.000 328 33368.42 304.31 2360.35 29.58 2010-11-24 13:32:19.000 328 33368.45 304.35 2360.31 29.58 2010-11-24 13:32:20.000 328 33368.46 304.35 2360.36 29.58 2010-11-24 13:32:21.000 328 33368.41 304.32 2360.39 29.58 2010-11-24 13:32:22.000 328 33368.43 304.33 2360.30 29.58 2010-11-24 13:32:23.000 328 33368.45 304.31 2360.26 29.58 2010-11-24 13:32:24.000 328 33368.43 304.33 2360.38 29.58 2010-11-24 13:32:25.000 328 33368.33 304.31 2360.30 29.58 2010-11-24 13:32:26.000 328 33368.47 304.31 2360.33 29.58 2010-11-24 13:32:27.000 328 33368.28 304.29 2360.27 29.58 2010-11-24 13:32:28.000 328 33368.37 304.29 2360.33 29.58 2010-11-24 13:32:29.000 328 33368.38 304.26 2360.35 29.58 2010-11-24 13:32:30.000 328 33368.37 304.33 2360.41 29.58 2010-11-24 13:32:31.000 328 33368.43 304.31 2360.34 29.58 2010-11-24 13:32:32.000 328 33368.38 304.28 2360.36 29.58 2010-11-24 13:32:33.000 328 33368.44 304.23 2360.36 29.58 2010-11-24 13:32:34.000 328 33368.44 304.30 2360.32 29.58 2010-11-24 13:32:35.000 328 33368.44 304.29 2360.45 29.58 2010-11-24 13:32:36.000 328 33368.40 304.27 2360.40 29.58 2010-11-24 13:32:37.000 328 33368.45 304.28 2360.42 29.58 2010-11-24 13:32:38.000 328 33368.41 304.24 2360.37 29.58 2010-11-24 13:32:39.000 328 33368.41 304.27 2360.28 29.58 2010-11-24 13:32:40.000 328 33368.43 304.25 2360.35 29.58 2010-11-24 13:32:41.000 328 33368.39 304.28 2360.39 29.58 2010-11-24 13:32:42.000 328 33368.46 304.26 2360.34 29.58 2010-11-24 13:32:43.000 328 33368.48 304.24 2360.28 29.58 2010-11-24 13:32:44.000 328 33368.35 304.32 2360.39 29.58 2010-11-24 13:32:45.000 328 33368.49 304.25 2360.37 29.58 2010-11-24 13:32:46.000 328 33368.43 304.25 2360.39 29.58 2010-11-24 13:32:47.000 328 33368.44 304.32 2360.42 29.58 2010-11-24 13:32:48.000 328 33368.31 304.32 2360.35 29.58 2010-11-24 13:32:49.000 328 33368.29 304.31 2360.39 29.58 2010-11-24 13:32:50.000 328 33368.31 304.35 2360.42 29.58 2010-11-24 13:32:51.000 328 33368.40 304.36 2360.44 29.58 2010-11-24 13:32:52.000 328 33368.34 304.36 2360.43 29.58 2010-11-24 13:32:53.000 328 33368.28 304.40 2360.30 29.58 2010-11-24 13:32:54.000 328 33368.33 304.42 2360.47 29.58 2010-11-24 13:32:55.000 328 33368.31 304.40 2360.39 29.58 2010-11-24 13:32:56.000 328 33368.33 304.39 2360.33 29.58 2010-11-24 13:32:57.000 328 33368.33 304.40 2360.44 29.58 2010-11-24 13:32:58.000 328 33368.22 304.40 2360.43 29.58 2010-11-24 13:32:59.000 328 33368.35 304.45 2360.46 29.58 2010-11-24 13:33:00.000 328 33368.26 304.44 2360.43 29.58 2010-11-24 13:33:01.000 328 33368.29 304.48 2360.38 29.58 2010-11-24 13:33:02.000 328 33368.35 304.48 2360.50 29.58 2010-11-24 13:33:03.000 328 33368.32 304.45 2360.49 29.58 2010-11-24 13:33:04.000 328 33368.29 304.47 2360.47 29.58 2010-11-24 13:33:05.000 328 33368.17 304.46 2360.48 29.58 2010-11-24 13:33:06.000 328 33368.16 304.46 2360.53 29.58 2010-11-24 13:33:07.000 328 33368.26 304.45 2360.45 29.58 2010-11-24 13:33:08.000 328 33368.18 304.43 2360.44 29.58 2010-11-24 13:33:09.000 328 33368.25 304.44 2360.49 29.58 2010-11-24 13:33:10.000 328 33368.13 304.45 2360.40 29.58 2010-11-24 13:33:11.000 328 33368.20 304.42 2360.52 29.58 2010-11-24 13:33:12.000 328 33368.23 304.43 2360.51 29.58 2010-11-24 13:33:13.000 328 33368.18 304.43 2360.51 29.58 2010-11-24 13:33:14.000 328 33368.16 304.42 2360.57 29.58 2010-11-24 13:33:15.000 328 33368.24 304.38 2360.57 29.58 2010-11-24 13:33:16.000 328 33368.23 304.39 2360.57 29.58 2010-11-24 13:33:17.000 328 33368.17 304.43 2360.57 29.58 2010-11-24 13:33:18.000 328 33368.17 304.40 2360.55 29.58 2010-11-24 13:33:19.000 328 33368.13 304.37 2360.56 29.58 2010-11-24 13:33:20.000 328 33368.07 304.40 2360.58 29.58 2010-11-24 13:33:21.000 328 33368.14 304.34 2360.56 29.58 2010-11-24 13:33:22.000 328 33368.17 304.34 2360.55 29.58 2010-11-24 13:33:23.000 328 33368.15 304.39 2360.57 29.58 2010-11-24 13:33:24.000 328 33368.17 304.37 2360.56 29.58 2010-11-24 13:33:25.000 328 33368.15 304.38 2360.53 29.58 2010-11-24 13:33:26.000 328 33368.06 304.37 2360.58 29.58 2010-11-24 13:33:27.000 328 33368.11 304.38 2360.53 29.58 2010-11-24 13:33:28.000 328 33368.11 304.35 2360.48 29.58 2010-11-24 13:33:29.000 328 33368.15 304.36 2360.60 29.58 2010-11-24 13:33:30.000 328 33368.06 304.39 2360.60 29.58 2010-11-24 13:33:31.000 328 33368.13 304.34 2360.58 29.58 2010-11-24 13:33:32.000 328 33368.06 304.38 2360.51 29.58 2010-11-24 13:33:33.000 328 33368.01 304.32 2360.58 29.58 2010-11-24 13:33:34.000 328 33368.10 304.31 2360.59 29.58 2010-11-24 13:33:35.000 328 33368.04 304.36 2360.51 29.58 2010-11-24 13:33:36.000 328 33368.09 304.34 2360.59 29.58 2010-11-24 13:33:37.000 328 33368.14 304.35 2360.58 29.58 2010-11-24 13:33:38.000 328 33367.92 304.37 2360.58 29.58 2010-11-24 13:33:39.000 328 33368.06 304.35 2360.57 29.58 2010-11-24 13:33:40.000 328 33368.08 304.36 2360.58 29.58 2010-11-24 13:33:41.000 328 33368.03 304.34 2360.58 29.58 2010-11-24 13:33:42.000 328 33368.03 304.34 2360.55 29.58 2010-11-24 13:33:43.000 328 33368.08 304.31 2360.55 29.58 2010-11-24 13:33:44.000 328 33368.10 304.32 2360.63 29.58 2010-11-24 13:33:45.000 328 33368.05 304.28 2360.61 29.58 2010-11-24 13:33:46.000 328 33368.07 304.29 2360.56 29.58 2010-11-24 13:33:47.000 328 33368.08 304.34 2360.51 29.58 2010-11-24 13:33:48.000 328 33368.08 304.30 2360.60 29.58 2010-11-24 13:33:49.000 328 33368.04 304.27 2360.53 29.58 2010-11-24 13:33:50.000 328 33368.02 304.25 2360.60 29.58 2010-11-24 13:33:51.000 328 33368.04 304.30 2360.60 29.58 2010-11-24 13:33:52.000 328 33368.06 304.24 2360.55 29.58 2010-11-24 13:33:53.000 328 33368.07 304.24 2360.50 29.58 2010-11-24 13:33:54.000 328 33368.08 304.28 2360.62 29.58 2010-11-24 13:33:55.000 328 33368.04 304.26 2360.65 29.58 2010-11-24 13:33:56.000 328 33368.10 304.28 2360.54 29.58 2010-11-24 13:33:57.000 328 33368.01 304.23 2360.60 29.58 2010-11-24 13:33:58.000 328 33368.04 304.22 2360.58 29.58 2010-11-24 13:33:59.000 328 33368.05 304.23 2360.51 29.58 2010-11-24 13:34:00.000 328 33368.09 304.23 2360.52 29.58 2010-11-24 13:34:01.000 328 33368.08 304.25 2360.49 29.58 2010-11-24 13:34:02.000 328 33368.11 304.23 2360.48 29.58 2010-11-24 13:34:03.000 328 33368.07 304.21 2360.50 29.58 2010-11-24 13:34:04.000 328 33368.06 304.18 2360.48 29.58 2010-11-24 13:34:05.000 328 33368.16 304.20 2360.52 29.58 2010-11-24 13:34:06.000 328 33368.05 304.24 2360.46 29.58 2010-11-24 13:34:07.000 328 33368.12 304.20 2360.62 29.58 2010-11-24 13:34:08.000 328 33368.11 304.18 2360.57 29.58 2010-11-24 13:34:09.000 328 33368.11 304.22 2360.53 29.58 2010-11-24 13:34:10.000 328 33368.03 304.18 2360.55 29.58 2010-11-24 13:34:11.000 328 33368.03 304.19 2360.55 29.58 2010-11-24 13:34:12.000 328 33368.11 304.16 2360.50 29.58 2010-11-24 13:34:13.000 328 33368.05 304.17 2360.55 29.58 2010-11-24 13:34:14.000 328 33368.03 304.12 2360.59 29.58 2010-11-24 13:34:15.000 328 33368.11 304.16 2360.56 29.58 2010-11-24 13:34:16.000 328 33368.07 304.14 2360.56 29.58 2010-11-24 13:34:17.000 328 33368.11 304.16 2360.64 29.58 2010-11-24 13:34:18.000 328 33368.10 304.12 2360.60 29.58 2010-11-24 13:34:19.000 328 33368.14 304.11 2360.59 29.58 2010-11-24 13:34:20.000 328 33368.17 304.12 2360.63 29.58 2010-11-24 13:34:21.000 328 33368.19 304.09 2360.71 29.58 2010-11-24 13:34:22.000 328 33368.15 304.10 2360.61 29.58 2010-11-24 13:34:23.000 328 33368.08 304.10 2360.61 29.58 2010-11-24 13:34:24.000 328 33368.22 304.11 2360.56 29.58 2010-11-24 13:34:25.000 328 33368.12 304.11 2360.62 29.58 2010-11-24 13:34:26.000 328 33368.19 304.07 2360.60 29.58 2010-11-24 13:34:27.000 328 33368.16 304.04 2360.69 29.58 2010-11-24 13:34:28.000 328 33368.12 304.04 2360.61 29.58 2010-11-24 13:34:29.000 328 33368.22 304.08 2360.56 29.58 2010-11-24 13:34:30.000 328 33368.14 304.06 2360.59 29.58 2010-11-24 13:34:31.000 328 33368.17 304.08 2360.53 29.58 2010-11-24 13:34:32.000 328 33368.19 304.03 2360.58 29.58 2010-11-24 13:34:33.000 328 33368.28 304.03 2360.59 29.58 2010-11-24 13:34:34.000 328 33368.17 304.03 2360.52 29.58 2010-11-24 13:34:35.000 328 33368.25 304.06 2360.55 29.58 2010-11-24 13:34:36.000 328 33368.06 304.03 2360.57 29.58 2010-11-24 13:34:37.000 328 33368.23 304.01 2360.56 29.58 2010-11-24 13:34:38.000 328 33368.19 304.03 2360.56 29.58 2010-11-24 13:34:39.000 328 33368.20 304.02 2360.58 29.58 2010-11-24 13:34:40.000 328 33368.15 304.08 2360.52 29.58 2010-11-24 13:34:41.000 328 33368.11 304.09 2360.58 29.58 2010-11-24 13:34:42.000 328 33368.09 303.99 2360.55 29.58 2010-11-24 13:34:43.000 328 33368.20 304.07 2360.52 29.58 2010-11-24 13:34:44.000 328 33368.24 304.03 2360.49 29.58 2010-11-24 13:34:45.000 328 33368.17 304.06 2360.48 29.58 2010-11-24 13:34:46.000 328 33368.09 304.04 2360.49 29.58 2010-11-24 13:34:47.000 328 33368.14 304.06 2360.51 29.58 2010-11-24 13:34:48.000 328 33368.14 304.08 2360.54 29.58 2010-11-24 13:34:49.000 328 33368.07 304.08 2360.58 29.58 2010-11-24 13:34:50.000 328 33368.00 304.12 2360.53 29.58 2010-11-24 13:34:51.000 328 33368.15 304.16 2360.59 29.58 2010-11-24 13:34:52.000 328 33368.07 304.09 2360.64 29.58 2010-11-24 13:34:53.000 328 33368.08 304.11 2360.58 29.58 2010-11-24 13:34:54.000 328 33367.99 304.10 2360.54 29.58 2010-11-24 13:34:55.000 328 33368.10 304.11 2360.53 29.58 2010-11-24 13:34:56.000 328 33368.01 304.10 2360.46 29.58 2010-11-24 13:34:57.000 328 33367.99 304.08 2360.59 29.58 2010-11-24 13:34:58.000 328 33368.05 304.08 2360.62 29.58 2010-11-24 13:34:59.000 328 33367.98 304.09 2360.57 29.58 2010-11-24 13:35:00.000 328 33368.02 304.06 2360.49 29.58 2010-11-24 13:35:01.000 328 33368.06 304.11 2360.61 29.58 2010-11-24 13:35:02.000 328 33367.94 304.06 2360.58 29.58 2010-11-24 13:35:03.000 328 33367.97 304.02 2360.55 29.58 2010-11-24 13:35:04.000 328 33367.92 304.02 2360.51 29.58 2010-11-24 13:35:05.000 328 33368.04 304.04 2360.52 29.58 2010-11-24 13:35:06.000 328 33368.07 304.00 2360.55 29.58 2010-11-24 13:35:07.000 328 33367.99 304.03 2360.57 29.58 2010-11-24 13:35:08.000 328 33367.98 304.04 2360.64 29.58 2010-11-24 13:35:09.000 328 33368.04 304.04 2360.63 29.58 2010-11-24 13:35:10.000 328 33368.06 304.04 2360.66 29.58 2010-11-24 13:35:11.000 328 33368.01 304.03 2360.59 29.58 2010-11-24 13:35:12.000 328 33367.94 304.03 2360.59 29.58 2010-11-24 13:35:13.000 328 33367.95 304.06 2360.61 29.58 2010-11-24 13:35:14.000 328 33368.00 304.04 2360.54 29.58 2010-11-24 13:35:15.000 328 33368.04 304.08 2360.57 29.58 2010-11-24 13:35:16.000 328 33368.02 304.04 2360.51 29.58 2010-11-24 13:35:17.000 328 33367.98 303.98 2360.59 29.58 2010-11-24 13:35:18.000 328 33368.08 304.00 2360.64 29.58 2010-11-24 13:35:19.000 328 33368.08 304.00 2360.61 29.58 2010-11-24 13:35:20.000 328 33367.88 303.99 2360.68 29.58 2010-11-24 13:35:21.000 328 33368.08 304.02 2360.57 29.58 2010-11-24 13:35:22.000 328 33368.00 304.03 2360.61 29.58 2010-11-24 13:35:23.000 328 33368.02 303.99 2360.58 29.58 2010-11-24 13:35:24.000 328 33368.01 304.01 2360.66 29.58 2010-11-24 13:35:25.000 328 33368.03 304.06 2360.59 29.58 2010-11-24 13:35:26.000 328 33367.99 304.03 2360.57 29.58 2010-11-24 13:35:27.000 328 33368.03 304.01 2360.62 29.58 2010-11-24 13:35:28.000 328 33368.00 304.01 2360.61 29.58 2010-11-24 13:35:29.000 328 33368.05 304.02 2360.61 29.58 2010-11-24 13:35:30.000 328 33368.01 303.99 2360.62 29.58 2010-11-24 13:35:31.000 328 33367.95 304.01 2360.73 29.58 2010-11-24 13:35:32.000 328 33367.98 304.01 2360.59 29.58 2010-11-24 13:35:33.000 328 33367.98 304.01 2360.58 29.58 2010-11-24 13:35:34.000 328 33367.90 304.00 2360.60 29.58 2010-11-24 13:35:35.000 328 33367.92 303.99 2360.67 29.58 2010-11-24 13:35:36.000 328 33368.00 303.94 2360.67 29.58 2010-11-24 13:35:37.000 328 33367.92 303.97 2360.63 29.58 2010-11-24 13:35:38.000 328 33367.92 303.97 2360.68 29.58 2010-11-24 13:35:39.000 328 33368.01 303.94 2360.62 29.58 2010-11-24 13:35:40.000 328 33367.92 303.91 2360.56 29.58 2010-11-24 13:35:41.000 328 33367.98 303.94 2360.61 29.58 2010-11-24 13:35:42.000 328 33367.95 303.95 2360.64 29.58 2010-11-24 13:35:43.000 328 33367.98 303.88 2360.57 29.58 2010-11-24 13:35:44.000 328 33367.92 303.90 2360.61 29.58 2010-11-24 13:35:45.000 328 33367.89 303.90 2360.64 29.58 2010-11-24 13:35:46.000 328 33367.88 303.90 2360.61 29.58 2010-11-24 13:35:47.000 328 33367.88 303.91 2360.62 29.58 2010-11-24 13:35:48.000 328 33367.84 303.92 2360.62 29.58 2010-11-24 13:35:49.000 328 33367.91 303.92 2360.62 29.58 2010-11-24 13:35:50.000 328 33367.96 303.90 2360.56 29.58 2010-11-24 13:35:51.000 328 33367.95 303.91 2360.59 29.58 2010-11-24 13:35:52.000 328 33367.87 303.88 2360.66 29.58 2010-11-24 13:35:53.000 328 33367.94 303.88 2360.73 29.58 2010-11-24 13:35:54.000 328 33367.92 303.87 2360.60 29.58 2010-11-24 13:35:55.000 328 33367.94 303.86 2360.67 29.58 2010-11-24 13:35:56.000 328 33368.02 303.88 2360.62 29.58 2010-11-24 13:35:57.000 328 33367.91 303.84 2360.64 29.58 2010-11-24 13:35:58.000 328 33367.86 303.81 2360.58 29.58 2010-11-24 13:35:59.000 328 33367.99 303.87 2360.58 29.58 2010-11-24 13:36:00.000 328 33367.96 303.83 2360.63 29.58 2010-11-24 13:36:01.000 328 33368.04 303.92 2360.62 29.58 2010-11-24 13:36:02.000 328 33367.92 303.87 2360.57 29.58 2010-11-24 13:36:03.000 328 33367.92 303.86 2360.60 29.58 2010-11-24 13:36:04.000 328 33367.85 303.80 2360.59 29.58 2010-11-24 13:36:05.000 328 33367.91 303.90 2360.61 29.58 2010-11-24 13:36:06.000 328 33367.96 303.89 2360.67 29.58 2010-11-24 13:36:07.000 328 33367.89 303.89 2360.61 29.58 2010-11-24 13:36:08.000 328 33367.89 303.92 2360.65 29.58 2010-11-24 13:36:09.000 328 33367.95 303.88 2360.57 29.58 2010-11-24 13:36:10.000 328 33367.90 303.87 2360.60 29.58 2010-11-24 13:36:11.000 328 33367.95 303.85 2360.63 29.58 2010-11-24 13:36:12.000 328 33367.94 303.85 2360.62 29.58 2010-11-24 13:36:13.000 328 33367.87 303.77 2360.63 29.58 2010-11-24 13:36:14.000 328 33367.98 303.87 2360.56 29.58 2010-11-24 13:36:15.000 328 33367.93 303.85 2360.57 29.58 2010-11-24 13:36:16.000 328 33367.85 303.87 2360.61 29.58 2010-11-24 13:36:17.000 328 33367.83 303.82 2360.62 29.58 2010-11-24 13:36:18.000 328 33367.89 303.82 2360.61 29.58 2010-11-24 13:36:19.000 328 33367.91 303.77 2360.61 29.58 2010-11-24 13:36:20.000 328 33367.88 303.87 2360.63 29.58 2010-11-24 13:36:21.000 328 33367.91 303.83 2360.54 29.58 2010-11-24 13:36:22.000 328 33367.95 303.77 2360.58 29.58 2010-11-24 13:36:23.000 328 33367.86 303.84 2360.56 29.58 2010-11-24 13:36:24.000 328 33367.89 303.84 2360.70 29.58 2010-11-24 13:36:25.000 328 33367.86 303.82 2360.67 29.58 2010-11-24 13:36:26.000 328 33367.86 303.83 2360.58 29.58 2010-11-24 13:36:27.000 328 33367.88 303.87 2360.54 29.58 2010-11-24 13:36:28.000 328 33367.75 303.85 2360.54 29.58 2010-11-24 13:36:29.000 328 33367.77 303.89 2360.59 29.58 2010-11-24 13:36:30.000 328 33367.81 303.84 2360.62 29.58 2010-11-24 13:36:31.000 328 33367.69 303.85 2360.57 29.58 2010-11-24 13:36:32.000 328 33367.83 303.84 2360.51 29.58 2010-11-24 13:36:33.000 328 33367.63 303.86 2360.57 29.58 2010-11-24 13:36:34.000 328 33367.69 303.83 2360.57 29.58 2010-11-24 13:36:35.000 328 33367.71 303.85 2360.49 29.58 2010-11-24 13:36:36.000 328 33367.66 303.90 2360.67 29.58 2010-11-24 13:36:37.000 328 33367.69 303.83 2360.65 29.58 2010-11-24 13:36:38.000 328 33367.76 303.85 2360.59 29.58 2010-11-24 13:36:39.000 328 33367.68 303.83 2360.65 29.58 2010-11-24 13:36:40.000 328 33367.71 303.78 2360.60 29.58 2010-11-24 13:36:41.000 328 33367.70 303.81 2360.65 29.58 2010-11-24 13:36:42.000 328 33367.68 303.80 2360.67 29.58 2010-11-24 13:36:43.000 328 33367.64 303.81 2360.64 29.58 2010-11-24 13:36:44.000 328 33367.70 303.80 2360.66 29.58 2010-11-24 13:36:45.000 328 33367.67 303.81 2360.66 29.58 2010-11-24 13:36:46.000 328 33367.63 303.79 2360.67 29.58 2010-11-24 13:36:47.000 328 33367.76 303.79 2360.65 29.58 2010-11-24 13:36:48.000 328 33367.69 303.81 2360.49 29.58 2010-11-24 13:36:49.000 328 33367.66 303.75 2360.61 29.58 2010-11-24 13:36:50.000 328 33367.70 303.78 2360.55 29.58 2010-11-24 13:36:51.000 328 33367.51 303.78 2360.65 29.58 2010-11-24 13:36:52.000 328 33367.57 303.78 2360.68 29.58 2010-11-24 13:36:53.000 328 33367.67 303.81 2360.62 29.58 2010-11-24 13:36:54.000 328 33367.61 303.77 2360.66 29.58 2010-11-24 13:36:55.000 328 33367.62 303.79 2360.68 29.58 2010-11-24 13:36:56.000 328 33367.56 303.78 2360.67 29.58 2010-11-24 13:36:57.000 328 33367.50 303.79 2360.62 29.58 2010-11-24 13:36:58.000 328 33367.60 303.79 2360.65 29.58 2010-11-24 13:36:59.000 328 33367.60 303.79 2360.68 29.58 2010-11-24 13:37:00.000 328 33367.57 303.80 2360.71 29.58 2010-11-24 13:37:01.000 328 33367.60 303.75 2360.57 29.58 2010-11-24 13:37:02.000 328 33367.63 303.79 2360.63 29.58 2010-11-24 13:37:03.000 328 33367.64 303.81 2360.66 29.58 2010-11-24 13:37:04.000 328 33367.52 303.82 2360.68 29.58 2010-11-24 13:37:05.000 328 33367.54 303.76 2360.73 29.58 2010-11-24 13:37:06.000 328 33367.64 303.74 2360.67 29.58 2010-11-24 13:37:07.000 328 33367.63 303.76 2360.63 29.58 2010-11-24 13:37:08.000 328 33367.54 303.75 2360.65 29.58 2010-11-24 13:37:09.000 328 33367.57 303.77 2360.64 29.58 2010-11-24 13:37:10.000 328 33367.52 303.74 2360.62 29.58 2010-11-24 13:37:11.000 328 33367.55 303.78 2360.57 29.58 2010-11-24 13:37:12.000 328 33367.56 303.79 2360.63 29.58 2010-11-24 13:37:13.000 328 33367.51 303.77 2360.62 29.58 2010-11-24 13:37:14.000 328 33367.42 303.82 2360.71 29.58 2010-11-24 13:37:15.000 328 33367.50 303.81 2360.63 29.58 2010-11-24 13:37:16.000 328 33367.42 303.82 2360.67 29.58 2010-11-24 13:37:17.000 328 33367.43 303.84 2360.59 29.58 2010-11-24 13:37:18.000 328 33367.41 303.87 2360.63 29.58 2010-11-24 13:37:19.000 328 33367.42 303.88 2360.59 29.58 2010-11-24 13:37:20.000 328 33367.39 303.88 2360.63 29.58 2010-11-24 13:37:21.000 328 33367.50 303.81 2360.61 29.58 2010-11-24 13:37:22.000 328 33367.33 303.84 2360.69 29.58 2010-11-24 13:37:23.000 328 33367.36 303.84 2360.70 29.58 2010-11-24 13:37:24.000 328 33367.35 303.87 2360.70 29.58 2010-11-24 13:37:25.000 328 33367.43 303.87 2360.67 29.58 2010-11-24 13:37:26.000 328 33367.47 303.82 2360.69 29.58 2010-11-24 13:37:27.000 328 33367.45 303.79 2360.66 29.58 2010-11-24 13:37:28.000 328 33367.45 303.77 2360.74 29.58 2010-11-24 13:37:29.000 328 33367.43 303.76 2360.73 29.58 2010-11-24 13:37:30.000 328 33367.40 303.74 2360.79 29.58 2010-11-24 13:37:31.000 328 33367.50 303.72 2360.72 29.58 2010-11-24 13:37:32.000 328 33367.38 303.73 2360.73 29.58 2010-11-24 13:37:33.000 328 33367.41 303.72 2360.79 29.58 2010-11-24 13:37:34.000 328 33367.37 303.68 2360.70 29.58 2010-11-24 13:37:35.000 328 33367.36 303.65 2360.74 29.58 2010-11-24 13:37:36.000 328 33367.44 303.64 2360.71 29.58 2010-11-24 13:37:37.000 328 33367.38 303.67 2360.73 29.58 2010-11-24 13:37:38.000 328 33367.37 303.66 2360.68 29.58 2010-11-24 13:37:39.000 328 33367.48 303.68 2360.66 29.58 2010-11-24 13:37:40.000 328 33367.37 303.64 2360.67 29.58 2010-11-24 13:37:41.000 328 33367.46 303.70 2360.66 29.58 2010-11-24 13:37:42.000 328 33367.41 303.70 2360.64 29.58 2010-11-24 13:37:43.000 328 33367.35 303.68 2360.72 29.58 2010-11-24 13:37:44.000 328 33367.30 303.68 2360.71 29.58 2010-11-24 13:37:45.000 328 33367.38 303.74 2360.67 29.58 2010-11-24 13:37:46.000 328 33367.34 303.74 2360.69 29.58 2010-11-24 13:37:47.000 328 33367.33 303.74 2360.70 29.58 2010-11-24 13:37:48.000 328 33367.34 303.77 2360.66 29.58 2010-11-24 13:37:49.000 328 33367.27 303.73 2360.68 29.58 2010-11-24 13:37:50.000 328 33367.20 303.75 2360.69 29.58 2010-11-24 13:37:51.000 328 33367.27 303.73 2360.77 29.58 2010-11-24 13:37:52.000 328 33367.12 303.75 2360.76 29.58 2010-11-24 13:37:53.000 328 33367.23 303.76 2360.77 29.58 2010-11-24 13:37:54.000 328 33367.23 303.72 2360.74 29.58 2010-11-24 13:37:55.000 328 33367.32 303.76 2360.70 29.58 2010-11-24 13:37:56.000 328 33367.17 303.68 2360.73 29.58 2010-11-24 13:37:57.000 328 33367.30 303.70 2360.81 29.58 2010-11-24 13:37:58.000 328 33367.19 303.70 2360.82 29.58 2010-11-24 13:37:59.000 328 33367.30 303.67 2360.83 29.58 2010-11-24 13:38:00.000 328 33367.27 303.65 2360.77 29.58 2010-11-24 13:38:01.000 328 33367.21 303.68 2360.76 29.58 2010-11-24 13:38:02.000 328 33367.33 303.70 2360.77 29.58 2010-11-24 13:38:03.000 328 33367.37 303.69 2360.74 29.58 2010-11-24 13:38:04.000 328 33367.33 303.67 2360.76 29.58 2010-11-24 13:38:05.000 328 33367.23 303.68 2360.76 29.58 2010-11-24 13:38:06.000 328 33367.24 303.67 2360.80 29.58 2010-11-24 13:38:07.000 328 33367.10 303.69 2360.74 29.58 2010-11-24 13:38:08.000 328 33367.18 303.67 2360.74 29.58 2010-11-24 13:38:09.000 328 33367.21 303.71 2360.78 29.58 2010-11-24 13:38:10.000 328 33367.17 303.69 2360.81 29.58 2010-11-24 13:38:11.000 328 33367.25 303.68 2360.76 29.58 2010-11-24 13:38:12.000 328 33367.20 303.67 2360.77 29.58 2010-11-24 13:38:13.000 328 33367.21 303.66 2360.74 29.58 2010-11-24 13:38:14.000 328 33367.18 303.63 2360.82 29.58 2010-11-24 13:38:15.000 328 33367.27 303.64 2360.72 29.58 2010-11-24 13:38:16.000 328 33367.23 303.65 2360.81 29.58 2010-11-24 13:38:17.000 328 33367.23 303.66 2360.80 29.58 2010-11-24 13:38:18.000 328 33367.20 303.69 2360.86 29.58 2010-11-24 13:38:19.000 328 33367.21 303.65 2360.91 29.58 2010-11-24 13:38:20.000 328 33367.26 303.63 2360.83 29.58 2010-11-24 13:38:21.000 328 33367.16 303.61 2360.82 29.58 2010-11-24 13:38:22.000 328 33367.17 303.59 2360.78 29.58 2010-11-24 13:38:23.000 328 33367.22 303.64 2360.84 29.58 2010-11-24 13:38:24.000 328 33367.24 303.59 2360.82 29.58 2010-11-24 13:38:25.000 328 33367.06 303.63 2360.80 29.58 2010-11-24 13:38:26.000 328 33367.12 303.59 2360.86 29.58 2010-11-24 13:38:27.000 328 33367.17 303.61 2360.83 29.58 2010-11-24 13:38:28.000 328 33367.14 303.61 2360.83 29.58 2010-11-24 13:38:29.000 328 33367.25 303.56 2360.83 29.58 2010-11-24 13:38:30.000 328 33367.21 303.58 2360.81 29.58 2010-11-24 13:38:31.000 328 33367.28 303.55 2360.80 29.58 2010-11-24 13:38:32.000 328 33367.13 303.54 2360.89 29.58 2010-11-24 13:38:33.000 328 33367.25 303.56 2360.81 29.58 2010-11-24 13:38:34.000 328 33367.20 303.54 2360.80 29.58 2010-11-24 13:38:35.000 328 33367.12 303.54 2360.77 29.58 2010-11-24 13:38:36.000 328 33367.23 303.55 2360.80 29.58 2010-11-24 13:38:37.000 328 33367.23 303.56 2360.82 29.58 2010-11-24 13:38:38.000 328 33367.15 303.52 2360.84 29.58 2010-11-24 13:38:39.000 328 33367.09 303.54 2360.82 29.58 2010-11-24 13:38:40.000 328 33367.18 303.55 2360.76 29.58 2010-11-24 13:38:41.000 328 33367.16 303.52 2360.80 29.58 2010-11-24 13:38:42.000 328 33367.10 303.53 2360.78 29.58 2010-11-24 13:38:43.000 328 33367.13 303.53 2360.81 29.58 2010-11-24 13:38:44.000 328 33367.13 303.50 2360.82 29.58 2010-11-24 13:38:45.000 328 33367.11 303.51 2360.94 29.58 2010-11-24 13:38:46.000 328 33367.06 303.54 2360.86 29.58 2010-11-24 13:38:47.000 328 33367.15 303.53 2360.82 29.58 2010-11-24 13:38:48.000 328 33367.10 303.56 2360.84 29.58 2010-11-24 13:38:49.000 328 33367.05 303.53 2360.83 29.58 2010-11-24 13:38:50.000 328 33367.08 303.53 2360.81 29.58 2010-11-24 13:38:51.000 328 33367.04 303.57 2360.75 29.58 2010-11-24 13:38:52.000 328 33367.05 303.51 2360.79 29.58 2010-11-24 13:38:53.000 328 33367.02 303.59 2360.89 29.58 2010-11-24 13:38:54.000 328 33367.07 303.60 2360.86 29.58 2010-11-24 13:38:55.000 328 33367.05 303.58 2360.86 29.58 2010-11-24 13:38:56.000 328 33367.01 303.56 2360.86 29.58 2010-11-24 13:38:57.000 328 33366.97 303.56 2360.83 29.58 2010-11-24 13:38:58.000 328 33366.95 303.56 2360.77 29.58 2010-11-24 13:38:59.000 328 33366.95 303.59 2360.84 29.58 2010-11-24 13:39:00.000 328 33366.90 303.57 2360.90 29.58 2010-11-24 13:39:01.000 328 33367.08 303.56 2360.84 29.58 2010-11-24 13:39:02.000 328 33367.04 303.61 2360.93 29.58 2010-11-24 13:39:03.000 328 33366.88 303.61 2360.94 29.58 2010-11-24 13:39:04.000 328 33367.01 303.56 2360.86 29.58 2010-11-24 13:39:05.000 328 33367.03 303.57 2360.98 29.58 2010-11-24 13:39:06.000 328 33366.99 303.56 2360.91 29.58 2010-11-24 13:39:07.000 328 33367.04 303.58 2360.88 29.58 2010-11-24 13:39:08.000 328 33366.95 303.55 2360.89 29.58 2010-11-24 13:39:09.000 328 33366.97 303.58 2360.99 29.58 2010-11-24 13:39:10.000 328 33366.93 303.56 2360.97 29.58 2010-11-24 13:39:11.000 328 33366.97 303.57 2360.90 29.58 2010-11-24 13:39:12.000 328 33366.99 303.53 2361.03 29.58 2010-11-24 13:39:13.000 328 33366.98 303.52 2360.97 29.58 2010-11-24 13:39:14.000 328 33366.98 303.58 2360.94 29.58 2010-11-24 13:39:15.000 328 33366.92 303.51 2360.92 29.58 2010-11-24 13:39:16.000 328 33366.92 303.48 2360.92 29.58 2010-11-24 13:39:17.000 328 33366.99 303.48 2361.00 29.58 2010-11-24 13:39:18.000 328 33366.95 303.45 2360.91 29.58 2010-11-24 13:39:19.000 328 33366.97 303.47 2360.90 29.58 2010-11-24 13:39:20.000 328 33366.91 303.48 2361.02 29.58 2010-11-24 13:39:21.000 328 33366.89 303.44 2360.93 29.58 2010-11-24 13:39:22.000 328 33366.84 303.49 2360.99 29.58 2010-11-24 13:39:23.000 328 33366.85 303.46 2360.93 29.58 2010-11-24 13:39:24.000 328 33366.80 303.49 2360.92 29.58 2010-11-24 13:39:25.000 328 33366.83 303.51 2361.02 29.58 2010-11-24 13:39:26.000 328 33366.82 303.46 2360.95 29.58 2010-11-24 13:39:27.000 328 33366.89 303.52 2360.98 29.58 2010-11-24 13:39:28.000 328 33366.83 303.52 2360.91 29.58 2010-11-24 13:39:29.000 328 33366.85 303.55 2360.91 29.58 2010-11-24 13:39:30.000 328 33366.79 303.54 2360.94 29.58 2010-11-24 13:39:31.000 328 33366.82 303.59 2361.01 29.58 2010-11-24 13:39:32.000 328 33366.68 303.57 2361.03 29.58 2010-11-24 13:39:33.000 328 33366.73 303.60 2361.09 29.58 2010-11-24 13:39:34.000 328 33366.74 303.59 2360.98 29.58 2010-11-24 13:39:35.000 328 33366.72 303.62 2361.05 29.58 2010-11-24 13:39:36.000 328 33366.77 303.58 2361.05 29.58 2010-11-24 13:39:37.000 328 33366.62 303.55 2361.03 29.58 2010-11-24 13:39:38.000 328 33366.71 303.60 2361.04 29.58 2010-11-24 13:39:39.000 328 33366.75 303.56 2361.06 29.58 2010-11-24 13:39:40.000 328 33366.75 303.56 2361.05 29.58 2010-11-24 13:39:41.000 328 33366.70 303.59 2361.07 29.58 2010-11-24 13:39:42.000 328 33366.67 303.53 2361.05 29.58 2010-11-24 13:39:43.000 328 33366.79 303.55 2361.01 29.58 2010-11-24 13:39:44.000 328 33366.72 303.54 2361.05 29.58 2010-11-24 13:39:45.000 328 33366.74 303.50 2361.11 29.58 2010-11-24 13:39:46.000 328 33366.65 303.48 2361.01 29.58 2010-11-24 13:39:47.000 328 33366.67 303.52 2360.99 29.58 2010-11-24 13:39:48.000 328 33366.74 303.51 2361.09 29.58 2010-11-24 13:39:49.000 328 33366.74 303.50 2361.10 29.58 2010-11-24 13:39:50.000 328 33366.70 303.48 2361.14 29.58 2010-11-24 13:39:51.000 328 33366.71 303.53 2361.02 29.58 2010-11-24 13:39:52.000 328 33366.65 303.50 2360.95 29.58 2010-11-24 13:39:53.000 328 33366.68 303.54 2361.00 29.58 2010-11-24 13:39:54.000 328 33366.72 303.48 2361.08 29.58 2010-11-24 13:39:55.000 328 33366.64 303.48 2361.10 29.58 2010-11-24 13:39:56.000 328 33366.66 303.49 2361.01 29.58 2010-11-24 13:39:57.000 328 33366.75 303.46 2361.07 29.58 2010-11-24 13:39:58.000 328 33366.72 303.45 2361.06 29.58 2010-11-24 13:39:59.000 328 33366.74 303.46 2361.13 29.58 2010-11-24 13:40:00.000 328 33366.64 303.50 2361.11 29.58 2010-11-24 13:40:01.000 328 33366.62 303.48 2361.06 29.58 2010-11-24 13:40:02.000 328 33366.76 303.50 2361.11 29.58 2010-11-24 13:40:03.000 328 33366.67 303.47 2361.10 29.58 2010-11-24 13:40:04.000 328 33366.65 303.46 2361.13 29.58 2010-11-24 13:40:05.000 328 33366.65 303.44 2361.14 29.58 2010-11-24 13:40:06.000 328 33366.67 303.46 2361.06 29.58 2010-11-24 13:40:07.000 328 33366.71 303.45 2361.11 29.58 2010-11-24 13:40:08.000 328 33366.68 303.42 2361.03 29.58 2010-11-24 13:40:09.000 328 33366.62 303.42 2361.14 29.58 2010-11-24 13:40:10.000 328 33366.62 303.47 2361.11 29.58 2010-11-24 13:40:11.000 328 33366.55 303.42 2361.07 29.58 2010-11-24 13:40:12.000 328 33366.66 303.47 2361.11 29.58 2010-11-24 13:40:13.000 328 33366.63 303.52 2361.05 29.58 2010-11-24 13:40:14.000 328 33366.52 303.50 2361.10 29.58 2010-11-24 13:40:15.000 328 33366.61 303.53 2361.06 29.58 2010-11-24 13:40:16.000 328 33366.52 303.55 2361.04 29.58 2010-11-24 13:40:17.000 328 33366.56 303.54 2361.05 29.58 2010-11-24 13:40:18.000 328 33366.48 303.56 2361.07 29.58 2010-11-24 13:40:19.000 328 33366.42 303.56 2361.09 29.58 2010-11-24 13:40:20.000 328 33366.39 303.55 2361.02 29.58 2010-11-24 13:40:21.000 328 33366.63 303.55 2361.16 29.58 2010-11-24 13:40:22.000 328 33366.42 303.53 2361.11 29.58 2010-11-24 13:40:23.000 328 33366.42 303.56 2361.05 29.58 2010-11-24 13:40:24.000 328 33366.46 303.59 2361.04 29.58 2010-11-24 13:40:25.000 328 33366.47 303.58 2361.09 29.58 2010-11-24 13:40:26.000 328 33366.40 303.57 2361.12 29.58 2010-11-24 13:40:27.000 328 33366.43 303.52 2361.08 29.58 2010-11-24 13:40:28.000 328 33366.41 303.50 2361.14 29.58 2010-11-24 13:40:29.000 328 33366.45 303.59 2361.18 29.58 2010-11-24 13:40:30.000 328 33366.46 303.53 2361.08 29.58 2010-11-24 13:40:31.000 328 33366.48 303.47 2361.14 29.58 2010-11-24 13:40:32.000 328 33366.50 303.46 2361.18 29.58 2010-11-24 13:40:33.000 328 33366.45 303.50 2361.23 29.58 2010-11-24 13:40:34.000 328 33366.49 303.49 2361.26 29.58 2010-11-24 13:40:35.000 328 33366.51 303.43 2361.16 29.58 2010-11-24 13:40:36.000 328 33366.50 303.47 2361.19 29.58 2010-11-24 13:40:37.000 328 33366.43 303.49 2361.20 29.58 2010-11-24 13:40:38.000 328 33366.60 303.47 2361.16 29.58 2010-11-24 13:40:39.000 328 33366.48 303.45 2361.18 29.58 2010-11-24 13:40:40.000 328 33366.46 303.46 2361.18 29.58 2010-11-24 13:40:41.000 328 33366.43 303.46 2361.23 29.58 2010-11-24 13:40:42.000 328 33366.41 303.47 2361.19 29.58 2010-11-24 13:40:43.000 328 33366.43 303.42 2361.26 29.58 2010-11-24 13:40:44.000 328 33366.42 303.47 2361.18 29.58 2010-11-24 13:40:45.000 328 33366.41 303.45 2361.17 29.58 2010-11-24 13:40:46.000 328 33366.35 303.40 2361.18 29.58 2010-11-24 13:40:47.000 328 33366.48 303.45 2361.13 29.58 2010-11-24 13:40:48.000 328 33366.43 303.44 2361.16 29.58 2010-11-24 13:40:49.000 328 33366.41 303.47 2361.13 29.58 2010-11-24 13:40:50.000 328 33366.43 303.48 2361.16 29.58 2010-11-24 13:40:51.000 328 33366.38 303.48 2361.10 29.58 2010-11-24 13:40:52.000 328 33366.36 303.50 2361.16 29.58 2010-11-24 13:40:53.000 328 33366.42 303.50 2361.11 29.58 2010-11-24 13:40:54.000 328 33366.42 303.50 2361.20 29.58 2010-11-24 13:40:55.000 328 33366.25 303.50 2361.12 29.58 2010-11-24 13:40:56.000 328 33366.43 303.51 2361.12 29.58 2010-11-24 13:40:57.000 328 33366.29 303.52 2361.14 29.58 2010-11-24 13:40:58.000 328 33366.33 303.52 2361.11 29.58 2010-11-24 13:40:59.000 328 33366.36 303.54 2361.19 29.58 2010-11-24 13:41:00.000 328 33366.27 303.58 2361.17 29.58 2010-11-24 13:41:01.000 328 33366.24 303.55 2361.20 29.58 2010-11-24 13:41:02.000 328 33366.27 303.55 2361.20 29.58 2010-11-24 13:41:03.000 328 33366.33 303.48 2361.27 29.58 2010-11-24 13:41:04.000 328 33366.36 303.46 2361.17 29.58 2010-11-24 13:41:05.000 328 33366.31 303.50 2361.21 29.58 2010-11-24 13:41:06.000 328 33366.42 303.41 2361.22 29.58 2010-11-24 13:41:07.000 328 33366.39 303.43 2361.18 29.58 2010-11-24 13:41:08.000 328 33366.33 303.48 2361.13 29.58 2010-11-24 13:41:09.000 328 33366.53 303.38 2361.21 29.58 2010-11-24 13:41:10.000 328 33366.41 303.37 2361.24 29.58 2010-11-24 13:41:11.000 328 33366.51 303.40 2361.20 29.58 2010-11-24 13:41:12.000 328 33366.43 303.30 2361.19 29.58 2010-11-24 13:41:13.000 328 33366.46 303.31 2361.18 29.58 2010-11-24 13:41:14.000 328 33366.42 303.31 2361.13 29.58 2010-11-24 13:41:15.000 328 33366.54 303.33 2361.20 29.58 2010-11-24 13:41:16.000 328 33366.48 303.32 2361.18 29.58 2010-11-24 13:41:17.000 328 33366.51 303.28 2361.18 29.58 2010-11-24 13:41:18.000 328 33366.51 303.28 2361.12 29.58 2010-11-24 13:41:19.000 328 33366.56 303.34 2361.14 29.58 2010-11-24 13:41:20.000 328 33366.58 303.30 2361.14 29.58 2010-11-24 13:41:21.000 328 33366.48 303.31 2361.14 29.58 2010-11-24 13:41:22.000 328 33366.45 303.34 2361.10 29.58 2010-11-24 13:41:23.000 328 33366.42 303.37 2361.10 29.58 2010-11-24 13:41:24.000 328 33366.40 303.37 2361.14 29.58 2010-11-24 13:41:25.000 328 33366.49 303.39 2361.06 29.58 2010-11-24 13:41:26.000 328 33366.43 303.44 2361.12 29.58 2010-11-24 13:41:27.000 328 33366.45 303.47 2361.14 29.58 2010-11-24 13:41:28.000 328 33366.43 303.48 2361.18 29.58 2010-11-24 13:41:29.000 328 33366.36 303.46 2361.05 29.58 2010-11-24 13:41:30.000 328 33366.35 303.46 2361.21 29.58 2010-11-24 13:41:31.000 328 33366.32 303.52 2361.11 29.58 2010-11-24 13:41:32.000 328 33366.35 303.45 2361.05 29.58 2010-11-24 13:41:33.000 328 33366.42 303.49 2361.09 29.58 2010-11-24 13:41:34.000 328 33366.29 303.49 2361.04 29.58 2010-11-24 13:41:35.000 328 33366.35 303.48 2361.11 29.58 2010-11-24 13:41:36.000 328 33366.39 303.50 2361.14 29.58 2010-11-24 13:41:37.000 328 33366.28 303.46 2361.04 29.58 2010-11-24 13:41:38.000 328 33366.37 303.43 2361.14 29.58 2010-11-24 13:41:39.000 328 33366.20 303.41 2361.07 29.58 2010-11-24 13:41:40.000 328 33366.30 303.44 2361.12 29.58 2010-11-24 13:41:41.000 328 33366.32 303.42 2361.07 29.58 2010-11-24 13:41:42.000 328 33366.34 303.46 2361.16 29.58 2010-11-24 13:41:43.000 328 33366.31 303.42 2361.20 29.58 2010-11-24 13:41:44.000 328 33366.25 303.44 2361.21 29.58 2010-11-24 13:41:45.000 328 33366.28 303.45 2361.18 29.58 2010-11-24 13:41:46.000 328 33366.25 303.43 2361.18 29.58 2010-11-24 13:41:47.000 328 33366.27 303.47 2361.08 29.58 2010-11-24 13:41:48.000 328 33366.25 303.41 2361.19 29.58 2010-11-24 13:41:49.000 328 33366.23 303.43 2361.20 29.58 2010-11-24 13:41:50.000 328 33366.15 303.42 2361.10 29.58 2010-11-24 13:41:51.000 328 33366.21 303.41 2361.16 29.58 2010-11-24 13:41:52.000 328 33366.26 303.40 2361.10 29.58 2010-11-24 13:41:53.000 328 33366.18 303.37 2361.17 29.58 2010-11-24 13:41:54.000 328 33366.26 303.38 2361.19 29.58 2010-11-24 13:41:55.000 328 33366.20 303.42 2361.17 29.58 2010-11-24 13:41:56.000 328 33366.18 303.38 2361.14 29.58 2010-11-24 13:41:57.000 328 33366.18 303.43 2361.23 29.58 2010-11-24 13:41:58.000 328 33366.10 303.43 2361.24 29.58 2010-11-24 13:41:59.000 328 33366.15 303.43 2361.17 29.58 2010-11-24 13:42:00.000 328 33366.15 303.45 2361.17 29.58 2010-11-24 13:42:01.000 328 33366.19 303.41 2361.20 29.58 2010-11-24 13:42:02.000 328 33366.15 303.44 2361.21 29.58 2010-11-24 13:42:03.000 328 33366.08 303.42 2361.21 29.58 2010-11-24 13:42:04.000 328 33366.09 303.40 2361.26 29.58 2010-11-24 13:42:05.000 328 33366.12 303.43 2361.29 29.58 2010-11-24 13:42:06.000 328 33366.08 303.45 2361.17 29.58 2010-11-24 13:42:07.000 328 33366.09 303.44 2361.22 29.58 2010-11-24 13:42:08.000 328 33366.15 303.48 2361.21 29.58 2010-11-24 13:42:09.000 328 33365.97 303.46 2361.18 29.58 2010-11-24 13:42:10.000 328 33366.07 303.45 2361.20 29.58 2010-11-24 13:42:11.000 328 33366.04 303.49 2361.18 29.58 2010-11-24 13:42:12.000 328 33366.07 303.47 2361.22 29.58 2010-11-24 13:42:13.000 328 33366.00 303.47 2361.31 29.58 2010-11-24 13:42:14.000 328 33366.02 303.46 2361.31 29.58 2010-11-24 13:42:15.000 328 33366.09 303.47 2361.20 29.58 2010-11-24 13:42:16.000 328 33366.00 303.46 2361.24 29.58 2010-11-24 13:42:17.000 328 33366.00 303.44 2361.21 29.58 2010-11-24 13:42:18.000 328 33366.04 303.44 2361.24 29.58 2010-11-24 13:42:19.000 328 33365.88 303.40 2361.33 29.58 2010-11-24 13:42:20.000 328 33366.04 303.39 2361.29 29.58 2010-11-24 13:42:21.000 328 33366.02 303.43 2361.20 29.58 2010-11-24 13:42:22.000 328 33366.07 303.40 2361.23 29.58 2010-11-24 13:42:23.000 328 33365.98 303.37 2361.30 29.58 2010-11-24 13:42:24.000 328 33365.90 303.39 2361.29 29.58 2010-11-24 13:42:25.000 328 33365.97 303.39 2361.22 29.58 2010-11-24 13:42:26.000 328 33365.97 303.39 2361.29 29.58 2010-11-24 13:42:27.000 328 33365.94 303.43 2361.24 29.58 2010-11-24 13:42:28.000 328 33365.83 303.40 2361.21 29.58 2010-11-24 13:42:29.000 328 33365.92 303.32 2361.33 29.58 2010-11-24 13:42:30.000 328 33365.87 303.35 2361.27 29.58 2010-11-24 13:42:31.000 328 33365.81 303.29 2361.23 29.58 2010-11-24 13:42:32.000 328 33365.97 303.38 2361.12 29.58 2010-11-24 13:42:33.000 328 33365.90 303.33 2361.30 29.58 2010-11-24 13:42:34.000 328 33365.91 303.29 2361.32 29.58 2010-11-24 13:42:35.000 328 33365.97 303.31 2361.24 29.58 2010-11-24 13:42:36.000 328 33365.90 303.31 2361.33 29.58 2010-11-24 13:42:37.000 328 33365.90 303.31 2361.36 29.58 2010-11-24 13:42:38.000 328 33365.92 303.26 2361.16 29.58 2010-11-24 13:42:39.000 328 33365.93 303.31 2361.27 29.58 2010-11-24 13:42:40.000 328 33365.94 303.27 2361.30 29.58 2010-11-24 13:42:41.000 328 33365.87 303.28 2361.29 29.58 2010-11-24 13:42:42.000 328 33365.87 303.32 2361.23 29.58 2010-11-24 13:42:43.000 328 33365.94 303.29 2361.26 29.58 2010-11-24 13:42:44.000 328 33365.72 303.31 2361.29 29.58 2010-11-24 13:42:45.000 328 33365.77 303.31 2361.31 29.58 2010-11-24 13:42:46.000 328 33365.77 303.29 2361.28 29.58 2010-11-24 13:42:47.000 328 33365.87 303.34 2361.31 29.58 2010-11-24 13:42:48.000 328 33365.81 303.32 2361.30 29.58 2010-11-24 13:42:49.000 328 33365.78 303.32 2361.33 29.58 2010-11-24 13:42:50.000 328 33365.77 303.30 2361.29 29.58 2010-11-24 13:42:51.000 328 33365.86 303.33 2361.34 29.58 2010-11-24 13:42:52.000 328 33365.79 303.32 2361.28 29.58 2010-11-24 13:42:53.000 328 33365.83 303.37 2361.29 29.58 2010-11-24 13:42:54.000 328 33365.75 303.36 2361.27 29.58 2010-11-24 13:42:55.000 328 33365.77 303.33 2361.20 29.58 2010-11-24 13:42:56.000 328 33365.67 303.34 2361.31 29.58 2010-11-24 13:42:57.000 328 33365.68 303.36 2361.33 29.58 2010-11-24 13:42:58.000 328 33365.75 303.32 2361.30 29.58 2010-11-24 13:42:59.000 328 33365.78 303.27 2361.32 29.58 2010-11-24 13:43:00.000 328 33365.70 303.32 2361.29 29.58 2010-11-24 13:43:01.000 328 33365.76 303.33 2361.32 29.58 2010-11-24 13:43:02.000 328 33365.71 303.32 2361.29 29.58 2010-11-24 13:43:03.000 328 33365.67 303.32 2361.26 29.58 2010-11-24 13:43:04.000 328 33365.69 303.32 2361.22 29.58 2010-11-24 13:43:05.000 328 33365.75 303.29 2361.33 29.58 2010-11-24 13:43:06.000 328 33365.75 303.33 2361.32 29.58 2010-11-24 13:43:07.000 328 33365.67 303.36 2361.24 29.58 2010-11-24 13:43:08.000 328 33365.74 303.34 2361.30 29.58 2010-11-24 13:43:09.000 328 33365.80 303.32 2361.32 29.58 2010-11-24 13:43:10.000 328 33365.70 303.33 2361.25 29.58 2010-11-24 13:43:11.000 328 33365.63 303.34 2361.27 29.58 2010-11-24 13:43:12.000 328 33365.68 303.32 2361.29 29.58 2010-11-24 13:43:13.000 328 33365.65 303.34 2361.33 29.58 2010-11-24 13:43:14.000 328 33365.76 303.29 2361.37 29.58 2010-11-24 13:43:15.000 328 33365.60 303.30 2361.31 29.58 2010-11-24 13:43:16.000 328 33365.52 303.30 2361.33 29.58 2010-11-24 13:43:17.000 328 33365.62 303.31 2361.37 29.58 2010-11-24 13:43:18.000 328 33365.62 303.27 2361.42 29.58 2010-11-24 13:43:19.000 328 33365.56 303.32 2361.34 29.58 2010-11-24 13:43:20.000 328 33365.58 303.29 2361.32 29.58 2010-11-24 13:43:21.000 328 33365.59 303.31 2361.35 29.58 2010-11-24 13:43:22.000 328 33365.55 303.29 2361.31 29.58 2010-11-24 13:43:23.000 328 33365.60 303.30 2361.34 29.58 2010-11-24 13:43:24.000 328 33365.53 303.34 2361.36 29.58 2010-11-24 13:43:25.000 328 33365.53 303.29 2361.30 29.58 2010-11-24 13:43:26.000 328 33365.46 303.31 2361.34 29.58 2010-11-24 13:43:27.000 328 33365.55 303.27 2361.39 29.58 2010-11-24 13:43:28.000 328 33365.53 303.27 2361.37 29.58 2010-11-24 13:43:29.000 328 33365.50 303.25 2361.35 29.58 2010-11-24 13:43:30.000 328 33365.54 303.27 2361.29 29.58 2010-11-24 13:43:31.000 328 33365.48 303.23 2361.33 29.58 2010-11-24 13:43:32.000 328 33365.55 303.23 2361.32 29.58 2010-11-24 13:43:33.000 328 33365.48 303.27 2361.35 29.58 2010-11-24 13:43:34.000 328 33365.52 303.29 2361.36 29.58 2010-11-24 13:43:35.000 328 33365.51 303.27 2361.34 29.58 2010-11-24 13:43:36.000 328 33365.64 303.25 2361.30 29.58 2010-11-24 13:43:37.000 328 33365.56 303.30 2361.38 29.58 2010-11-24 13:43:38.000 328 33365.51 303.27 2361.37 29.58 2010-11-24 13:43:39.000 328 33365.32 303.35 2361.42 29.58 2010-11-24 13:43:40.000 328 33365.48 303.32 2361.40 29.58 2010-11-24 13:43:41.000 328 33365.42 303.35 2361.43 29.58 2010-11-24 13:43:42.000 328 33365.56 303.32 2361.36 29.58 2010-11-24 13:43:43.000 328 33365.49 303.33 2361.41 29.58 2010-11-24 13:43:44.000 328 33365.44 303.38 2361.42 29.58 2010-11-24 13:43:45.000 328 33365.50 303.38 2361.47 29.58 2010-11-24 13:43:46.000 328 33365.39 303.39 2361.42 29.58 2010-11-24 13:43:47.000 328 33365.46 303.41 2361.36 29.58 2010-11-24 13:43:48.000 328 33365.46 303.39 2361.42 29.58 2010-11-24 13:43:49.000 328 33365.39 303.34 2361.47 29.58 2010-11-24 13:43:50.000 328 33365.44 303.40 2361.47 29.58 2010-11-24 13:43:51.000 328 33365.42 303.37 2361.36 29.58 2010-11-24 13:43:52.000 328 33365.37 303.35 2361.42 29.58 2010-11-24 13:43:53.000 328 33365.49 303.32 2361.48 29.58 2010-11-24 13:43:54.000 328 33365.40 303.34 2361.45 29.58 2010-11-24 13:43:55.000 328 33365.43 303.30 2361.39 29.58 2010-11-24 13:43:56.000 328 33365.39 303.30 2361.35 29.58 2010-11-24 13:43:57.000 328 33365.34 303.34 2361.38 29.58 2010-11-24 13:43:58.000 328 33365.36 303.31 2361.36 29.58 2010-11-24 13:43:59.000 328 33365.38 303.27 2361.39 29.58 2010-11-24 13:44:00.000 328 33365.37 303.30 2361.34 29.58 2010-11-24 13:44:01.000 328 33365.24 303.31 2361.43 29.58 2010-11-24 13:44:02.000 328 33365.33 303.30 2361.31 29.58 2010-11-24 13:44:03.000 328 33365.32 303.25 2361.32 29.58 2010-11-24 13:44:04.000 328 33365.27 303.27 2361.38 29.58 2010-11-24 13:44:05.000 328 33365.34 303.31 2361.39 29.58 2010-11-24 13:44:06.000 328 33365.21 303.36 2361.39 29.58 2010-11-24 13:44:07.000 328 33365.22 303.30 2361.43 29.58 2010-11-24 13:44:08.000 328 33365.24 303.33 2361.47 29.58 2010-11-24 13:44:09.000 328 33365.19 303.32 2361.41 29.58 2010-11-24 13:44:10.000 328 33365.23 303.33 2361.34 29.58 2010-11-24 13:44:11.000 328 33365.27 303.38 2361.49 29.58 2010-11-24 13:44:12.000 328 33365.27 303.31 2361.45 29.58 2010-11-24 13:44:13.000 328 33365.27 303.28 2361.45 29.58 2010-11-24 13:44:14.000 328 33365.24 303.33 2361.43 29.58 2010-11-24 13:44:15.000 328 33365.22 303.32 2361.49 29.58 2010-11-24 13:44:16.000 328 33365.24 303.32 2361.55 29.58 2010-11-24 13:44:17.000 328 33365.19 303.32 2361.43 29.58 2010-11-24 13:44:18.000 328 33365.28 303.33 2361.43 29.58 2010-11-24 13:44:19.000 328 33365.18 303.32 2361.38 29.58 2010-11-24 13:44:20.000 328 33365.11 303.35 2361.47 29.58 2010-11-24 13:44:21.000 328 33365.23 303.33 2361.51 29.58 2010-11-24 13:44:22.000 328 33365.21 303.32 2361.51 29.58 2010-11-24 13:44:23.000 328 33365.17 303.31 2361.41 29.58 2010-11-24 13:44:24.000 328 33365.19 303.31 2361.47 29.58 2010-11-24 13:44:25.000 328 33365.23 303.31 2361.54 29.58 2010-11-24 13:44:26.000 328 33365.15 303.34 2361.48 29.58 2010-11-24 13:44:27.000 328 33365.22 303.36 2361.46 29.58 2010-11-24 13:44:28.000 328 33365.17 303.38 2361.47 29.58 2010-11-24 13:44:29.000 328 33365.14 303.36 2361.51 29.58 2010-11-24 13:44:30.000 328 33365.16 303.37 2361.53 29.58 2010-11-24 13:44:31.000 328 33365.15 303.38 2361.45 29.58 2010-11-24 13:44:32.000 328 33365.10 303.37 2361.48 29.58 2010-11-24 13:44:33.000 328 33365.13 303.39 2361.54 29.58 2010-11-24 13:44:34.000 328 33365.07 303.41 2361.47 29.58 2010-11-24 13:44:35.000 328 33365.07 303.43 2361.47 29.58 2010-11-24 13:44:36.000 328 33365.04 303.40 2361.49 29.58 2010-11-24 13:44:37.000 328 33365.03 303.43 2361.55 29.58 2010-11-24 13:44:38.000 328 33365.06 303.42 2361.47 29.58 2010-11-24 13:44:39.000 328 33365.04 303.43 2361.50 29.58 2010-11-24 13:44:40.000 328 33364.99 303.43 2361.46 29.58 2010-11-24 13:44:41.000 328 33365.02 303.36 2361.45 29.58 2010-11-24 13:44:42.000 328 33365.03 303.44 2361.49 29.58 2010-11-24 13:44:43.000 328 33365.06 303.43 2361.52 29.58 2010-11-24 13:44:44.000 328 33365.04 303.39 2361.51 29.58 2010-11-24 13:44:45.000 328 33365.09 303.42 2361.54 29.58 2010-11-24 13:44:46.000 328 33364.98 303.36 2361.54 29.58 2010-11-24 13:44:47.000 328 33365.03 303.36 2361.52 29.58 2010-11-24 13:44:48.000 328 33365.04 303.34 2361.49 29.58 2010-11-24 13:44:49.000 328 33365.04 303.34 2361.51 29.58 2010-11-24 13:44:50.000 328 33364.97 303.33 2361.57 29.58 2010-11-24 13:44:51.000 328 33365.02 303.30 2361.53 29.58 2010-11-24 13:44:52.000 328 33364.90 303.28 2361.49 29.58 2010-11-24 13:44:53.000 328 33365.00 303.27 2361.54 29.58 2010-11-24 13:44:54.000 328 33364.97 303.26 2361.53 29.58 2010-11-24 13:44:55.000 328 33365.00 303.30 2361.51 29.58 2010-11-24 13:44:56.000 328 33364.92 303.29 2361.50 29.58 2010-11-24 13:44:57.000 328 33364.98 303.32 2361.51 29.58 2010-11-24 13:44:58.000 328 33364.94 303.30 2361.51 29.58 2010-11-24 13:44:59.000 328 33364.94 303.29 2361.60 29.58 2010-11-24 13:45:00.000 328 33364.97 303.33 2361.49 29.58 2010-11-24 13:45:01.000 328 33365.03 303.30 2361.53 29.58 2010-11-24 13:45:02.000 328 33364.97 303.29 2361.57 29.58 2010-11-24 13:45:03.000 328 33365.03 303.32 2361.49 29.58 2010-11-24 13:45:04.000 328 33365.00 303.33 2361.50 29.58 2010-11-24 13:45:05.000 328 33364.88 303.38 2361.55 29.58 2010-11-24 13:45:06.000 328 33364.93 303.37 2361.54 29.58 2010-11-24 13:45:07.000 328 33364.94 303.35 2361.51 29.58 2010-11-24 13:45:08.000 328 33364.93 303.39 2361.50 29.58 2010-11-24 13:45:09.000 328 33365.01 303.40 2361.55 29.58 2010-11-24 13:45:10.000 328 33364.90 303.39 2361.60 29.58 2010-11-24 13:45:11.000 328 33364.88 303.44 2361.49 29.58 2010-11-24 13:45:12.000 328 33364.88 303.42 2361.56 29.58 2010-11-24 13:45:13.000 328 33364.83 303.39 2361.55 29.58 2010-11-24 13:45:14.000 328 33364.97 303.44 2361.50 29.58 2010-11-24 13:45:15.000 328 33364.98 303.41 2361.56 29.58 2010-11-24 13:45:16.000 328 33364.86 303.41 2361.51 29.58 2010-11-24 13:45:17.000 328 33364.84 303.36 2361.61 29.58 2010-11-24 13:45:18.000 328 33364.84 303.44 2361.58 29.58 2010-11-24 13:45:19.000 328 33364.81 303.38 2361.60 29.58 2010-11-24 13:45:20.000 328 33364.86 303.38 2361.63 29.58 2010-11-24 13:45:21.000 328 33364.93 303.35 2361.52 29.58 2010-11-24 13:45:22.000 328 33364.87 303.31 2361.48 29.58 2010-11-24 13:45:23.000 328 33364.87 303.33 2361.61 29.58 2010-11-24 13:45:24.000 328 33364.93 303.36 2361.51 29.58 2010-11-24 13:45:25.000 328 33364.84 303.32 2361.49 29.58 2010-11-24 13:45:26.000 328 33364.86 303.36 2361.63 29.58 2010-11-24 13:45:27.000 328 33364.92 303.37 2361.54 29.58 2010-11-24 13:45:28.000 328 33364.75 303.32 2361.53 29.58 2010-11-24 13:45:29.000 328 33364.82 303.35 2361.62 29.58 2010-11-24 13:45:30.000 328 33364.77 303.35 2361.58 29.58 2010-11-24 13:45:31.000 328 33364.83 303.34 2361.63 29.58 2010-11-24 13:45:32.000 328 33364.72 303.35 2361.61 29.58 2010-11-24 13:45:33.000 328 33364.71 303.33 2361.55 29.58 2010-11-24 13:45:34.000 328 33364.81 303.31 2361.53 29.58 2010-11-24 13:45:35.000 328 33364.80 303.34 2361.59 29.58 2010-11-24 13:45:36.000 328 33364.87 303.32 2361.67 29.58 2010-11-24 13:45:37.000 328 33364.78 303.33 2361.57 29.58 2010-11-24 13:45:38.000 328 33364.75 303.36 2361.70 29.58 2010-11-24 13:45:39.000 328 33364.91 303.31 2361.56 29.58 2010-11-24 13:45:40.000 328 33364.76 303.32 2361.56 29.58 2010-11-24 13:45:41.000 328 33364.78 303.32 2361.56 29.58 2010-11-24 13:45:42.000 328 33364.82 303.31 2361.69 29.58 2010-11-24 13:45:43.000 328 33364.79 303.30 2361.56 29.58 2010-11-24 13:45:44.000 328 33364.78 303.34 2361.53 29.58 2010-11-24 13:45:45.000 328 33364.89 303.32 2361.57 29.58 2010-11-24 13:45:46.000 328 33364.76 303.35 2361.64 29.58 2010-11-24 13:45:47.000 328 33364.84 303.37 2361.61 29.58 2010-11-24 13:45:48.000 328 33364.82 303.39 2361.60 29.58 2010-11-24 13:45:49.000 328 33364.87 303.38 2361.55 29.58 2010-11-24 13:45:50.000 328 33364.78 303.35 2361.61 29.58 2010-11-24 13:45:51.000 328 33364.74 303.35 2361.59 29.58 2010-11-24 13:45:52.000 328 33364.79 303.38 2361.61 29.58 2010-11-24 13:45:53.000 328 33364.94 303.36 2361.60 29.58 2010-11-24 13:45:54.000 328 33364.84 303.36 2361.54 29.58 2010-11-24 13:45:55.000 328 33364.79 303.40 2361.57 29.58 2010-11-24 13:45:56.000 328 33364.76 303.39 2361.65 29.58 2010-11-24 13:45:57.000 328 33364.74 303.33 2361.63 29.58 2010-11-24 13:45:58.000 328 33364.79 303.34 2361.55 29.58 2010-11-24 13:45:59.000 328 33364.81 303.36 2361.61 29.58 2010-11-24 13:46:00.000 328 33364.78 303.34 2361.55 29.58 2010-11-24 13:46:01.000 328 33364.74 303.31 2361.61 29.58 2010-11-24 13:46:02.000 328 33364.75 303.32 2361.60 29.58 2010-11-24 13:46:03.000 328 33364.72 303.36 2361.58 29.58 2010-11-24 13:46:04.000 328 33364.72 303.30 2361.64 29.58 2010-11-24 13:46:05.000 328 33364.83 303.38 2361.60 29.58 2010-11-24 13:46:06.000 328 33364.73 303.31 2361.63 29.58 2010-11-24 13:46:07.000 328 33364.74 303.31 2361.64 29.58 2010-11-24 13:46:08.000 328 33364.78 303.35 2361.56 29.58 2010-11-24 13:46:09.000 328 33364.66 303.32 2361.66 29.58 2010-11-24 13:46:10.000 328 33364.63 303.32 2361.74 29.58 2010-11-24 13:46:11.000 328 33364.66 303.31 2361.55 29.58 2010-11-24 13:46:12.000 328 33364.76 303.36 2361.61 29.58 2010-11-24 13:46:13.000 328 33364.70 303.35 2361.57 29.58 2010-11-24 13:46:14.000 328 33364.65 303.33 2361.60 29.58 2010-11-24 13:46:15.000 328 33364.74 303.33 2361.61 29.58 2010-11-24 13:46:16.000 328 33364.67 303.31 2361.63 29.58 2010-11-24 13:46:17.000 328 33364.63 303.32 2361.58 29.58 2010-11-24 13:46:18.000 328 33364.74 303.36 2361.59 29.58 2010-11-24 13:46:19.000 328 33364.66 303.33 2361.67 29.58 2010-11-24 13:46:20.000 328 33364.62 303.38 2361.66 29.58 2010-11-24 13:46:21.000 328 33364.74 303.37 2361.60 29.58 2010-11-24 13:46:22.000 328 33364.61 303.36 2361.61 29.58 2010-11-24 13:46:23.000 328 33364.53 303.36 2361.62 29.58 2010-11-24 13:46:24.000 328 33364.69 303.38 2361.65 29.58 2010-11-24 13:46:25.000 328 33364.62 303.40 2361.63 29.58 2010-11-24 13:46:26.000 328 33364.57 303.40 2361.70 29.58 2010-11-24 13:46:27.000 328 33364.56 303.39 2361.60 29.58 2010-11-24 13:46:28.000 328 33364.48 303.39 2361.63 29.58 2010-11-24 13:46:29.000 328 33364.65 303.37 2361.61 29.58 2010-11-24 13:46:30.000 328 33364.56 303.37 2361.57 29.58 2010-11-24 13:46:31.000 328 33364.64 303.42 2361.68 29.58 2010-11-24 13:46:32.000 328 33364.57 303.39 2361.60 29.58 2010-11-24 13:46:33.000 328 33364.60 303.44 2361.66 29.58 2010-11-24 13:46:34.000 328 33364.46 303.43 2361.69 29.58 2010-11-24 13:46:35.000 328 33364.64 303.37 2361.69 29.58 2010-11-24 13:46:36.000 328 33364.56 303.35 2361.64 29.58 2010-11-24 13:46:37.000 328 33364.56 303.35 2361.57 29.58 2010-11-24 13:46:38.000 328 33364.53 303.36 2361.61 29.58 2010-11-24 13:46:39.000 328 33364.60 303.37 2361.66 29.58 2010-11-24 13:46:40.000 328 33364.57 303.38 2361.70 29.58 2010-11-24 13:46:41.000 328 33364.57 303.39 2361.69 29.58 2010-11-24 13:46:42.000 328 33364.65 303.39 2361.64 29.58 2010-11-24 13:46:43.000 328 33364.60 303.37 2361.66 29.58 2010-11-24 13:46:44.000 328 33364.58 303.38 2361.60 29.58 2010-11-24 13:46:45.000 328 33364.59 303.38 2361.67 29.58 2010-11-24 13:46:46.000 328 33364.57 303.36 2361.58 29.58 2010-11-24 13:46:47.000 328 33364.54 303.35 2361.67 29.58 2010-11-24 13:46:48.000 328 33364.53 303.37 2361.67 29.58 2010-11-24 13:46:49.000 328 33364.57 303.34 2361.60 29.58 2010-11-24 13:46:50.000 328 33364.63 303.36 2361.64 29.58 2010-11-24 13:46:51.000 328 33364.51 303.36 2361.60 29.58 2010-11-24 13:46:52.000 328 33364.49 303.34 2361.57 29.58 2010-11-24 13:46:53.000 328 33364.51 303.35 2361.55 29.58 2010-11-24 13:46:54.000 328 33364.58 303.39 2361.57 29.58 2010-11-24 13:46:55.000 328 33364.59 303.39 2361.62 29.58 2010-11-24 13:46:56.000 328 33364.65 303.38 2361.67 29.58 2010-11-24 13:46:57.000 328 33364.54 303.33 2361.68 29.58 2010-11-24 13:46:58.000 328 33364.44 303.39 2361.72 29.58 2010-11-24 13:46:59.000 328 33364.55 303.36 2361.67 29.58 2010-11-24 13:47:00.000 328 33364.52 303.36 2361.61 29.58 2010-11-24 13:47:01.000 328 33364.45 303.39 2361.64 29.58 2010-11-24 13:47:02.000 328 33364.46 303.39 2361.64 29.58 2010-11-24 13:47:03.000 328 33364.54 303.40 2361.61 29.58 2010-11-24 13:47:04.000 328 33364.50 303.42 2361.66 29.58 2010-11-24 13:47:05.000 328 33364.47 303.40 2361.62 29.58 2010-11-24 13:47:06.000 328 33364.49 303.42 2361.68 29.58 2010-11-24 13:47:07.000 328 33364.48 303.44 2361.57 29.58 2010-11-24 13:47:08.000 328 33364.43 303.41 2361.58 29.58 2010-11-24 13:47:09.000 328 33364.53 303.41 2361.69 29.58 2010-11-24 13:47:10.000 328 33364.41 303.42 2361.63 29.58 2010-11-24 13:47:11.000 328 33364.40 303.43 2361.61 29.58 2010-11-24 13:47:12.000 328 33364.46 303.41 2361.62 29.58 2010-11-24 13:47:13.000 328 33364.36 303.45 2361.67 29.58 2010-11-24 13:47:14.000 328 33364.37 303.43 2361.67 29.58 2010-11-24 13:47:15.000 328 33364.48 303.40 2361.57 29.58 2010-11-24 13:47:16.000 328 33364.51 303.43 2361.66 29.58 2010-11-24 13:47:17.000 328 33364.40 303.42 2361.60 29.58 2010-11-24 13:47:18.000 328 33364.38 303.43 2361.65 29.58 2010-11-24 13:47:19.000 328 33364.41 303.44 2361.58 29.58 2010-11-24 13:47:20.000 328 33364.49 303.39 2361.63 29.58 2010-11-24 13:47:21.000 328 33364.43 303.39 2361.65 29.58 2010-11-24 13:47:22.000 328 33364.35 303.39 2361.67 29.58 2010-11-24 13:47:23.000 328 33364.39 303.41 2361.66 29.58 2010-11-24 13:47:24.000 328 33364.37 303.42 2361.67 29.58 2010-11-24 13:47:25.000 328 33364.41 303.45 2361.62 29.58 2010-11-24 13:47:26.000 328 33364.31 303.42 2361.58 29.58 2010-11-24 13:47:27.000 328 33364.38 303.46 2361.55 29.58 2010-11-24 13:47:28.000 328 33364.35 303.41 2361.67 29.58 2010-11-24 13:47:29.000 328 33364.32 303.44 2361.66 29.58 2010-11-24 13:47:30.000 328 33364.37 303.46 2361.60 29.58 2010-11-24 13:47:31.000 328 33364.27 303.44 2361.68 29.58 2010-11-24 13:47:32.000 328 33364.35 303.46 2361.54 29.58 2010-11-24 13:47:33.000 328 33364.26 303.46 2361.68 29.58 2010-11-24 13:47:34.000 328 33364.19 303.50 2361.60 29.58 2010-11-24 13:47:35.000 328 33364.22 303.50 2361.54 29.58 2010-11-24 13:47:36.000 328 33364.24 303.45 2361.62 29.58 2010-11-24 13:47:37.000 328 33364.26 303.51 2361.63 29.58 2010-11-24 13:47:38.000 328 33364.14 303.51 2361.74 29.58 2010-11-24 13:47:39.000 328 33364.26 303.49 2361.64 29.58 2010-11-24 13:47:40.000 328 33364.13 303.50 2361.70 29.58 2010-11-24 13:47:41.000 328 33364.16 303.51 2361.71 29.58 2010-11-24 13:47:42.000 328 33364.23 303.44 2361.70 29.58 2010-11-24 13:47:43.000 328 33364.28 303.48 2361.74 29.58 2010-11-24 13:47:44.000 328 33364.21 303.50 2361.70 29.58 2010-11-24 13:47:45.000 328 33364.19 303.44 2361.69 29.58 2010-11-24 13:47:46.000 328 33364.21 303.42 2361.72 29.58 2010-11-24 13:47:47.000 328 33364.21 303.42 2361.71 29.58 2010-11-24 13:47:48.000 328 33364.25 303.40 2361.76 29.58 2010-11-24 13:47:49.000 328 33364.13 303.47 2361.73 29.58 2010-11-24 13:47:50.000 328 33364.24 303.44 2361.69 29.58 2010-11-24 13:47:51.000 328 33364.17 303.48 2361.79 29.58 2010-11-24 13:47:52.000 328 33364.20 303.49 2361.75 29.58 2010-11-24 13:47:53.000 328 33364.19 303.46 2361.73 29.58 2010-11-24 13:47:54.000 328 33364.15 303.47 2361.74 29.58 2010-11-24 13:47:55.000 328 33364.16 303.47 2361.75 29.58 2010-11-24 13:47:56.000 328 33364.12 303.46 2361.73 29.58 2010-11-24 13:47:57.000 328 33364.18 303.50 2361.71 29.58 2010-11-24 13:47:58.000 328 33364.16 303.48 2361.76 29.58 2010-11-24 13:47:59.000 328 33364.18 303.45 2361.69 29.58 2010-11-24 13:48:00.000 328 33364.22 303.46 2361.70 29.58 2010-11-24 13:48:01.000 328 33364.22 303.46 2361.69 29.58 2010-11-24 13:48:02.000 328 33364.17 303.45 2361.68 29.58 2010-11-24 13:48:03.000 328 33364.11 303.52 2361.76 29.58 2010-11-24 13:48:04.000 328 33364.30 303.49 2361.78 29.58 2010-11-24 13:48:05.000 328 33364.13 303.51 2361.72 29.58 2010-11-24 13:48:06.000 328 33364.16 303.49 2361.74 29.58 2010-11-24 13:48:07.000 328 33364.14 303.49 2361.74 29.58 2010-11-24 13:48:08.000 328 33364.21 303.48 2361.80 29.58 2010-11-24 13:48:09.000 328 33364.09 303.50 2361.75 29.58 2010-11-24 13:48:10.000 328 33364.16 303.52 2361.71 29.58 2010-11-24 13:48:11.000 328 33364.12 303.50 2361.68 29.58 2010-11-24 13:48:12.000 328 33364.09 303.51 2361.74 29.58 2010-11-24 13:48:13.000 328 33364.12 303.52 2361.84 29.58 2010-11-24 13:48:14.000 328 33364.13 303.47 2361.72 29.58 2010-11-24 13:48:15.000 328 33364.14 303.47 2361.77 29.58 2010-11-24 13:48:16.000 328 33364.07 303.49 2361.80 29.58 2010-11-24 13:48:17.000 328 33364.11 303.45 2361.80 29.58 2010-11-24 13:48:18.000 328 33364.13 303.47 2361.80 29.58 2010-11-24 13:48:19.000 328 33364.08 303.49 2361.71 29.58 2010-11-24 13:48:20.000 328 33364.03 303.47 2361.72 29.58 2010-11-24 13:48:21.000 328 33364.01 303.44 2361.82 29.58 2010-11-24 13:48:22.000 328 33364.09 303.45 2361.86 29.58 2010-11-24 13:48:23.000 328 33364.01 303.43 2361.82 29.58 2010-11-24 13:48:24.000 328 33364.06 303.44 2361.76 29.58 2010-11-24 13:48:25.000 328 33364.10 303.45 2361.72 29.58 2010-11-24 13:48:26.000 328 33364.00 303.41 2361.71 29.58 2010-11-24 13:48:27.000 328 33364.12 303.43 2361.82 29.58 2010-11-24 13:48:28.000 328 33364.03 303.43 2361.77 29.58 2010-11-24 13:48:29.000 328 33364.10 303.43 2361.78 29.58 2010-11-24 13:48:30.000 328 33364.12 303.45 2361.78 29.58 2010-11-24 13:48:31.000 328 33364.06 303.41 2361.71 29.58 2010-11-24 13:48:32.000 328 33364.03 303.40 2361.75 29.57 2010-11-24 13:48:33.000 328 33364.12 303.41 2361.67 29.58 2010-11-24 13:48:34.000 328 33363.99 303.39 2361.66 29.58 2010-11-24 13:48:35.000 328 33364.07 303.38 2361.75 29.58 2010-11-24 13:48:36.000 328 33364.15 303.42 2361.73 29.58 2010-11-24 13:48:37.000 328 33364.11 303.41 2361.73 29.58 2010-11-24 13:48:38.000 328 33364.08 303.45 2361.64 29.58 2010-11-24 13:48:39.000 328 33364.03 303.37 2361.74 29.58 2010-11-24 13:48:40.000 328 33364.10 303.42 2361.78 29.58 2010-11-24 13:48:41.000 328 33364.06 303.41 2361.70 29.58 2010-11-24 13:48:42.000 328 33364.13 303.41 2361.72 29.58 2010-11-24 13:48:43.000 328 33364.14 303.44 2361.78 29.58 2010-11-24 13:48:44.000 328 33364.00 303.46 2361.73 29.58 2010-11-24 13:48:45.000 328 33364.13 303.43 2361.69 29.58 2010-11-24 13:48:46.000 328 33363.98 303.39 2361.75 29.58 2010-11-24 13:48:47.000 328 33364.12 303.36 2361.73 29.58 2010-11-24 13:48:48.000 328 33364.18 303.38 2361.72 29.58 2010-11-24 13:48:49.000 328 33364.16 303.44 2361.64 29.58 2010-11-24 13:48:50.000 328 33364.21 303.35 2361.74 29.58 2010-11-24 13:48:51.000 328 33364.22 303.34 2361.69 29.58 2010-11-24 13:48:52.000 328 33364.25 303.42 2361.64 29.58 2010-11-24 13:48:53.000 328 33364.17 303.36 2361.70 29.58 2010-11-24 13:48:54.000 328 33364.21 303.43 2361.68 29.58 2010-11-24 13:48:55.000 328 33364.23 303.36 2361.66 29.58 2010-11-24 13:48:56.000 328 33364.13 303.34 2361.66 29.58 2010-11-24 13:48:57.000 328 33364.16 303.36 2361.65 29.58 2010-11-24 13:48:58.000 328 33364.09 303.32 2361.62 29.58 2010-11-24 13:48:59.000 328 33364.13 303.29 2361.62 29.57 2010-11-24 13:49:00.000 328 33364.21 303.30 2361.66 29.58 2010-11-24 13:49:01.000 328 33364.18 303.26 2361.63 29.57 2010-11-24 13:49:02.000 328 33364.16 303.30 2361.64 29.58 2010-11-24 13:49:03.000 328 33364.15 303.27 2361.65 29.57 2010-11-24 13:49:04.000 328 33364.09 303.30 2361.57 29.58 2010-11-24 13:49:05.000 328 33364.13 303.25 2361.59 29.58 2010-11-24 13:49:06.000 328 33364.15 303.32 2361.61 29.58 2010-11-24 13:49:07.000 328 33364.12 303.27 2361.65 29.58 2010-11-24 13:49:08.000 328 33364.18 303.29 2361.61 29.58 2010-11-24 13:49:09.000 328 33364.22 303.26 2361.61 29.58 2010-11-24 13:49:10.000 328 33364.16 303.28 2361.57 29.58 2010-11-24 13:49:11.000 328 33364.16 303.26 2361.64 29.58 2010-11-24 13:49:12.000 328 33364.09 303.29 2361.58 29.58 2010-11-24 13:49:13.000 328 33364.22 303.33 2361.66 29.58 2010-11-24 13:49:14.000 328 33364.12 303.29 2361.51 29.58 2010-11-24 13:49:15.000 328 33364.10 303.32 2361.64 29.58 2010-11-24 13:49:16.000 328 33364.16 303.33 2361.61 29.58 2010-11-24 13:49:17.000 328 33364.19 303.31 2361.53 29.58 2010-11-24 13:49:18.000 328 33364.21 303.34 2361.60 29.58 2010-11-24 13:49:19.000 328 33364.07 303.32 2361.54 29.58 2010-11-24 13:49:20.000 328 33364.24 303.33 2361.56 29.58 2010-11-24 13:49:21.000 328 33364.05 303.32 2361.55 29.58 2010-11-24 13:49:22.000 328 33364.17 303.29 2361.54 29.58 2010-11-24 13:49:23.000 328 33364.07 303.33 2361.52 29.58 2010-11-24 13:49:24.000 328 33364.04 303.36 2361.60 29.58 2010-11-24 13:49:25.000 328 33364.01 303.30 2361.57 29.58 2010-11-24 13:49:26.000 328 33363.96 303.32 2361.53 29.58 2010-11-24 13:49:27.000 328 33364.06 303.35 2361.57 29.58 2010-11-24 13:49:28.000 328 33364.03 303.30 2361.57 29.58 2010-11-24 13:49:29.000 328 33364.07 303.30 2361.55 29.58 2010-11-24 13:49:30.000 328 33363.94 303.31 2361.60 29.58 2010-11-24 13:49:31.000 328 33363.94 303.35 2361.66 29.58 2010-11-24 13:49:32.000 328 33363.93 303.33 2361.63 29.58 2010-11-24 13:49:33.000 328 33363.93 303.29 2361.63 29.58 2010-11-24 13:49:34.000 328 33363.93 303.33 2361.63 29.58 2010-11-24 13:49:35.000 328 33363.82 303.30 2361.69 29.58 2010-11-24 13:49:36.000 328 33363.85 303.32 2361.69 29.58 2010-11-24 13:49:37.000 328 33363.82 303.37 2361.61 29.58 2010-11-24 13:49:38.000 328 33363.76 303.35 2361.68 29.58 2010-11-24 13:49:39.000 328 33363.69 303.30 2361.67 29.58 2010-11-24 13:49:40.000 328 33363.76 303.34 2361.66 29.58 2010-11-24 13:49:41.000 328 33363.70 303.32 2361.63 29.58 2010-11-24 13:49:42.000 328 33363.81 303.33 2361.66 29.58 2010-11-24 13:49:43.000 328 33363.76 303.37 2361.61 29.58 2010-11-24 13:49:44.000 328 33363.72 303.36 2361.64 29.58 2010-11-24 13:49:45.000 328 33363.79 303.35 2361.65 29.58 2010-11-24 13:49:46.000 328 33363.72 303.37 2361.78 29.58 2010-11-24 13:49:47.000 328 33363.70 303.36 2361.70 29.58 2010-11-24 13:49:48.000 328 33363.79 303.38 2361.71 29.58 2010-11-24 13:49:49.000 328 33363.74 303.37 2361.73 29.58 2010-11-24 13:49:50.000 328 33363.91 303.34 2361.75 29.58 2010-11-24 13:49:51.000 328 33363.70 303.37 2361.69 29.58 2010-11-24 13:49:52.000 328 33363.80 303.44 2361.78 29.58 2010-11-24 13:49:53.000 328 33363.75 303.38 2361.74 29.58 2010-11-24 13:49:54.000 328 33363.85 303.41 2361.80 29.58 2010-11-24 13:49:55.000 328 33363.84 303.42 2361.70 29.58 2010-11-24 13:49:56.000 328 33363.85 303.36 2361.72 29.58 2010-11-24 13:49:57.000 328 33363.79 303.35 2361.74 29.58 2010-11-24 13:49:58.000 328 33363.79 303.35 2361.73 29.58 2010-11-24 13:49:59.000 328 33363.84 303.35 2361.74 29.58 2010-11-24 13:50:00.000 328 33363.85 303.36 2361.73 29.58 2010-11-24 13:50:01.000 328 33363.86 303.38 2361.79 29.58 2010-11-24 13:50:02.000 328 33363.89 303.37 2361.75 29.58 2010-11-24 13:50:03.000 328 33363.81 303.33 2361.76 29.58 2010-11-24 13:50:04.000 328 33363.88 303.36 2361.78 29.58 2010-11-24 13:50:05.000 328 33363.90 303.32 2361.66 29.58 2010-11-24 13:50:06.000 328 33363.85 303.30 2361.71 29.58 2010-11-24 13:50:07.000 328 33363.96 303.29 2361.75 29.58 2010-11-24 13:50:08.000 328 33363.89 303.31 2361.77 29.58 2010-11-24 13:50:09.000 328 33364.00 303.30 2361.77 29.58 2010-11-24 13:50:10.000 328 33363.88 303.26 2361.72 29.58 2010-11-24 13:50:11.000 328 33363.73 303.26 2361.78 29.58 2010-11-24 13:50:12.000 328 33363.88 303.30 2361.66 29.58 2010-11-24 13:50:13.000 328 33363.91 303.29 2361.61 29.58 2010-11-24 13:50:14.000 328 33363.80 303.27 2361.73 29.58 2010-11-24 13:50:15.000 328 33363.89 303.27 2361.70 29.58 2010-11-24 13:50:16.000 328 33363.76 303.25 2361.74 29.57 2010-11-24 13:50:17.000 328 33363.88 303.24 2361.73 29.58 2010-11-24 13:50:18.000 328 33363.86 303.23 2361.72 29.58 2010-11-24 13:50:19.000 328 33363.78 303.20 2361.74 29.57 2010-11-24 13:50:20.000 328 33363.90 303.26 2361.65 29.57 2010-11-24 13:50:21.000 328 33363.82 303.22 2361.66 29.58 2010-11-24 13:50:22.000 328 33363.84 303.26 2361.75 29.57 2010-11-24 13:50:23.000 328 33363.86 303.23 2361.71 29.57 2010-11-24 13:50:24.000 328 33363.88 303.23 2361.70 29.57 2010-11-24 13:50:25.000 328 33363.84 303.26 2361.72 29.58 2010-11-24 13:50:26.000 328 33363.73 303.22 2361.76 29.57 2010-11-24 13:50:27.000 328 33363.73 303.25 2361.73 29.58 2010-11-24 13:50:28.000 328 33363.86 303.24 2361.64 29.57 2010-11-24 13:50:29.000 328 33363.71 303.26 2361.67 29.57 2010-11-24 13:50:30.000 328 33363.82 303.28 2361.70 29.57 2010-11-24 13:50:31.000 328 33363.73 303.22 2361.71 29.57 2010-11-24 13:50:32.000 328 33363.80 303.27 2361.76 29.57 2010-11-24 13:50:33.000 328 33363.76 303.27 2361.64 29.58 2010-11-24 13:50:34.000 328 33363.79 303.21 2361.71 29.58 2010-11-24 13:50:35.000 328 33363.68 303.25 2361.68 29.57 2010-11-24 13:50:36.000 328 33363.75 303.26 2361.74 29.58 2010-11-24 13:50:37.000 328 33363.78 303.25 2361.58 29.57 2010-11-24 13:50:38.000 328 33363.62 303.27 2361.69 29.58 2010-11-24 13:50:39.000 328 33363.73 303.27 2361.76 29.57 2010-11-24 13:50:40.000 328 33363.57 303.29 2361.76 29.57 2010-11-24 13:50:41.000 328 33363.58 303.29 2361.76 29.57 2010-11-24 13:50:42.000 328 33363.57 303.30 2361.73 29.57 2010-11-24 13:50:43.000 328 33363.70 303.30 2361.74 29.58 2010-11-24 13:50:44.000 328 33363.70 303.27 2361.71 29.57 2010-11-24 13:50:45.000 328 33363.54 303.27 2361.72 29.58 2010-11-24 13:50:46.000 328 33363.60 303.34 2361.72 29.58 2010-11-24 13:50:47.000 328 33363.56 303.32 2361.71 29.57 2010-11-24 13:50:48.000 328 33363.53 303.30 2361.72 29.57 2010-11-24 13:50:49.000 328 33363.61 303.27 2361.74 29.57 2010-11-24 13:50:50.000 328 33363.59 303.30 2361.77 29.57 2010-11-24 13:50:51.000 328 33363.66 303.31 2361.74 29.57 2010-11-24 13:50:52.000 328 33363.53 303.25 2361.74 29.57 2010-11-24 13:50:53.000 328 33363.53 303.25 2361.80 29.57 2010-11-24 13:50:54.000 328 33363.50 303.27 2361.66 29.57 2010-11-24 13:50:55.000 328 33363.53 303.28 2361.76 29.57 2010-11-24 13:50:56.000 328 33363.54 303.30 2361.76 29.57 2010-11-24 13:50:57.000 328 33363.62 303.27 2361.79 29.57 2010-11-24 13:50:58.000 328 33363.50 303.24 2361.87 29.57 2010-11-24 13:50:59.000 328 33363.45 303.22 2361.80 29.57 2010-11-24 13:51:00.000 328 33363.51 303.28 2361.82 29.57 2010-11-24 13:51:01.000 328 33363.49 303.28 2361.77 29.57 2010-11-24 13:51:02.000 328 33363.59 303.32 2361.79 29.57 2010-11-24 13:51:03.000 328 33363.44 303.28 2361.83 29.57 2010-11-24 13:51:04.000 328 33363.49 303.29 2361.76 29.57 2010-11-24 13:51:05.000 328 33363.40 303.32 2361.74 29.57 2010-11-24 13:51:06.000 328 33363.38 303.34 2361.75 29.57 2010-11-24 13:51:07.000 328 33363.34 303.33 2361.79 29.57 2010-11-24 13:51:08.000 328 33363.38 303.32 2361.79 29.57 2010-11-24 13:51:09.000 328 33363.49 303.33 2361.86 29.57 2010-11-24 13:51:10.000 328 33363.47 303.31 2361.84 29.57 2010-11-24 13:51:11.000 328 33363.41 303.30 2361.78 29.57 2010-11-24 13:51:12.000 328 33363.38 303.33 2361.85 29.57 2010-11-24 13:51:13.000 328 33363.46 303.29 2361.80 29.57 2010-11-24 13:51:14.000 328 33363.34 303.30 2361.86 29.57 2010-11-24 13:51:15.000 328 33363.42 303.28 2361.81 29.57 2010-11-24 13:51:16.000 328 33363.37 303.30 2361.79 29.57 2010-11-24 13:51:17.000 328 33363.33 303.32 2361.79 29.57 2010-11-24 13:51:18.000 328 33363.37 303.28 2361.87 29.57 2010-11-24 13:51:19.000 328 33363.38 303.33 2361.90 29.57 2010-11-24 13:51:20.000 328 33363.38 303.33 2361.86 29.57 2010-11-24 13:51:21.000 328 33363.46 303.36 2361.89 29.57 2010-11-24 13:51:22.000 328 33363.27 303.30 2361.80 29.57 2010-11-24 13:51:23.000 328 33363.40 303.34 2361.82 29.57 2010-11-24 13:51:24.000 328 33363.34 303.32 2361.91 29.57 2010-11-24 13:51:25.000 328 33363.30 303.30 2361.88 29.57 2010-11-24 13:51:26.000 328 33363.42 303.30 2361.85 29.57 2010-11-24 13:51:27.000 328 33363.29 303.33 2361.88 29.57 2010-11-24 13:51:28.000 328 33363.40 303.31 2361.85 29.57 2010-11-24 13:51:29.000 328 33363.34 303.33 2361.86 29.57 2010-11-24 13:51:30.000 328 33363.38 303.28 2361.86 29.57 2010-11-24 13:51:31.000 328 33363.39 303.28 2361.88 29.57 2010-11-24 13:51:32.000 328 33363.33 303.30 2361.84 29.57 2010-11-24 13:51:33.000 328 33363.36 303.30 2361.86 29.57 2010-11-24 13:51:34.000 328 33363.28 303.26 2361.78 29.57 2010-11-24 13:51:35.000 328 33363.33 303.25 2361.82 29.57 2010-11-24 13:51:36.000 328 33363.35 303.27 2361.92 29.57 2010-11-24 13:51:37.000 328 33363.44 303.27 2361.83 29.57 2010-11-24 13:51:38.000 328 33363.32 303.27 2361.82 29.57 2010-11-24 13:51:39.000 328 33363.36 303.25 2361.75 29.57 2010-11-24 13:51:40.000 328 33363.38 303.29 2361.76 29.57 2010-11-24 13:51:41.000 328 33363.45 303.25 2361.79 29.57 2010-11-24 13:51:42.000 328 33363.42 303.25 2361.82 29.57 2010-11-24 13:51:43.000 328 33363.42 303.26 2361.77 29.57 2010-11-24 13:51:44.000 328 33363.41 303.27 2361.88 29.57 2010-11-24 13:51:45.000 328 33363.43 303.20 2361.80 29.57 2010-11-24 13:51:46.000 328 33363.45 303.19 2361.81 29.57 2010-11-24 13:51:47.000 328 33363.40 303.19 2361.72 29.57 2010-11-24 13:51:48.000 328 33363.39 303.25 2361.84 29.57 2010-11-24 13:51:49.000 328 33363.37 303.27 2361.77 29.57 2010-11-24 13:51:50.000 328 33363.38 303.27 2361.82 29.57 2010-11-24 13:51:51.000 328 33363.36 303.22 2361.81 29.57 2010-11-24 13:51:52.000 328 33363.44 303.27 2361.78 29.57 2010-11-24 13:51:53.000 328 33363.36 303.27 2361.76 29.57 2010-11-24 13:51:54.000 328 33363.28 303.25 2361.78 29.57 2010-11-24 13:51:55.000 328 33363.35 303.29 2361.82 29.57 2010-11-24 13:51:56.000 328 33363.27 303.24 2361.70 29.57 2010-11-24 13:51:57.000 328 33363.28 303.26 2361.74 29.57 2010-11-24 13:51:58.000 328 33363.29 303.23 2361.78 29.57 2010-11-24 13:51:59.000 328 33363.32 303.22 2361.72 29.57 2010-11-24 13:52:00.000 328 33363.27 303.30 2361.75 29.57 2010-11-24 13:52:01.000 328 33363.22 303.28 2361.79 29.57 2010-11-24 13:52:02.000 328 33363.28 303.27 2361.76 29.57 2010-11-24 13:52:03.000 328 33363.19 303.32 2361.80 29.57 2010-11-24 13:52:04.000 328 33363.21 303.31 2361.72 29.57 2010-11-24 13:52:05.000 328 33363.13 303.28 2361.69 29.57 2010-11-24 13:52:06.000 328 33363.10 303.34 2361.82 29.57 2010-11-24 13:52:07.000 328 33363.09 303.32 2361.79 29.57 2010-11-24 13:52:08.000 328 33363.17 303.32 2361.78 29.57 2010-11-24 13:52:09.000 328 33363.01 303.36 2361.82 29.57 2010-11-24 13:52:10.000 328 33363.06 303.35 2361.84 29.57 2010-11-24 13:52:11.000 328 33363.09 303.30 2361.86 29.57 2010-11-24 13:52:12.000 328 33363.04 303.36 2361.93 29.57 2010-11-24 13:52:13.000 328 33363.02 303.32 2361.85 29.57 2010-11-24 13:52:14.000 328 33362.91 303.35 2361.86 29.57 2010-11-24 13:52:15.000 328 33362.98 303.41 2361.90 29.57 2010-11-24 13:52:16.000 328 33362.89 303.38 2361.86 29.57 2010-11-24 13:52:17.000 328 33362.94 303.38 2361.86 29.57 2010-11-24 13:52:18.000 328 33362.93 303.37 2361.89 29.57 2010-11-24 13:52:19.000 328 33362.83 303.38 2361.94 29.57 2010-11-24 13:52:20.000 328 33362.85 303.42 2361.86 29.57 2010-11-24 13:52:21.000 328 33362.85 303.42 2361.92 29.57 2010-11-24 13:52:22.000 328 33362.70 303.38 2361.93 29.57 2010-11-24 13:52:23.000 328 33362.72 303.35 2361.94 29.57 2010-11-24 13:52:24.000 328 33362.78 303.39 2361.92 29.57 2010-11-24 13:52:25.000 328 33362.73 303.42 2361.99 29.57 2010-11-24 13:52:26.000 328 33362.79 303.43 2362.01 29.57 2010-11-24 13:52:27.000 328 33362.72 303.50 2362.01 29.57 2010-11-24 13:52:28.000 328 33362.71 303.45 2361.95 29.57 2010-11-24 13:52:29.000 328 33362.80 303.44 2362.00 29.57 2010-11-24 13:52:30.000 328 33362.63 303.44 2362.07 29.57 2010-11-24 13:52:31.000 328 33362.63 303.47 2361.95 29.57 2010-11-24 13:52:32.000 328 33362.57 303.40 2362.04 29.57 2010-11-24 13:52:33.000 328 33362.55 303.47 2362.03 29.57 2010-11-24 13:52:34.000 328 33362.55 303.43 2362.01 29.57 2010-11-24 13:52:35.000 328 33362.60 303.44 2361.98 29.57 2010-11-24 13:52:36.000 328 33362.57 303.44 2362.05 29.57 2010-11-24 13:52:37.000 328 33362.61 303.45 2362.00 29.57 2010-11-24 13:52:38.000 328 33362.65 303.46 2362.00 29.57 2010-11-24 13:52:39.000 328 33362.65 303.45 2362.13 29.58 2010-11-24 13:52:40.000 328 33362.53 303.45 2362.15 29.57 2010-11-24 13:52:41.000 328 33362.63 303.42 2362.13 29.57 2010-11-24 13:52:42.000 328 33362.52 303.41 2362.08 29.57 2010-11-24 13:52:43.000 328 33362.58 303.40 2362.10 29.57 2010-11-24 13:52:44.000 328 33362.58 303.38 2362.03 29.57 2010-11-24 13:52:45.000 328 33362.56 303.37 2362.05 29.57 2010-11-24 13:52:46.000 328 33362.54 303.38 2362.07 29.57 2010-11-24 13:52:47.000 328 33362.54 303.42 2362.04 29.57 2010-11-24 13:52:48.000 328 33362.58 303.38 2362.10 29.57 2010-11-24 13:52:49.000 328 33362.57 303.34 2362.11 29.57 2010-11-24 13:52:50.000 328 33362.52 303.36 2362.07 29.57 2010-11-24 13:52:51.000 328 33362.54 303.36 2362.09 29.57 2010-11-24 13:52:52.000 328 33362.64 303.40 2362.10 29.57 2010-11-24 13:52:53.000 328 33362.57 303.35 2362.10 29.57 2010-11-24 13:52:54.000 328 33362.57 303.27 2362.05 29.57 2010-11-24 13:52:55.000 328 33362.49 303.35 2362.10 29.57 2010-11-24 13:52:56.000 328 33362.50 303.36 2362.13 29.57 2010-11-24 13:52:57.000 328 33362.55 303.34 2362.07 29.57 2010-11-24 13:52:58.000 328 33362.56 303.36 2362.10 29.57 2010-11-24 13:52:59.000 328 33362.56 303.32 2362.09 29.57 2010-11-24 13:53:00.000 328 33362.57 303.33 2362.07 29.57 2010-11-24 13:53:01.000 328 33362.60 303.31 2362.00 29.57 2010-11-24 13:53:02.000 328 33362.59 303.33 2362.09 29.57 2010-11-24 13:53:03.000 328 33362.60 303.34 2362.10 29.57 2010-11-24 13:53:04.000 328 33362.71 303.32 2362.10 29.57 2010-11-24 13:53:05.000 328 33362.60 303.30 2362.05 29.57 2010-11-24 13:53:06.000 328 33362.57 303.32 2362.05 29.57 2010-11-24 13:53:07.000 328 33362.63 303.31 2362.13 29.57 2010-11-24 13:53:08.000 328 33362.54 303.27 2362.11 29.57 2010-11-24 13:53:09.000 328 33362.57 303.30 2362.10 29.57 2010-11-24 13:53:10.000 328 33362.55 303.30 2362.11 29.57 2010-11-24 13:53:11.000 328 33362.58 303.29 2362.11 29.57 2010-11-24 13:53:12.000 328 33362.60 303.30 2362.04 29.57 2010-11-24 13:53:13.000 328 33362.62 303.27 2362.11 29.57 2010-11-24 13:53:14.000 328 33362.63 303.27 2362.13 29.57 2010-11-24 13:53:15.000 328 33362.53 303.26 2362.11 29.57 2010-11-24 13:53:16.000 328 33362.58 303.28 2362.09 29.57 2010-11-24 13:53:17.000 328 33362.61 303.28 2362.07 29.57 2010-11-24 13:53:18.000 328 33362.61 303.25 2362.11 29.57 2010-11-24 13:53:19.000 328 33362.59 303.28 2362.04 29.57 2010-11-24 13:53:20.000 328 33362.62 303.25 2361.93 29.57 2010-11-24 13:53:21.000 328 33362.65 303.31 2362.10 29.57 2010-11-24 13:53:22.000 328 33362.60 303.25 2362.00 29.57 2010-11-24 13:53:23.000 328 33362.60 303.24 2362.01 29.57 2010-11-24 13:53:24.000 328 33362.57 303.21 2362.04 29.57 2010-11-24 13:53:25.000 328 33362.63 303.25 2361.98 29.57 2010-11-24 13:53:26.000 328 33362.54 303.24 2361.99 29.57 2010-11-24 13:53:27.000 328 33362.57 303.21 2362.02 29.57 2010-11-24 13:53:28.000 328 33362.57 303.25 2362.10 29.57 2010-11-24 13:53:29.000 328 33362.55 303.23 2362.13 29.57 2010-11-24 13:53:30.000 328 33362.51 303.19 2362.01 29.57 2010-11-24 13:53:31.000 328 33362.47 303.18 2362.05 29.57 2010-11-24 13:53:32.000 328 33362.42 303.22 2362.03 29.57 2010-11-24 13:53:33.000 328 33362.58 303.19 2362.02 29.57 2010-11-24 13:53:34.000 328 33362.56 303.21 2362.08 29.57 2010-11-24 13:53:35.000 328 33362.51 303.17 2362.09 29.57 2010-11-24 13:53:36.000 328 33362.52 303.16 2362.01 29.57 2010-11-24 13:53:37.000 328 33362.55 303.21 2362.00 29.57 2010-11-24 13:53:38.000 328 33362.47 303.16 2362.00 29.57 2010-11-24 13:53:39.000 328 33362.52 303.21 2362.03 29.57 2010-11-24 13:53:40.000 328 33362.39 303.15 2362.00 29.57 2010-11-24 13:53:41.000 328 33362.43 303.15 2362.00 29.57 2010-11-24 13:53:42.000 328 33362.57 303.16 2362.03 29.57 2010-11-24 13:53:43.000 328 33362.36 303.18 2362.03 29.57 2010-11-24 13:53:44.000 328 33362.26 303.20 2362.05 29.57 2010-11-24 13:53:45.000 328 33362.38 303.22 2362.01 29.57 2010-11-24 13:53:46.000 328 33362.36 303.21 2362.09 29.57 2010-11-24 13:53:47.000 328 33362.27 303.18 2362.08 29.57 2010-11-24 13:53:48.000 328 33362.30 303.22 2362.00 29.57 2010-11-24 13:53:49.000 328 33362.26 303.22 2362.06 29.57 2010-11-24 13:53:50.000 328 33362.26 303.18 2362.01 29.57 2010-11-24 13:53:51.000 328 33362.21 303.18 2361.98 29.57 2010-11-24 13:53:52.000 328 33362.18 303.19 2362.08 29.57 2010-11-24 13:53:53.000 328 33362.23 303.16 2362.03 29.57 2010-11-24 13:53:54.000 328 33362.24 303.20 2362.10 29.57 2010-11-24 13:53:55.000 328 33362.12 303.25 2362.09 29.57 2010-11-24 13:53:56.000 328 33362.10 303.28 2362.09 29.57 2010-11-24 13:53:57.000 328 33362.15 303.29 2362.09 29.57 2010-11-24 13:53:58.000 328 33362.15 303.25 2362.04 29.57 2010-11-24 13:53:59.000 328 33362.07 303.25 2362.07 29.57 2010-11-24 13:54:00.000 328 33362.08 303.28 2362.09 29.57 2010-11-24 13:54:01.000 328 33362.10 303.26 2361.97 29.57 2010-11-24 13:54:02.000 328 33362.07 303.27 2362.04 29.57 2010-11-24 13:54:03.000 328 33362.11 303.25 2362.03 29.57 2010-11-24 13:54:04.000 328 33362.10 303.29 2362.10 29.57 2010-11-24 13:54:05.000 328 33362.00 303.27 2362.04 29.57 2010-11-24 13:54:06.000 328 33362.08 303.26 2362.10 29.57 2010-11-24 13:54:07.000 328 33362.07 303.29 2362.15 29.57 2010-11-24 13:54:08.000 328 33361.92 303.33 2362.12 29.57 2010-11-24 13:54:09.000 328 33362.04 303.32 2362.13 29.57 2010-11-24 13:54:10.000 328 33362.02 303.30 2362.05 29.57 2010-11-24 13:54:11.000 328 33362.03 303.30 2362.07 29.57 2010-11-24 13:54:12.000 328 33361.95 303.34 2362.17 29.57 2010-11-24 13:54:13.000 328 33361.99 303.30 2362.13 29.57 2010-11-24 13:54:14.000 328 33361.98 303.34 2362.14 29.57 2010-11-24 13:54:15.000 328 33361.98 303.32 2362.12 29.57 2010-11-24 13:54:16.000 328 33361.96 303.32 2362.22 29.57 2010-11-24 13:54:17.000 328 33361.96 303.30 2362.17 29.57 2010-11-24 13:54:18.000 328 33361.93 303.33 2362.20 29.57 2010-11-24 13:54:19.000 328 33362.00 303.34 2362.24 29.57 2010-11-24 13:54:20.000 328 33361.98 303.31 2362.18 29.57 2010-11-24 13:54:21.000 328 33361.93 303.29 2362.09 29.57 2010-11-24 13:54:22.000 328 33361.94 303.31 2362.17 29.57 2010-11-24 13:54:23.000 328 33361.96 303.30 2362.17 29.57 2010-11-24 13:54:24.000 328 33361.94 303.28 2362.13 29.57 2010-11-24 13:54:25.000 328 33361.98 303.27 2362.15 29.57 2010-11-24 13:54:26.000 328 33361.98 303.26 2362.08 29.57 2010-11-24 13:54:27.000 328 33361.99 303.22 2362.14 29.57 2010-11-24 13:54:28.000 328 33362.11 303.20 2362.11 29.57 2010-11-24 13:54:29.000 328 33362.04 303.22 2362.11 29.57 2010-11-24 13:54:30.000 328 33361.95 303.19 2362.11 29.57 2010-11-24 13:54:31.000 328 33362.04 303.21 2362.16 29.57 2010-11-24 13:54:32.000 328 33361.97 303.19 2362.11 29.57 2010-11-24 13:54:33.000 328 33361.98 303.18 2362.20 29.57 2010-11-24 13:54:34.000 328 33362.11 303.18 2362.08 29.57 2010-11-24 13:54:35.000 328 33362.05 303.13 2362.10 29.57 2010-11-24 13:54:36.000 328 33362.04 303.13 2362.17 29.57 2010-11-24 13:54:37.000 328 33362.07 303.15 2362.07 29.57 2010-11-24 13:54:38.000 328 33362.02 303.09 2362.05 29.57 2010-11-24 13:54:39.000 328 33362.14 303.09 2362.10 29.57 2010-11-24 13:54:40.000 328 33362.05 303.09 2362.05 29.57 2010-11-24 13:54:41.000 328 33362.01 303.05 2362.13 29.57 2010-11-24 13:54:42.000 328 33362.02 303.08 2362.10 29.57 2010-11-24 13:54:43.000 328 33362.01 303.05 2362.11 29.57 2010-11-24 13:54:44.000 328 33362.05 303.09 2362.10 29.57 2010-11-24 13:54:45.000 328 33362.01 303.06 2362.14 29.57 2010-11-24 13:54:46.000 328 33362.15 303.05 2362.14 29.57 2010-11-24 13:54:47.000 328 33362.09 303.04 2362.14 29.57 2010-11-24 13:54:48.000 328 33362.11 303.05 2362.10 29.57 2010-11-24 13:54:49.000 328 33362.11 303.05 2362.04 29.57 2010-11-24 13:54:50.000 328 33362.11 303.05 2362.05 29.57 2010-11-24 13:54:51.000 328 33362.14 303.02 2362.05 29.57 2010-11-24 13:54:52.000 328 33362.21 303.06 2362.03 29.57 2010-11-24 13:54:53.000 328 33362.12 303.03 2362.05 29.57 2010-11-24 13:54:54.000 328 33362.10 303.01 2362.05 29.57 2010-11-24 13:54:55.000 328 33362.07 303.00 2362.05 29.57 2010-11-24 13:54:56.000 328 33362.10 303.01 2362.04 29.57 2010-11-24 13:54:57.000 328 33362.11 302.97 2361.98 29.57 2010-11-24 13:54:58.000 328 33362.04 302.99 2362.04 29.57 2010-11-24 13:54:59.000 328 33362.14 303.03 2362.09 29.57 2010-11-24 13:55:00.000 328 33362.20 302.97 2362.01 29.57 2010-11-24 13:55:01.000 328 33362.11 303.00 2362.09 29.57 2010-11-24 13:55:02.000 328 33362.05 303.01 2362.09 29.57 2010-11-24 13:55:03.000 328 33362.23 303.00 2362.04 29.57 2010-11-24 13:55:04.000 328 33362.23 303.01 2362.07 29.57 2010-11-24 13:55:05.000 328 33362.07 303.01 2361.97 29.57 2010-11-24 13:55:06.000 328 33362.11 302.99 2361.94 29.57 2010-11-24 13:55:07.000 328 33362.13 302.97 2362.03 29.57 2010-11-24 13:55:08.000 328 33362.08 303.01 2362.00 29.57 2010-11-24 13:55:09.000 328 33362.07 302.98 2361.98 29.57 2010-11-24 13:55:10.000 328 33362.18 303.01 2362.13 29.57 2010-11-24 13:55:11.000 328 33362.04 303.00 2362.07 29.57 2010-11-24 13:55:12.000 328 33362.11 302.97 2362.02 29.57 2010-11-24 13:55:13.000 328 33361.98 302.99 2362.05 29.57 2010-11-24 13:55:14.000 328 33361.95 302.97 2361.99 29.57 2010-11-24 13:55:15.000 328 33362.07 302.99 2361.96 29.57 2010-11-24 13:55:16.000 328 33362.05 302.97 2362.09 29.57 2010-11-24 13:55:17.000 328 33362.02 302.97 2362.02 29.57 2010-11-24 13:55:18.000 328 33362.02 302.94 2362.10 29.57 2010-11-24 13:55:19.000 328 33361.98 302.91 2362.03 29.57 2010-11-24 13:55:20.000 328 33361.91 302.93 2361.97 29.57 2010-11-24 13:55:21.000 328 33361.99 302.96 2362.09 29.57 2010-11-24 13:55:22.000 328 33362.01 302.94 2362.04 29.57 2010-11-24 13:55:23.000 328 33362.01 302.93 2362.02 29.57 2010-11-24 13:55:24.000 328 33361.92 302.94 2362.02 29.57 2010-11-24 13:55:25.000 328 33361.92 302.96 2362.01 29.57 2010-11-24 13:55:26.000 328 33361.91 302.90 2361.99 29.57 2010-11-24 13:55:27.000 328 33361.93 303.01 2362.07 29.57 2010-11-24 13:55:28.000 328 33361.87 302.94 2362.04 29.57 2010-11-24 13:55:29.000 328 33361.77 302.91 2362.06 29.57 2010-11-24 13:55:30.000 328 33361.89 302.96 2362.08 29.57 2010-11-24 13:55:31.000 328 33361.85 302.97 2362.03 29.57 2010-11-24 13:55:32.000 328 33361.77 302.99 2362.01 29.57 2010-11-24 13:55:33.000 328 33361.81 302.94 2362.01 29.57 2010-11-24 13:55:34.000 328 33361.75 302.97 2361.95 29.57 2010-11-24 13:55:35.000 328 33361.74 302.95 2362.00 29.57 2010-11-24 13:55:36.000 328 33361.78 302.94 2361.99 29.57 2010-11-24 13:55:37.000 328 33361.76 302.92 2362.04 29.57 2010-11-24 13:55:38.000 328 33361.75 302.91 2362.03 29.57 2010-11-24 13:55:39.000 328 33361.72 302.96 2362.06 29.57 2010-11-24 13:55:40.000 328 33361.71 302.95 2362.11 29.57 2010-11-24 13:55:41.000 328 33361.75 302.91 2362.03 29.57 2010-11-24 13:55:42.000 328 33361.74 302.95 2362.06 29.57 2010-11-24 13:55:43.000 328 33361.74 302.89 2362.08 29.57 2010-11-24 13:55:44.000 328 33361.71 302.90 2362.01 29.57 2010-11-24 13:55:45.000 328 33361.80 302.93 2362.09 29.57 2010-11-24 13:55:46.000 328 33361.64 302.86 2362.17 29.57 2010-11-24 13:55:47.000 328 33361.61 302.89 2362.07 29.57 2010-11-24 13:55:48.000 328 33361.70 302.94 2362.12 29.57 2010-11-24 13:55:49.000 328 33361.71 302.86 2362.06 29.57 2010-11-24 13:55:50.000 328 33361.74 302.83 2362.11 29.57 2010-11-24 13:55:51.000 328 33361.73 302.84 2362.15 29.57 2010-11-24 13:55:52.000 328 33361.65 302.86 2362.06 29.57 2010-11-24 13:55:53.000 328 33361.67 302.87 2362.03 29.57 2010-11-24 13:55:54.000 328 33361.77 302.81 2362.05 29.57 2010-11-24 13:55:55.000 328 33361.70 302.85 2362.15 29.57 2010-11-24 13:55:56.000 328 33361.72 302.79 2362.10 29.57 2010-11-24 13:55:57.000 328 33361.70 302.79 2362.08 29.57 2010-11-24 13:55:58.000 328 33361.68 302.81 2362.07 29.57 2010-11-24 13:55:59.000 328 33361.71 302.78 2362.05 29.57 2010-11-24 13:56:00.000 328 33361.74 302.74 2362.07 29.57 2010-11-24 13:56:01.000 328 33361.71 302.79 2362.20 29.57 2010-11-24 13:56:02.000 328 33361.76 302.80 2362.11 29.57 2010-11-24 13:56:03.000 328 33361.70 302.76 2362.12 29.57 2010-11-24 13:56:04.000 328 33361.68 302.75 2362.09 29.57 2010-11-24 13:56:05.000 328 33361.68 302.69 2362.05 29.57 2010-11-24 13:56:06.000 328 33361.70 302.74 2362.01 29.57 2010-11-24 13:56:07.000 328 33361.79 302.75 2362.11 29.57 2010-11-24 13:56:08.000 328 33361.79 302.72 2362.04 29.57 2010-11-24 13:56:09.000 328 33361.72 302.67 2362.03 29.57 2010-11-24 13:56:10.000 328 33361.83 302.70 2362.11 29.57 2010-11-24 13:56:11.000 328 33361.65 302.70 2362.06 29.57 2010-11-24 13:56:12.000 328 33361.75 302.68 2361.97 29.57 2010-11-24 13:56:13.000 328 33361.66 302.65 2362.03 29.57 2010-11-24 13:56:14.000 328 33361.60 302.64 2362.02 29.57 2010-11-24 13:56:15.000 328 33361.73 302.64 2361.97 29.57 2010-11-24 13:56:16.000 328 33361.77 302.65 2361.97 29.57 2010-11-24 13:56:17.000 328 33361.69 302.61 2361.96 29.57 2010-11-24 13:56:18.000 328 33361.85 302.63 2361.95 29.57 2010-11-24 13:56:19.000 328 33361.81 302.62 2362.02 29.57 2010-11-24 13:56:20.000 328 33361.73 302.60 2361.97 29.57 2010-11-24 13:56:21.000 328 33361.77 302.60 2362.01 29.57 2010-11-24 13:56:22.000 328 33361.88 302.57 2362.04 29.57 2010-11-24 13:56:23.000 328 33361.82 302.57 2362.05 29.57 2010-11-24 13:56:24.000 328 33361.88 302.52 2362.01 29.57 2010-11-24 13:56:25.000 328 33361.87 302.49 2361.96 29.57 2010-11-24 13:56:26.000 328 33361.85 302.56 2362.04 29.57 2010-11-24 13:56:27.000 328 33361.84 302.45 2362.00 29.57 2010-11-24 13:56:28.000 328 33361.82 302.52 2361.91 29.57 2010-11-24 13:56:29.000 328 33361.85 302.49 2361.84 29.57 2010-11-24 13:56:30.000 328 33361.85 302.50 2361.95 29.57 2010-11-24 13:56:31.000 328 33361.85 302.54 2361.97 29.57 2010-11-24 13:56:32.000 328 33361.91 302.48 2361.87 29.57 2010-11-24 13:56:33.000 328 33361.82 302.51 2361.90 29.57 2010-11-24 13:56:34.000 328 33361.90 302.46 2361.80 29.57 2010-11-24 13:56:35.000 328 33361.83 302.47 2361.82 29.57 2010-11-24 13:56:36.000 328 33361.70 302.47 2361.83 29.57 2010-11-24 13:56:37.000 328 33361.82 302.47 2361.91 29.57 2010-11-24 13:56:38.000 328 33361.82 302.48 2361.92 29.57 2010-11-24 13:56:39.000 328 33361.73 302.48 2361.98 29.57 2010-11-24 13:56:40.000 328 33361.79 302.48 2361.97 29.57 2010-11-24 13:56:41.000 328 33361.82 302.44 2361.89 29.57 2010-11-24 13:56:42.000 328 33361.85 302.49 2361.86 29.57 2010-11-24 13:56:43.000 328 33361.79 302.45 2361.95 29.57 2010-11-24 13:56:44.000 328 33361.78 302.45 2361.85 29.57 2010-11-24 13:56:45.000 328 33361.86 302.51 2361.91 29.57 2010-11-24 13:56:46.000 328 33361.74 302.46 2361.93 29.57 2010-11-24 13:56:47.000 328 33361.71 302.44 2361.92 29.57 2010-11-24 13:56:48.000 328 33361.72 302.46 2361.92 29.57 2010-11-24 13:56:49.000 328 33361.75 302.46 2361.82 29.57 2010-11-24 13:56:50.000 328 33361.74 302.40 2361.87 29.57 2010-11-24 13:56:51.000 328 33361.80 302.43 2361.86 29.57 2010-11-24 13:56:52.000 328 33361.78 302.42 2361.94 29.57 2010-11-24 13:56:53.000 328 33361.70 302.43 2361.92 29.57 2010-11-24 13:56:54.000 328 33361.77 302.42 2361.95 29.57 2010-11-24 13:56:55.000 328 33361.78 302.34 2361.88 29.57 2010-11-24 13:56:56.000 328 33361.79 302.38 2361.84 29.57 2010-11-24 13:56:57.000 328 33361.71 302.35 2361.94 29.57 2010-11-24 13:56:58.000 328 33361.65 302.32 2361.90 29.57 2010-11-24 13:56:59.000 328 33361.67 302.33 2361.86 29.57 2010-11-24 13:57:00.000 328 33361.71 302.36 2361.90 29.57 2010-11-24 13:57:01.000 328 33361.68 302.36 2361.92 29.57 2010-11-24 13:57:02.000 328 33361.71 302.30 2361.90 29.57 2010-11-24 13:57:03.000 328 33361.79 302.29 2361.86 29.57 2010-11-24 13:57:04.000 328 33361.73 302.30 2361.88 29.57 2010-11-24 13:57:05.000 328 33361.73 302.28 2361.84 29.57 2010-11-24 13:57:06.000 328 33361.71 302.26 2361.82 29.57 2010-11-24 13:57:07.000 328 33361.64 302.29 2361.90 29.57 2010-11-24 13:57:08.000 328 33361.62 302.27 2361.89 29.57 2010-11-24 13:57:09.000 328 33361.72 302.25 2361.82 29.57 2010-11-24 13:57:10.000 328 33361.73 302.28 2361.84 29.57 2010-11-24 13:57:11.000 328 33361.65 302.29 2361.85 29.57 2010-11-24 13:57:12.000 328 33361.72 302.23 2361.89 29.57 2010-11-24 13:57:13.000 328 33361.65 302.29 2361.85 29.57 2010-11-24 13:57:14.000 328 33361.62 302.32 2361.85 29.57 2010-11-24 13:57:15.000 328 33361.57 302.26 2361.79 29.57 2010-11-24 13:57:16.000 328 33361.65 302.25 2361.81 29.57 2010-11-24 13:57:17.000 328 33361.63 302.25 2361.82 29.57 2010-11-24 13:57:18.000 328 33361.67 302.26 2361.89 29.57 2010-11-24 13:57:19.000 328 33361.61 302.31 2361.77 29.57 2010-11-24 13:57:20.000 328 33361.63 302.31 2361.88 29.57 2010-11-24 13:57:21.000 328 33361.62 302.28 2361.88 29.57 2010-11-24 13:57:22.000 328 33361.65 302.29 2361.86 29.57 2010-11-24 13:57:23.000 328 33361.57 302.27 2361.90 29.57 2010-11-24 13:57:24.000 328 33361.56 302.26 2361.76 29.57 2010-11-24 13:57:25.000 328 33361.62 302.27 2361.76 29.57 2010-11-24 13:57:26.000 328 33361.65 302.29 2361.76 29.57 2010-11-24 13:57:27.000 328 33361.67 302.24 2361.78 29.57 2010-11-24 13:57:28.000 328 33361.50 302.29 2361.88 29.57 2010-11-24 13:57:29.000 328 33361.61 302.27 2361.90 29.57 2010-11-24 13:57:30.000 328 33361.60 302.30 2361.73 29.57 2010-11-24 13:57:31.000 328 33361.64 302.27 2361.79 29.57 2010-11-24 13:57:32.000 328 33361.66 302.28 2361.70 29.57 2010-11-24 13:57:33.000 328 33361.56 302.26 2361.84 29.57 2010-11-24 13:57:34.000 328 33361.63 302.28 2361.81 29.57 2010-11-24 13:57:35.000 328 33361.54 302.29 2361.82 29.57 2010-11-24 13:57:36.000 328 33361.49 302.28 2361.79 29.57 2010-11-24 13:57:37.000 328 33361.47 302.29 2361.85 29.57 2010-11-24 13:57:38.000 328 33361.58 302.26 2361.79 29.57 2010-11-24 13:57:39.000 328 33361.65 302.24 2361.73 29.57 2010-11-24 13:57:40.000 328 33361.61 302.25 2361.84 29.57 2010-11-24 13:57:41.000 328 33361.50 302.25 2361.83 29.57 2010-11-24 13:57:42.000 328 33361.54 302.25 2361.75 29.57 2010-11-24 13:57:43.000 328 33361.57 302.25 2361.75 29.57 2010-11-24 13:57:44.000 328 33361.57 302.20 2361.74 29.57 2010-11-24 13:57:45.000 328 33361.58 302.22 2361.81 29.57 2010-11-24 13:57:46.000 328 33361.58 302.21 2361.70 29.57 2010-11-24 13:57:47.000 328 33361.61 302.21 2361.70 29.57 2010-11-24 13:57:48.000 328 33361.55 302.21 2361.78 29.57 2010-11-24 13:57:49.000 328 33361.57 302.20 2361.76 29.57 2010-11-24 13:57:50.000 328 33361.53 302.20 2361.67 29.57 2010-11-24 13:57:51.000 328 33361.57 302.21 2361.84 29.57 2010-11-24 13:57:52.000 328 33361.60 302.23 2361.80 29.57 2010-11-24 13:57:53.000 328 33361.55 302.21 2361.87 29.57 2010-11-24 13:57:54.000 328 33361.53 302.19 2361.81 29.57 2010-11-24 13:57:55.000 328 33361.55 302.20 2361.70 29.57 2010-11-24 13:57:56.000 328 33361.52 302.17 2361.77 29.57 2010-11-24 13:57:57.000 328 33361.62 302.20 2361.77 29.57 2010-11-24 13:57:58.000 328 33361.58 302.17 2361.75 29.57 2010-11-24 13:57:59.000 328 33361.49 302.15 2361.76 29.57 2010-11-24 13:58:00.000 328 33361.55 302.16 2361.74 29.57 2010-11-24 13:58:01.000 328 33361.55 302.21 2361.72 29.57 2010-11-24 13:58:02.000 328 33361.61 302.19 2361.72 29.57 2010-11-24 13:58:03.000 328 33361.46 302.18 2361.75 29.57 2010-11-24 13:58:04.000 328 33361.52 302.25 2361.64 29.57 2010-11-24 13:58:05.000 328 33361.49 302.21 2361.66 29.57 2010-11-24 13:58:06.000 328 33361.41 302.17 2361.75 29.57 2010-11-24 13:58:07.000 328 33361.53 302.18 2361.74 29.57 2010-11-24 13:58:08.000 328 33361.46 302.16 2361.76 29.57 2010-11-24 13:58:09.000 328 33361.54 302.19 2361.72 29.57 2010-11-24 13:58:10.000 328 33361.52 302.16 2361.70 29.57 2010-11-24 13:58:11.000 328 33361.47 302.18 2361.68 29.57 2010-11-24 13:58:12.000 328 33361.46 302.20 2361.73 29.57 2010-11-24 13:58:13.000 328 33361.45 302.21 2361.72 29.57 2010-11-24 13:58:14.000 328 33361.48 302.20 2361.66 29.57 2010-11-24 13:58:15.000 328 33361.53 302.20 2361.76 29.57 2010-11-24 13:58:16.000 328 33361.42 302.23 2361.78 29.57 2010-11-24 13:58:17.000 328 33361.47 302.18 2361.79 29.57 2010-11-24 13:58:18.000 328 33361.52 302.17 2361.73 29.57 2010-11-24 13:58:19.000 328 33361.38 302.17 2361.76 29.57 2010-11-24 13:58:20.000 328 33361.34 302.18 2361.71 29.57 2010-11-24 13:58:21.000 328 33361.44 302.17 2361.70 29.57 2010-11-24 13:58:22.000 328 33361.42 302.18 2361.70 29.57 2010-11-24 13:58:23.000 328 33361.43 302.18 2361.69 29.57 2010-11-24 13:58:24.000 328 33361.45 302.16 2361.73 29.57 2010-11-24 13:58:25.000 328 33361.41 302.22 2361.75 29.57 2010-11-24 13:58:26.000 328 33361.40 302.14 2361.63 29.57 2010-11-24 13:58:27.000 328 33361.41 302.19 2361.67 29.57 2010-11-24 13:58:28.000 328 33361.39 302.15 2361.66 29.57 2010-11-24 13:58:29.000 328 33361.42 302.17 2361.69 29.57 2010-11-24 13:58:30.000 328 33361.38 302.18 2361.73 29.57 2010-11-24 13:58:31.000 328 33361.34 302.14 2361.73 29.57 2010-11-24 13:58:32.000 328 33361.32 302.14 2361.72 29.57 2010-11-24 13:58:33.000 328 33361.31 302.14 2361.61 29.57 2010-11-24 13:58:34.000 328 33361.38 302.13 2361.69 29.57 2010-11-24 13:58:35.000 328 33361.37 302.15 2361.69 29.57 2010-11-24 13:58:36.000 328 33361.42 302.16 2361.74 29.57 2010-11-24 13:58:37.000 328 33361.43 302.14 2361.74 29.57 2010-11-24 13:58:38.000 328 33361.40 302.14 2361.72 29.57 2010-11-24 13:58:39.000 328 33361.45 302.13 2361.73 29.57 2010-11-24 13:58:40.000 328 33361.36 302.11 2361.80 29.57 2010-11-24 13:58:41.000 328 33361.34 302.11 2361.72 29.57 2010-11-24 13:58:42.000 328 33361.40 302.09 2361.72 29.57 2010-11-24 13:58:43.000 328 33361.36 302.10 2361.67 29.57 2010-11-24 13:58:44.000 328 33361.31 302.08 2361.77 29.57 2010-11-24 13:58:45.000 328 33361.35 302.11 2361.74 29.57 2010-11-24 13:58:46.000 328 33361.32 302.10 2361.76 29.57 2010-11-24 13:58:47.000 328 33361.36 302.11 2361.77 29.57 2010-11-24 13:58:48.000 328 33361.29 302.14 2361.73 29.57 2010-11-24 13:58:49.000 328 33361.38 302.15 2361.70 29.57 2010-11-24 13:58:50.000 328 33361.37 302.11 2361.73 29.57 2010-11-24 13:58:51.000 328 33361.21 302.14 2361.74 29.57 2010-11-24 13:58:52.000 328 33361.36 302.09 2361.74 29.57 2010-11-24 13:58:53.000 328 33361.31 302.09 2361.67 29.57 2010-11-24 13:58:54.000 328 33361.28 302.11 2361.79 29.57 2010-11-24 13:58:55.000 328 33361.37 302.14 2361.73 29.57 2010-11-24 13:58:56.000 328 33361.36 302.08 2361.80 29.57 2010-11-24 13:58:57.000 328 33361.45 302.09 2361.83 29.57 2010-11-24 13:58:58.000 328 33361.26 302.10 2361.73 29.57 2010-11-24 13:58:59.000 328 33361.33 302.06 2361.74 29.57 2010-11-24 13:59:00.000 328 33361.30 302.10 2361.72 29.57 2010-11-24 13:59:01.000 328 33361.29 302.05 2361.73 29.57 2010-11-24 13:59:02.000 328 33361.34 302.04 2361.71 29.57 2010-11-24 13:59:03.000 328 33361.29 302.04 2361.74 29.57 2010-11-24 13:59:04.000 328 33361.25 302.03 2361.77 29.57 2010-11-24 13:59:05.000 328 33361.15 301.98 2361.76 29.57 2010-11-24 13:59:06.000 328 33361.29 302.02 2361.67 29.57 2010-11-24 13:59:07.000 328 33361.19 302.01 2361.75 29.57 2010-11-24 13:59:08.000 328 33361.28 302.03 2361.69 29.57 2010-11-24 13:59:09.000 328 33361.21 302.03 2361.84 29.57 2010-11-24 13:59:10.000 328 33361.34 302.00 2361.69 29.57 2010-11-24 13:59:11.000 328 33361.27 302.01 2361.63 29.57 2010-11-24 13:59:12.000 328 33361.32 301.96 2361.79 29.57 2010-11-24 13:59:13.000 328 33361.21 302.00 2361.70 29.57 2010-11-24 13:59:14.000 328 33361.25 301.97 2361.70 29.57 2010-11-24 13:59:15.000 328 33361.38 302.00 2361.67 29.57 2010-11-24 13:59:16.000 328 33361.32 301.99 2361.73 29.57 2010-11-24 13:59:17.000 328 33361.32 301.99 2361.67 29.57 2010-11-24 13:59:18.000 328 33361.26 301.95 2361.75 29.57 2010-11-24 13:59:19.000 328 33361.31 301.97 2361.76 29.57 2010-11-24 13:59:20.000 328 33361.28 301.97 2361.74 29.57 2010-11-24 13:59:21.000 328 33361.14 301.96 2361.70 29.57 2010-11-24 13:59:22.000 328 33361.32 301.93 2361.67 29.57 2010-11-24 13:59:23.000 328 33361.29 301.95 2361.69 29.57 2010-11-24 13:59:24.000 328 33361.25 301.92 2361.70 29.57 2010-11-24 13:59:25.000 328 33361.27 301.87 2361.70 29.57 2010-11-24 13:59:26.000 328 33361.25 301.83 2361.76 29.57 2010-11-24 13:59:27.000 328 33361.31 301.91 2361.76 29.57 2010-11-24 13:59:28.000 328 33361.36 301.90 2361.74 29.57 2010-11-24 13:59:29.000 328 33361.30 301.87 2361.73 29.57 2010-11-24 13:59:30.000 328 33361.27 301.84 2361.67 29.57 2010-11-24 13:59:31.000 328 33361.30 301.87 2361.70 29.57 2010-11-24 13:59:32.000 328 33361.25 301.82 2361.63 29.57 2010-11-24 13:59:33.000 328 33361.39 301.83 2361.69 29.57 2010-11-24 13:59:34.000 328 33361.36 301.89 2361.64 29.57 2010-11-24 13:59:35.000 328 33361.29 301.81 2361.64 29.57 2010-11-24 13:59:36.000 328 33361.36 301.82 2361.69 29.57 2010-11-24 13:59:37.000 328 33361.26 301.81 2361.61 29.57 2010-11-24 13:59:38.000 328 33361.28 301.83 2361.65 29.57 2010-11-24 13:59:39.000 328 33361.34 301.81 2361.70 29.57 2010-11-24 13:59:40.000 328 33361.27 301.82 2361.59 29.57 2010-11-24 13:59:41.000 328 33361.28 301.82 2361.62 29.57 2010-11-24 13:59:42.000 328 33361.30 301.82 2361.60 29.57 2010-11-24 13:59:43.000 328 33361.25 301.84 2361.71 29.57 2010-11-24 13:59:44.000 328 33361.29 301.79 2361.69 29.57 2010-11-24 13:59:45.000 328 33361.33 301.75 2361.64 29.57 2010-11-24 13:59:46.000 328 33361.31 301.81 2361.73 29.57 2010-11-24 13:59:47.000 328 33361.25 301.83 2361.64 29.57 2010-11-24 13:59:48.000 328 33361.33 301.83 2361.62 29.57 2010-11-24 13:59:49.000 328 33361.31 301.76 2361.56 29.57 2010-11-24 13:59:50.000 328 33361.29 301.79 2361.59 29.57 2010-11-24 13:59:51.000 328 33361.37 301.79 2361.65 29.57 2010-11-24 13:59:52.000 328 33361.33 301.80 2361.58 29.57 2010-11-24 13:59:53.000 328 33361.33 301.79 2361.62 29.57 2010-11-24 13:59:54.000 328 33361.27 301.81 2361.66 29.57 2010-11-24 13:59:55.000 328 33361.33 301.83 2361.62 29.57 2010-11-24 13:59:56.000 328 33361.32 301.81 2361.64 29.57 2010-11-24 13:59:57.000 328 33361.26 301.79 2361.61 29.57 2010-11-24 13:59:58.000 328 33361.28 301.76 2361.64 29.57 2010-11-24 13:59:59.000 328 33361.33 301.74 2361.53 29.57 2010-11-24 14:00:00.000 328 33361.29 301.76 2361.49 29.57 2010-11-24 14:00:01.000 328 33361.30 301.78 2361.64 29.57 2010-11-24 14:00:02.000 328 33361.31 301.76 2361.65 29.57 2010-11-24 14:00:03.000 328 33361.30 301.75 2361.72 29.57 2010-11-24 14:00:04.000 328 33361.32 301.74 2361.68 29.57 2010-11-24 14:00:05.000 328 33361.25 301.76 2361.67 29.57 2010-11-24 14:00:06.000 328 33361.25 301.73 2361.63 29.57 2010-11-24 14:00:07.000 328 33361.24 301.78 2361.57 29.57 2010-11-24 14:00:08.000 328 33361.23 301.73 2361.73 29.57 2010-11-24 14:00:09.000 328 33361.21 301.75 2361.54 29.57 2010-11-24 14:00:10.000 328 33361.24 301.74 2361.70 29.57 2010-11-24 14:00:11.000 328 33361.27 301.70 2361.57 29.57 2010-11-24 14:00:12.000 328 33361.22 301.70 2361.63 29.57 2010-11-24 14:00:13.000 328 33361.23 301.72 2361.67 29.57 2010-11-24 14:00:14.000 328 33361.26 301.72 2361.62 29.57 2010-11-24 14:00:15.000 328 33361.20 301.73 2361.64 29.57 2010-11-24 14:00:16.000 328 33361.21 301.77 2361.67 29.57 2010-11-24 14:00:17.000 328 33361.25 301.74 2361.68 29.57 2010-11-24 14:00:18.000 328 33361.15 301.70 2361.61 29.57 2010-11-24 14:00:19.000 328 33361.24 301.71 2361.60 29.57 2010-11-24 14:00:20.000 328 33361.17 301.75 2361.64 29.57 2010-11-24 14:00:21.000 328 33361.12 301.73 2361.64 29.57 2010-11-24 14:00:22.000 328 33361.14 301.69 2361.67 29.57 2010-11-24 14:00:23.000 328 33361.14 301.72 2361.63 29.57 2010-11-24 14:00:24.000 328 33361.14 301.73 2361.63 29.57 2010-11-24 14:00:25.000 328 33361.08 301.67 2361.61 29.57 2010-11-24 14:00:26.000 328 33361.08 301.69 2361.61 29.57 2010-11-24 14:00:27.000 328 33361.11 301.69 2361.74 29.57 2010-11-24 14:00:28.000 328 33361.05 301.69 2361.62 29.57 2010-11-24 14:00:29.000 328 33361.00 301.69 2361.61 29.57 2010-11-24 14:00:30.000 328 33360.98 301.71 2361.55 29.57 2010-11-24 14:00:31.000 328 33361.03 301.68 2361.57 29.57 2010-11-24 14:00:32.000 328 33360.98 301.67 2361.67 29.57 2010-11-24 14:00:33.000 328 33361.03 301.70 2361.71 29.57 2010-11-24 14:00:34.000 328 33360.98 301.65 2361.61 29.57 2010-11-24 14:00:35.000 328 33360.89 301.67 2361.67 29.57 2010-11-24 14:00:36.000 328 33360.91 301.67 2361.67 29.57 2010-11-24 14:00:37.000 328 33360.92 301.67 2361.63 29.57 2010-11-24 14:00:38.000 328 33360.93 301.69 2361.70 29.57 2010-11-24 14:00:39.000 328 33360.95 301.67 2361.69 29.57 2010-11-24 14:00:40.000 328 33360.85 301.67 2361.79 29.57 2010-11-24 14:00:41.000 328 33360.87 301.71 2361.79 29.57 2010-11-24 14:00:42.000 328 33360.80 301.67 2361.79 29.57 2010-11-24 14:00:43.000 328 33360.82 301.68 2361.73 29.57 2010-11-24 14:00:44.000 328 33360.79 301.70 2361.71 29.57 2010-11-24 14:00:45.000 328 33360.84 301.69 2361.75 29.57 2010-11-24 14:00:46.000 328 33360.83 301.69 2361.72 29.57 2010-11-24 14:00:47.000 328 33360.66 301.70 2361.74 29.57 2010-11-24 14:00:48.000 328 33360.73 301.68 2361.76 29.57 2010-11-24 14:00:49.000 328 33360.78 301.70 2361.71 29.57 2010-11-24 14:00:50.000 328 33360.77 301.67 2361.74 29.57 2010-11-24 14:00:51.000 328 33360.76 301.68 2361.69 29.57 2010-11-24 14:00:52.000 328 33360.67 301.69 2361.69 29.57 2010-11-24 14:00:53.000 328 33360.81 301.74 2361.79 29.57 2010-11-24 14:00:54.000 328 33360.73 301.70 2361.77 29.57 2010-11-24 14:00:55.000 328 33360.68 301.73 2361.74 29.57 2010-11-24 14:00:56.000 328 33360.64 301.69 2361.76 29.57 2010-11-24 14:00:57.000 328 33360.64 301.71 2361.78 29.57 2010-11-24 14:00:58.000 328 33360.64 301.64 2361.82 29.57 2010-11-24 14:00:59.000 328 33360.65 301.68 2361.70 29.57 2010-11-24 14:01:00.000 328 33360.58 301.67 2361.74 29.57 2010-11-24 14:01:01.000 328 33360.62 301.70 2361.76 29.57 2010-11-24 14:01:02.000 328 33360.68 301.68 2361.73 29.57 2010-11-24 14:01:03.000 328 33360.57 301.71 2361.63 29.57 2010-11-24 14:01:04.000 328 33360.73 301.69 2361.70 29.57 2010-11-24 14:01:05.000 328 33360.66 301.65 2361.76 29.57 2010-11-24 14:01:06.000 328 33360.52 301.66 2361.78 29.57 2010-11-24 14:01:07.000 328 33360.55 301.67 2361.78 29.57 2010-11-24 14:01:08.000 328 33360.52 301.63 2361.81 29.57 2010-11-24 14:01:09.000 328 33360.62 301.64 2361.82 29.57 2010-11-24 14:01:10.000 328 33360.57 301.65 2361.76 29.57 2010-11-24 14:01:11.000 328 33360.51 301.65 2361.84 29.57 2010-11-24 14:01:12.000 328 33360.56 301.60 2361.84 29.57 2010-11-24 14:01:13.000 328 33360.57 301.62 2361.74 29.57 2010-11-24 14:01:14.000 328 33360.45 301.63 2361.80 29.57 2010-11-24 14:01:15.000 328 33360.52 301.60 2361.85 29.57 2010-11-24 14:01:16.000 328 33360.54 301.63 2361.77 29.57 2010-11-24 14:01:17.000 328 33360.51 301.66 2361.74 29.57 2010-11-24 14:01:18.000 328 33360.52 301.62 2361.80 29.57 2010-11-24 14:01:19.000 328 33360.56 301.59 2361.84 29.57 2010-11-24 14:01:20.000 328 33360.49 301.56 2361.79 29.57 2010-11-24 14:01:21.000 328 33360.47 301.58 2361.72 29.57 2010-11-24 14:01:22.000 328 33360.49 301.59 2361.77 29.57 2010-11-24 14:01:23.000 328 33360.44 301.60 2361.74 29.57 2010-11-24 14:01:24.000 328 33360.44 301.60 2361.78 29.57 2010-11-24 14:01:25.000 328 33360.43 301.60 2361.82 29.57 2010-11-24 14:01:26.000 328 33360.45 301.58 2361.85 29.57 2010-11-24 14:01:27.000 328 33360.49 301.62 2361.81 29.57 2010-11-24 14:01:28.000 328 33360.43 301.66 2361.72 29.57 2010-11-24 14:01:29.000 328 33360.47 301.63 2361.92 29.57 2010-11-24 14:01:30.000 328 33360.41 301.57 2361.92 29.57 2010-11-24 14:01:31.000 328 33360.42 301.60 2361.83 29.57 2010-11-24 14:01:32.000 328 33360.34 301.61 2361.82 29.57 2010-11-24 14:01:33.000 328 33360.36 301.58 2361.89 29.57 2010-11-24 14:01:34.000 328 33360.28 301.61 2361.89 29.57 2010-11-24 14:01:35.000 328 33360.38 301.63 2361.80 29.57 2010-11-24 14:01:36.000 328 33360.39 301.62 2361.82 29.57 2010-11-24 14:01:37.000 328 33360.41 301.58 2361.82 29.57 2010-11-24 14:01:38.000 328 33360.38 301.59 2361.79 29.57 2010-11-24 14:01:39.000 328 33360.36 301.58 2361.86 29.57 2010-11-24 14:01:40.000 328 33360.28 301.53 2361.84 29.57 2010-11-24 14:01:41.000 328 33360.39 301.52 2361.74 29.57 2010-11-24 14:01:42.000 328 33360.31 301.52 2361.79 29.57 2010-11-24 14:01:43.000 328 33360.30 301.56 2361.81 29.57 2010-11-24 14:01:44.000 328 33360.37 301.56 2361.76 29.57 2010-11-24 14:01:45.000 328 33360.33 301.51 2361.85 29.57 2010-11-24 14:01:46.000 328 33360.40 301.51 2361.74 29.57 2010-11-24 14:01:47.000 328 33360.33 301.50 2361.76 29.57 2010-11-24 14:01:48.000 328 33360.25 301.46 2361.80 29.57 2010-11-24 14:01:49.000 328 33360.26 301.50 2361.82 29.57 2010-11-24 14:01:50.000 328 33360.27 301.50 2361.78 29.57 2010-11-24 14:01:51.000 328 33360.21 301.48 2361.83 29.57 2010-11-24 14:01:52.000 328 33360.27 301.52 2361.80 29.57 2010-11-24 14:01:53.000 328 33360.21 301.53 2361.84 29.57 2010-11-24 14:01:54.000 328 33360.19 301.51 2361.86 29.57 2010-11-24 14:01:55.000 328 33360.21 301.55 2361.84 29.57 2010-11-24 14:01:56.000 328 33360.23 301.49 2361.83 29.57 2010-11-24 14:01:57.000 328 33360.18 301.50 2361.82 29.57 2010-11-24 14:01:58.000 328 33360.12 301.52 2361.90 29.57 2010-11-24 14:01:59.000 328 33360.15 301.52 2361.78 29.57 2010-11-24 14:02:00.000 328 33360.17 301.54 2361.80 29.57 2010-11-24 14:02:01.000 328 33360.15 301.55 2361.89 29.57 2010-11-24 14:02:02.000 328 33360.13 301.51 2361.80 29.57 2010-11-24 14:02:03.000 328 33360.19 301.52 2361.78 29.57 2010-11-24 14:02:04.000 328 33360.24 301.56 2361.96 29.57 2010-11-24 14:02:05.000 328 33360.22 301.54 2361.89 29.57 2010-11-24 14:02:06.000 328 33360.11 301.52 2361.91 29.57 2010-11-24 14:02:07.000 328 33360.23 301.52 2361.88 29.57 2010-11-24 14:02:08.000 328 33360.15 301.56 2361.87 29.57 2010-11-24 14:02:09.000 328 33360.16 301.54 2361.80 29.57 2010-11-24 14:02:10.000 328 33360.13 301.52 2361.87 29.57 2010-11-24 14:02:11.000 328 33360.19 301.53 2361.90 29.57 2010-11-24 14:02:12.000 328 33360.15 301.52 2361.82 29.57 2010-11-24 14:02:13.000 328 33360.12 301.51 2361.91 29.57 2010-11-24 14:02:14.000 328 33360.11 301.47 2361.90 29.57 2010-11-24 14:02:15.000 328 33360.04 301.50 2361.78 29.57 2010-11-24 14:02:16.000 328 33360.18 301.50 2361.87 29.57 2010-11-24 14:02:17.000 328 33360.13 301.51 2361.79 29.57 2010-11-24 14:02:18.000 328 33360.12 301.50 2361.83 29.57 2010-11-24 14:02:19.000 328 33360.08 301.47 2361.85 29.57 2010-11-24 14:02:20.000 328 33360.09 301.48 2361.79 29.57 2010-11-24 14:02:21.000 328 33360.12 301.47 2361.81 29.57 2010-11-24 14:02:22.000 328 33360.06 301.46 2361.79 29.57 2010-11-24 14:02:23.000 328 33360.14 301.45 2361.70 29.57 2010-11-24 14:02:24.000 328 33360.06 301.47 2361.79 29.57 2010-11-24 14:02:25.000 328 33360.09 301.44 2361.81 29.57 2010-11-24 14:02:26.000 328 33360.13 301.46 2361.85 29.57 2010-11-24 14:02:27.000 328 33360.09 301.41 2361.81 29.57 2010-11-24 14:02:28.000 328 33360.03 301.43 2361.85 29.57 2010-11-24 14:02:29.000 328 33360.12 301.44 2361.78 29.57 2010-11-24 14:02:30.000 328 33360.04 301.42 2361.83 29.57 2010-11-24 14:02:31.000 328 33360.06 301.38 2361.80 29.57 2010-11-24 14:02:32.000 328 33360.10 301.39 2361.83 29.57 2010-11-24 14:02:33.000 328 33360.07 301.39 2361.81 29.57 2010-11-24 14:02:34.000 328 33360.06 301.41 2361.78 29.57 2010-11-24 14:02:35.000 328 33360.11 301.40 2361.88 29.57 2010-11-24 14:02:36.000 328 33360.13 301.40 2361.88 29.57 2010-11-24 14:02:37.000 328 33360.08 301.43 2361.89 29.57 2010-11-24 14:02:38.000 328 33360.00 301.38 2361.88 29.57 2010-11-24 14:02:39.000 328 33360.04 301.42 2361.88 29.57 2010-11-24 14:02:40.000 328 33360.00 301.34 2361.80 29.57 2010-11-24 14:02:41.000 328 33359.97 301.34 2361.88 29.57 2010-11-24 14:02:42.000 328 33360.04 301.34 2361.86 29.57 2010-11-24 14:02:43.000 328 33360.09 301.41 2361.82 29.57 2010-11-24 14:02:44.000 328 33360.11 301.42 2361.83 29.57 2010-11-24 14:02:45.000 328 33360.01 301.38 2361.80 29.57 2010-11-24 14:02:46.000 328 33360.11 301.39 2361.82 29.57 2010-11-24 14:02:47.000 328 33360.03 301.34 2361.78 29.57 2010-11-24 14:02:48.000 328 33360.03 301.34 2361.78 29.57 2010-11-24 14:02:49.000 328 33360.06 301.40 2361.76 29.57 2010-11-24 14:02:50.000 328 33360.05 301.39 2361.78 29.57 2010-11-24 14:02:51.000 328 33360.01 301.36 2361.80 29.57 2010-11-24 14:02:52.000 328 33360.11 301.37 2361.80 29.57 2010-11-24 14:02:53.000 328 33359.94 301.40 2361.66 29.57 2010-11-24 14:02:54.000 328 33360.05 301.39 2361.72 29.57 2010-11-24 14:02:55.000 328 33360.06 301.33 2361.77 29.57 2010-11-24 14:02:56.000 328 33359.96 301.38 2361.73 29.57 2010-11-24 14:02:57.000 328 33359.99 301.33 2361.73 29.57 2010-11-24 14:02:58.000 328 33360.07 301.33 2361.73 29.57 2010-11-24 14:02:59.000 328 33360.01 301.38 2361.78 29.57 2010-11-24 14:03:00.000 328 33359.93 301.35 2361.73 29.57 2010-11-24 14:03:01.000 328 33359.97 301.36 2361.74 29.57 2010-11-24 14:03:02.000 328 33359.91 301.41 2361.73 29.57 2010-11-24 14:03:03.000 328 33359.97 301.37 2361.73 29.57 2010-11-24 14:03:04.000 328 33359.80 301.40 2361.82 29.57 2010-11-24 14:03:05.000 328 33359.94 301.38 2361.80 29.57 2010-11-24 14:03:06.000 328 33359.85 301.37 2361.74 29.57 2010-11-24 14:03:07.000 328 33359.86 301.43 2361.74 29.57 2010-11-24 14:03:08.000 328 33359.80 301.42 2361.78 29.57 2010-11-24 14:03:09.000 328 33359.89 301.43 2361.80 29.57 2010-11-24 14:03:10.000 328 33359.80 301.37 2361.78 29.57 2010-11-24 14:03:11.000 328 33359.80 301.38 2361.79 29.57 2010-11-24 14:03:12.000 328 33359.77 301.39 2361.74 29.57 2010-11-24 14:03:13.000 328 33359.73 301.38 2361.78 29.57 2010-11-24 14:03:14.000 328 33359.79 301.38 2361.73 29.57 2010-11-24 14:03:15.000 328 33359.79 301.39 2361.78 29.57 2010-11-24 14:03:16.000 328 33359.72 301.32 2361.87 29.57 2010-11-24 14:03:17.000 328 33359.82 301.36 2361.89 29.57 2010-11-24 14:03:18.000 328 33359.78 301.35 2361.85 29.57 2010-11-24 14:03:19.000 328 33359.72 301.34 2361.82 29.57 2010-11-24 14:03:20.000 328 33359.72 301.36 2361.86 29.57 2010-11-24 14:03:21.000 328 33359.82 301.36 2361.88 29.57 2010-11-24 14:03:22.000 328 33359.70 301.34 2361.79 29.57 2010-11-24 14:03:23.000 328 33359.71 301.32 2361.79 29.57 2010-11-24 14:03:24.000 328 33359.77 301.32 2361.80 29.57 2010-11-24 14:03:25.000 328 33359.78 301.32 2361.86 29.57 2010-11-24 14:03:26.000 328 33359.76 301.29 2361.87 29.57 2010-11-24 14:03:27.000 328 33359.75 301.38 2361.85 29.57 2010-11-24 14:03:28.000 328 33359.63 301.37 2361.79 29.57 2010-11-24 14:03:29.000 328 33359.61 301.42 2361.82 29.57 2010-11-24 14:03:30.000 328 33359.64 301.38 2361.76 29.57 2010-11-24 14:03:31.000 328 33359.68 301.41 2361.76 29.57 2010-11-24 14:03:32.000 328 33359.70 301.43 2361.80 29.57 2010-11-24 14:03:33.000 328 33359.71 301.42 2361.74 29.57 2010-11-24 14:03:34.000 328 33359.69 301.41 2361.76 29.57 2010-11-24 14:03:35.000 328 33359.62 301.45 2361.79 29.57 2010-11-24 14:03:36.000 328 33359.66 301.42 2361.78 29.57 2010-11-24 14:03:37.000 328 33359.65 301.44 2361.82 29.57 2010-11-24 14:03:38.000 328 33359.68 301.39 2361.79 29.57 2010-11-24 14:03:39.000 328 33359.70 301.45 2361.87 29.57 2010-11-24 14:03:40.000 328 33359.62 301.43 2361.84 29.57 2010-11-24 14:03:41.000 328 33359.70 301.36 2361.82 29.57 2010-11-24 14:03:42.000 328 33359.70 301.39 2361.81 29.57 2010-11-24 14:03:43.000 328 33359.73 301.40 2361.92 29.57 2010-11-24 14:03:44.000 328 33359.68 301.35 2361.78 29.57 2010-11-24 14:03:45.000 328 33359.75 301.40 2361.79 29.57 2010-11-24 14:03:46.000 328 33359.65 301.38 2361.94 29.57 2010-11-24 14:03:47.000 328 33359.76 301.36 2361.82 29.57 2010-11-24 14:03:48.000 328 33359.65 301.38 2361.78 29.57 2010-11-24 14:03:49.000 328 33359.60 301.36 2361.84 29.57 2010-11-24 14:03:50.000 328 33359.71 301.34 2361.83 29.57 2010-11-24 14:03:51.000 328 33359.64 301.32 2361.82 29.57 2010-11-24 14:03:52.000 328 33359.68 301.28 2361.84 29.57 2010-11-24 14:03:53.000 328 33359.72 301.33 2361.80 29.57 2010-11-24 14:03:54.000 328 33359.66 301.28 2361.79 29.57 2010-11-24 14:03:55.000 328 33359.77 301.24 2361.80 29.57 2010-11-24 14:03:56.000 328 33359.72 301.34 2361.83 29.57 2010-11-24 14:03:57.000 328 33359.66 301.28 2361.82 29.57 2010-11-24 14:03:58.000 328 33359.73 301.28 2361.85 29.57 2010-11-24 14:03:59.000 328 33359.73 301.24 2361.92 29.57 2010-11-24 14:04:00.000 328 33359.71 301.24 2361.82 29.57 2010-11-24 14:04:01.000 328 33359.62 301.30 2361.79 29.57 2010-11-24 14:04:02.000 328 33359.62 301.27 2361.81 29.57 2010-11-24 14:04:03.000 328 33359.70 301.28 2361.88 29.57 2010-11-24 14:04:04.000 328 33359.66 301.33 2361.85 29.57 2010-11-24 14:04:05.000 328 33359.56 301.31 2361.82 29.57 2010-11-24 14:04:06.000 328 33359.65 301.25 2361.84 29.57 2010-11-24 14:04:07.000 328 33359.61 301.33 2361.79 29.57 2010-11-24 14:04:08.000 328 33359.65 301.30 2361.79 29.57 2010-11-24 14:04:09.000 328 33359.59 301.33 2361.84 29.57 2010-11-24 14:04:10.000 328 33359.56 301.30 2361.82 29.57 2010-11-24 14:04:11.000 328 33359.65 301.33 2361.82 29.57 2010-11-24 14:04:12.000 328 33359.53 301.34 2361.80 29.57 2010-11-24 14:04:13.000 328 33359.59 301.32 2361.79 29.57 2010-11-24 14:04:14.000 328 33359.53 301.30 2361.84 29.57 2010-11-24 14:04:15.000 328 33359.54 301.31 2361.84 29.57 2010-11-24 14:04:16.000 328 33359.56 301.30 2361.86 29.57 2010-11-24 14:04:17.000 328 33359.52 301.33 2361.77 29.57 2010-11-24 14:04:18.000 328 33359.58 301.31 2361.78 29.57 2010-11-24 14:04:19.000 328 33359.64 301.24 2361.81 29.57 2010-11-24 14:04:20.000 328 33359.54 301.22 2361.82 29.57 2010-11-24 14:04:21.000 328 33359.49 301.30 2361.86 29.57 2010-11-24 14:04:22.000 328 33359.53 301.30 2361.80 29.57 2010-11-24 14:04:23.000 328 33359.57 301.29 2361.84 29.57 2010-11-24 14:04:24.000 328 33359.48 301.26 2361.84 29.57 2010-11-24 14:04:25.000 328 33359.50 301.31 2361.90 29.57 2010-11-24 14:04:26.000 328 33359.53 301.24 2361.78 29.57 2010-11-24 14:04:27.000 328 33359.57 301.29 2361.88 29.57 2010-11-24 14:04:28.000 328 33359.34 301.31 2361.88 29.57 2010-11-24 14:04:29.000 328 33359.50 301.28 2361.81 29.57 2010-11-24 14:04:30.000 328 33359.44 301.27 2361.80 29.57 2010-11-24 14:04:31.000 328 33359.44 301.28 2361.88 29.57 2010-11-24 14:04:32.000 328 33359.43 301.30 2361.80 29.57 2010-11-24 14:04:33.000 328 33359.49 301.30 2361.89 29.57 2010-11-24 14:04:34.000 328 33359.30 301.32 2361.90 29.57 2010-11-24 14:04:35.000 328 33359.38 301.31 2361.91 29.57 2010-11-24 14:04:36.000 328 33359.34 301.27 2361.86 29.57 2010-11-24 14:04:37.000 328 33359.40 301.31 2361.96 29.57 2010-11-24 14:04:38.000 328 33359.36 301.31 2361.80 29.57 2010-11-24 14:04:39.000 328 33359.43 301.28 2361.91 29.57 2010-11-24 14:04:40.000 328 33359.40 301.30 2361.95 29.57 2010-11-24 14:04:41.000 328 33359.32 301.24 2361.89 29.57 2010-11-24 14:04:42.000 328 33359.31 301.26 2361.88 29.57 2010-11-24 14:04:43.000 328 33359.36 301.31 2361.86 29.57 2010-11-24 14:04:44.000 328 33359.43 301.28 2361.85 29.57 2010-11-24 14:04:45.000 328 33359.39 301.27 2361.89 29.57 2010-11-24 14:04:46.000 328 33359.29 301.31 2361.89 29.57 2010-11-24 14:04:47.000 328 33359.39 301.31 2361.89 29.57 2010-11-24 14:04:48.000 328 33359.21 301.29 2361.92 29.57 2010-11-24 14:04:49.000 328 33359.36 301.26 2361.88 29.57 2010-11-24 14:04:50.000 328 33359.28 301.34 2361.97 29.57 2010-11-24 14:04:51.000 328 33359.19 301.33 2361.88 29.57 2010-11-24 14:04:52.000 328 33359.22 301.31 2361.90 29.57 2010-11-24 14:04:53.000 328 33359.22 301.32 2361.91 29.57 2010-11-24 14:04:54.000 328 33359.17 301.30 2361.94 29.57 2010-11-24 14:04:55.000 328 33359.28 301.26 2361.94 29.57 2010-11-24 14:04:56.000 328 33359.18 301.29 2361.91 29.57 2010-11-24 14:04:57.000 328 33359.23 301.32 2361.88 29.57 2010-11-24 14:04:58.000 328 33359.19 301.31 2361.85 29.57 2010-11-24 14:04:59.000 328 33359.18 301.33 2361.94 29.57 2010-11-24 14:05:00.000 328 33359.20 301.32 2361.89 29.57 2010-11-24 14:05:01.000 328 33359.21 301.31 2361.94 29.57 2010-11-24 14:05:02.000 328 33359.18 301.36 2361.96 29.57 2010-11-24 14:05:03.000 328 33359.18 301.34 2361.84 29.57 2010-11-24 14:05:04.000 328 33359.08 301.35 2361.89 29.57 2010-11-24 14:05:05.000 328 33359.11 301.38 2361.95 29.57 2010-11-24 14:05:06.000 328 33359.08 301.34 2361.94 29.57 2010-11-24 14:05:07.000 328 33359.17 301.35 2361.88 29.57 2010-11-24 14:05:08.000 328 33359.14 301.29 2362.03 29.57 2010-11-24 14:05:09.000 328 33359.12 301.33 2362.00 29.57 2010-11-24 14:05:10.000 328 33358.97 301.30 2362.00 29.57 2010-11-24 14:05:11.000 328 33359.06 301.32 2361.94 29.57 2010-11-24 14:05:12.000 328 33359.03 301.29 2361.93 29.57 2010-11-24 14:05:13.000 328 33359.07 301.30 2362.05 29.57 2010-11-24 14:05:14.000 328 33359.08 301.26 2361.97 29.57 2010-11-24 14:05:15.000 328 33359.06 301.26 2362.10 29.57 2010-11-24 14:05:16.000 328 33358.97 301.21 2361.99 29.57 2010-11-24 14:05:17.000 328 33359.05 301.20 2362.01 29.57 2010-11-24 14:05:18.000 328 33359.00 301.18 2361.92 29.57 2010-11-24 14:05:19.000 328 33359.10 301.21 2362.10 29.57 2010-11-24 14:05:20.000 328 33358.98 301.18 2361.96 29.57 2010-11-24 14:05:21.000 328 33359.00 301.18 2362.00 29.57 2010-11-24 14:05:22.000 328 33359.01 301.23 2362.10 29.57 2010-11-24 14:05:23.000 328 33358.96 301.19 2362.07 29.57 2010-11-24 14:05:24.000 328 33359.00 301.18 2362.08 29.57 2010-11-24 14:05:25.000 328 33358.95 301.18 2362.05 29.57 2010-11-24 14:05:26.000 328 33358.95 301.28 2362.08 29.57 2010-11-24 14:05:27.000 328 33358.77 301.23 2361.98 29.57 2010-11-24 14:05:28.000 328 33359.02 301.27 2362.05 29.57 2010-11-24 14:05:29.000 328 33358.82 301.27 2362.07 29.57 2010-11-24 14:05:30.000 328 33358.79 301.27 2362.03 29.57 2010-11-24 14:05:31.000 328 33358.86 301.23 2362.05 29.57 2010-11-24 14:05:32.000 328 33358.76 301.27 2361.97 29.57 2010-11-24 14:05:33.000 328 33358.80 301.30 2362.07 29.57 2010-11-24 14:05:34.000 328 33358.72 301.34 2362.09 29.57 2010-11-24 14:05:35.000 328 33358.81 301.34 2362.01 29.57 2010-11-24 14:05:36.000 328 33358.70 301.34 2362.03 29.57 2010-11-24 14:05:37.000 328 33358.76 301.35 2362.07 29.57 2010-11-24 14:05:38.000 328 33358.69 301.36 2362.10 29.57 2010-11-24 14:05:39.000 328 33358.76 301.34 2362.10 29.57 2010-11-24 14:05:40.000 328 33358.63 301.36 2362.08 29.57 2010-11-24 14:05:41.000 328 33358.64 301.36 2362.04 29.57 2010-11-24 14:05:42.000 328 33358.64 301.36 2362.05 29.57 2010-11-24 14:05:43.000 328 33358.54 301.35 2362.09 29.57 2010-11-24 14:05:44.000 328 33358.61 301.35 2362.17 29.57 2010-11-24 14:05:45.000 328 33358.56 301.34 2362.07 29.57 2010-11-24 14:05:46.000 328 33358.55 301.39 2362.14 29.57 2010-11-24 14:05:47.000 328 33358.60 301.33 2362.15 29.57 2010-11-24 14:05:48.000 328 33358.56 301.31 2362.14 29.57 2010-11-24 14:05:49.000 328 33358.55 301.37 2362.14 29.57 2010-11-24 14:05:50.000 328 33358.60 301.37 2362.11 29.57 2010-11-24 14:05:51.000 328 33358.55 301.32 2362.23 29.57 2010-11-24 14:05:52.000 328 33358.69 301.33 2362.20 29.57 2010-11-24 14:05:53.000 328 33358.58 301.30 2362.22 29.57 2010-11-24 14:05:54.000 328 33358.60 301.27 2362.16 29.57 2010-11-24 14:05:55.000 328 33358.61 301.27 2362.14 29.57 2010-11-24 14:05:56.000 328 33358.69 301.28 2362.19 29.57 2010-11-24 14:05:57.000 328 33358.59 301.27 2362.19 29.57 2010-11-24 14:05:58.000 328 33358.66 301.24 2362.19 29.57 2010-11-24 14:05:59.000 328 33358.56 301.21 2362.20 29.57 2010-11-24 14:06:00.000 328 33358.52 301.17 2362.22 29.57 2010-11-24 14:06:01.000 328 33358.63 301.21 2362.16 29.57 2010-11-24 14:06:02.000 328 33358.64 301.19 2362.15 29.57 2010-11-24 14:06:03.000 328 33358.70 301.22 2362.25 29.57 2010-11-24 14:06:04.000 328 33358.51 301.21 2362.14 29.57 2010-11-24 14:06:05.000 328 33358.51 301.15 2362.18 29.57 2010-11-24 14:06:06.000 328 33358.46 301.14 2362.22 29.57 2010-11-24 14:06:07.000 328 33358.60 301.20 2362.20 29.57 2010-11-24 14:06:08.000 328 33358.52 301.19 2362.16 29.57 2010-11-24 14:06:09.000 328 33358.65 301.22 2362.19 29.57 2010-11-24 14:06:10.000 328 33358.51 301.20 2362.16 29.57 2010-11-24 14:06:11.000 328 33358.51 301.20 2362.17 29.57 2010-11-24 14:06:12.000 328 33358.48 301.17 2362.13 29.57 2010-11-24 14:06:13.000 328 33358.45 301.22 2362.16 29.57 2010-11-24 14:06:14.000 328 33358.42 301.27 2362.22 29.57 2010-11-24 14:06:15.000 328 33358.46 301.22 2362.20 29.57 2010-11-24 14:06:16.000 328 33358.47 301.26 2362.08 29.57 2010-11-24 14:06:17.000 328 33358.44 301.27 2362.15 29.57 2010-11-24 14:06:18.000 328 33358.37 301.26 2362.12 29.57 2010-11-24 14:06:19.000 328 33358.44 301.29 2362.12 29.57 2010-11-24 14:06:20.000 328 33358.37 301.27 2362.18 29.57 2010-11-24 14:06:21.000 328 33358.34 301.28 2362.19 29.57 2010-11-24 14:06:22.000 328 33358.42 301.31 2362.16 29.57 2010-11-24 14:06:23.000 328 33358.36 301.26 2362.19 29.57 2010-11-24 14:06:24.000 328 33358.38 301.26 2362.20 29.57 2010-11-24 14:06:25.000 328 33358.42 301.27 2362.14 29.57 2010-11-24 14:06:26.000 328 33358.39 301.24 2362.28 29.57 2010-11-24 14:06:27.000 328 33358.27 301.28 2362.29 29.57 2010-11-24 14:06:28.000 328 33358.33 301.24 2362.20 29.57 2010-11-24 14:06:29.000 328 33358.35 301.27 2362.29 29.57 2010-11-24 14:06:30.000 328 33358.36 301.25 2362.26 29.57 2010-11-24 14:06:31.000 328 33358.33 301.21 2362.23 29.57 2010-11-24 14:06:32.000 328 33358.19 301.22 2362.25 29.57 2010-11-24 14:06:33.000 328 33358.16 301.21 2362.28 29.57 2010-11-24 14:06:34.000 328 33358.25 301.23 2362.32 29.57 2010-11-24 14:06:35.000 328 33358.12 301.19 2362.24 29.57 2010-11-24 14:06:36.000 328 33358.17 301.19 2362.25 29.57 2010-11-24 14:06:37.000 328 33358.20 301.20 2362.26 29.57 2010-11-24 14:06:38.000 328 33358.17 301.19 2362.29 29.57 2010-11-24 14:06:39.000 328 33358.20 301.18 2362.26 29.57 2010-11-24 14:06:40.000 328 33358.25 301.21 2362.30 29.57 2010-11-24 14:06:41.000 328 33358.00 301.18 2362.33 29.57 2010-11-24 14:06:42.000 328 33358.10 301.16 2362.27 29.57 2010-11-24 14:06:43.000 328 33358.17 301.20 2362.32 29.57 2010-11-24 14:06:44.000 328 33358.16 301.22 2362.38 29.57 2010-11-24 14:06:45.000 328 33358.14 301.24 2362.30 29.57 2010-11-24 14:06:46.000 328 33357.98 301.22 2362.30 29.57 2010-11-24 14:06:47.000 328 33358.09 301.27 2362.32 29.57 2010-11-24 14:06:48.000 328 33358.06 301.29 2362.32 29.57 2010-11-24 14:06:49.000 328 33358.13 301.32 2362.35 29.57 2010-11-24 14:06:50.000 328 33358.08 301.31 2362.32 29.57 2010-11-24 14:06:51.000 328 33358.01 301.34 2362.37 29.57 2010-11-24 14:06:52.000 328 33357.94 301.37 2362.34 29.57 2010-11-24 14:06:53.000 328 33358.06 301.37 2362.35 29.57 2010-11-24 14:06:54.000 328 33357.90 301.35 2362.32 29.57 2010-11-24 14:06:55.000 328 33357.92 301.39 2362.39 29.57 2010-11-24 14:06:56.000 328 33357.95 301.40 2362.41 29.57 2010-11-24 14:06:57.000 328 33357.92 301.40 2362.35 29.57 2010-11-24 14:06:58.000 328 33357.93 301.42 2362.44 29.57 2010-11-24 14:06:59.000 328 33358.01 301.42 2362.47 29.57 2010-11-24 14:07:00.000 328 33357.91 301.41 2362.49 29.57 2010-11-24 14:07:01.000 328 33358.00 301.45 2362.46 29.57 2010-11-24 14:07:02.000 328 33357.95 301.36 2362.45 29.57 2010-11-24 14:07:03.000 328 33357.91 301.35 2362.47 29.57 2010-11-24 14:07:04.000 328 33357.95 301.35 2362.49 29.57 2010-11-24 14:07:05.000 328 33357.94 301.31 2362.47 29.57 2010-11-24 14:07:06.000 328 33357.99 301.31 2362.44 29.57 2010-11-24 14:07:07.000 328 33357.93 301.27 2362.43 29.57 2010-11-24 14:07:08.000 328 33358.01 301.27 2362.50 29.57 2010-11-24 14:07:09.000 328 33358.07 301.29 2362.46 29.57 2010-11-24 14:07:10.000 328 33358.01 301.31 2362.45 29.57 2010-11-24 14:07:11.000 328 33358.00 301.25 2362.38 29.57 2010-11-24 14:07:12.000 328 33357.98 301.21 2362.38 29.57 2010-11-24 14:07:13.000 328 33357.98 301.23 2362.50 29.57 2010-11-24 14:07:14.000 328 33357.97 301.25 2362.47 29.57 2010-11-24 14:07:15.000 328 33357.98 301.19 2362.45 29.57 2010-11-24 14:07:16.000 328 33358.00 301.24 2362.48 29.57 2010-11-24 14:07:17.000 328 33357.99 301.28 2362.45 29.57 2010-11-24 14:07:18.000 328 33357.89 301.24 2362.45 29.57 2010-11-24 14:07:19.000 328 33357.88 301.28 2362.36 29.57 2010-11-24 14:07:20.000 328 33357.86 301.30 2362.45 29.57 2010-11-24 14:07:21.000 328 33357.81 301.25 2362.38 29.57 2010-11-24 14:07:22.000 328 33357.89 301.31 2362.38 29.57 2010-11-24 14:07:23.000 328 33357.74 301.34 2362.42 29.57 2010-11-24 14:07:24.000 328 33357.74 301.38 2362.45 29.57 2010-11-24 14:07:25.000 328 33357.84 301.38 2362.43 29.57 2010-11-24 14:07:26.000 328 33357.85 301.37 2362.44 29.57 2010-11-24 14:07:27.000 328 33357.80 301.40 2362.47 29.57 2010-11-24 14:07:28.000 328 33357.68 301.44 2362.44 29.57 2010-11-24 14:07:29.000 328 33357.66 301.44 2362.46 29.57 2010-11-24 14:07:30.000 328 33357.65 301.41 2362.45 29.57 2010-11-24 14:07:31.000 328 33357.72 301.44 2362.46 29.57 2010-11-24 14:07:32.000 328 33357.73 301.42 2362.50 29.57 2010-11-24 14:07:33.000 328 33357.77 301.42 2362.54 29.57 2010-11-24 14:07:34.000 328 33357.68 301.40 2362.46 29.57 2010-11-24 14:07:35.000 328 33357.64 301.45 2362.59 29.57 2010-11-24 14:07:36.000 328 33357.67 301.43 2362.56 29.57 2010-11-24 14:07:37.000 328 33357.73 301.40 2362.50 29.57 2010-11-24 14:07:38.000 328 33357.68 301.37 2362.51 29.57 2010-11-24 14:07:39.000 328 33357.65 301.39 2362.56 29.57 2010-11-24 14:07:40.000 328 33357.61 301.41 2362.56 29.57 2010-11-24 14:07:41.000 328 33357.64 301.42 2362.53 29.57 2010-11-24 14:07:42.000 328 33357.57 301.39 2362.54 29.57 2010-11-24 14:07:43.000 328 33357.58 301.42 2362.43 29.57 2010-11-24 14:07:44.000 328 33357.58 301.46 2362.49 29.57 2010-11-24 14:07:45.000 328 33357.61 301.38 2362.57 29.57 2010-11-24 14:07:46.000 328 33357.46 301.39 2362.56 29.57 2010-11-24 14:07:47.000 328 33357.49 301.42 2362.56 29.57 2010-11-24 14:07:48.000 328 33357.41 301.41 2362.59 29.57 2010-11-24 14:07:49.000 328 33357.49 301.45 2362.55 29.57 2010-11-24 14:07:50.000 328 33357.39 301.44 2362.63 29.57 2010-11-24 14:07:51.000 328 33357.42 301.48 2362.69 29.57 2010-11-24 14:07:52.000 328 33357.46 301.46 2362.59 29.57 2010-11-24 14:07:53.000 328 33357.40 301.46 2362.59 29.57 2010-11-24 14:07:54.000 328 33357.32 301.48 2362.55 29.57 2010-11-24 14:07:55.000 328 33357.36 301.48 2362.69 29.57 2010-11-24 14:07:56.000 328 33357.41 301.47 2362.63 29.57 2010-11-24 14:07:57.000 328 33357.41 301.47 2362.64 29.57 2010-11-24 14:07:58.000 328 33357.38 301.46 2362.66 29.57 2010-11-24 14:07:59.000 328 33357.44 301.44 2362.68 29.57 2010-11-24 14:08:00.000 328 33357.40 301.43 2362.70 29.57 2010-11-24 14:08:01.000 328 33357.26 301.44 2362.69 29.57 2010-11-24 14:08:02.000 328 33357.32 301.42 2362.74 29.57 2010-11-24 14:08:03.000 328 33357.38 301.45 2362.64 29.57 2010-11-24 14:08:04.000 328 33357.25 301.40 2362.76 29.57 2010-11-24 14:08:05.000 328 33357.33 301.41 2362.65 29.57 2010-11-24 14:08:06.000 328 33357.34 301.42 2362.69 29.57 2010-11-24 14:08:07.000 328 33357.36 301.41 2362.70 29.57 2010-11-24 14:08:08.000 328 33357.40 301.45 2362.70 29.57 2010-11-24 14:08:09.000 328 33357.34 301.45 2362.70 29.57 2010-11-24 14:08:10.000 328 33357.42 301.45 2362.75 29.57 2010-11-24 14:08:11.000 328 33357.26 301.52 2362.72 29.57 2010-11-24 14:08:12.000 328 33357.30 301.50 2362.72 29.57 2010-11-24 14:08:13.000 328 33357.36 301.55 2362.75 29.57 2010-11-24 14:08:14.000 328 33357.33 301.55 2362.69 29.57 2010-11-24 14:08:15.000 328 33357.30 301.58 2362.76 29.57 2010-11-24 14:08:16.000 328 33357.35 301.59 2362.77 29.57 2010-11-24 14:08:17.000 328 33357.30 301.62 2362.83 29.57 2010-11-24 14:08:18.000 328 33357.33 301.58 2362.75 29.57 2010-11-24 14:08:19.000 328 33357.29 301.60 2362.77 29.57 2010-11-24 14:08:20.000 328 33357.30 301.61 2362.68 29.57 2010-11-24 14:08:21.000 328 33357.16 301.62 2362.79 29.57 2010-11-24 14:08:22.000 328 33357.43 301.58 2362.72 29.57 2010-11-24 14:08:23.000 328 33357.27 301.62 2362.74 29.57 2010-11-24 14:08:24.000 328 33357.27 301.56 2362.80 29.57 2010-11-24 14:08:25.000 328 33357.29 301.56 2362.77 29.57 2010-11-24 14:08:26.000 328 33357.32 301.54 2362.71 29.57 2010-11-24 14:08:27.000 328 33357.37 301.53 2362.84 29.57 2010-11-24 14:08:28.000 328 33357.29 301.54 2362.77 29.57 2010-11-24 14:08:29.000 328 33357.30 301.48 2362.88 29.57 2010-11-24 14:08:30.000 328 33357.20 301.48 2362.85 29.57 2010-11-24 14:08:31.000 328 33357.33 301.48 2362.85 29.57 2010-11-24 14:08:32.000 328 33357.30 301.48 2362.81 29.57 2010-11-24 14:08:33.000 328 33357.39 301.46 2362.74 29.57 2010-11-24 14:08:34.000 328 33357.29 301.47 2362.77 29.57 2010-11-24 14:08:35.000 328 33357.26 301.45 2362.90 29.57 2010-11-24 14:08:36.000 328 33357.25 301.44 2362.89 29.57 2010-11-24 14:08:37.000 328 33357.24 301.48 2362.77 29.57 2010-11-24 14:08:38.000 328 33357.26 301.50 2362.81 29.57 2010-11-24 14:08:39.000 328 33357.23 301.50 2362.82 29.57 2010-11-24 14:08:40.000 328 33357.35 301.47 2362.86 29.57 2010-11-24 14:08:41.000 328 33357.26 301.48 2362.79 29.57 2010-11-24 14:08:42.000 328 33357.26 301.43 2362.82 29.57 2010-11-24 14:08:43.000 328 33357.23 301.47 2362.77 29.57 2010-11-24 14:08:44.000 328 33357.26 301.52 2362.81 29.57 2010-11-24 14:08:45.000 328 33357.35 301.51 2362.84 29.57 2010-11-24 14:08:46.000 328 33357.28 301.50 2362.81 29.57 2010-11-24 14:08:47.000 328 33357.31 301.51 2362.81 29.57 2010-11-24 14:08:48.000 328 33357.18 301.50 2362.77 29.57 2010-11-24 14:08:49.000 328 33357.32 301.48 2362.85 29.57 2010-11-24 14:08:50.000 328 33357.32 301.55 2362.89 29.57 2010-11-24 14:08:51.000 328 33357.30 301.48 2362.81 29.57 2010-11-24 14:08:52.000 328 33357.23 301.56 2362.79 29.57 2010-11-24 14:08:53.000 328 33357.29 301.58 2362.79 29.57 2010-11-24 14:08:54.000 328 33357.17 301.57 2362.78 29.57 2010-11-24 14:08:55.000 328 33357.27 301.55 2362.85 29.57 2010-11-24 14:08:56.000 328 33357.15 301.54 2362.84 29.57 2010-11-24 14:08:57.000 328 33357.21 301.50 2362.76 29.57 2010-11-24 14:08:58.000 328 33357.26 301.55 2362.81 29.57 2010-11-24 14:08:59.000 328 33357.18 301.51 2362.78 29.57 2010-11-24 14:09:00.000 328 33357.16 301.51 2362.83 29.57 2010-11-24 14:09:01.000 328 33357.24 301.50 2362.87 29.57 2010-11-24 14:09:02.000 328 33357.23 301.48 2362.86 29.57 2010-11-24 14:09:03.000 328 33357.12 301.49 2362.82 29.57 2010-11-24 14:09:04.000 328 33357.21 301.52 2362.90 29.57 2010-11-24 14:09:05.000 328 33357.16 301.51 2362.87 29.57 2010-11-24 14:09:06.000 328 33357.15 301.50 2362.84 29.57 2010-11-24 14:09:07.000 328 33357.18 301.50 2362.83 29.57 2010-11-24 14:09:08.000 328 33357.20 301.48 2362.78 29.57 2010-11-24 14:09:09.000 328 33357.26 301.50 2362.93 29.57 2010-11-24 14:09:10.000 328 33357.14 301.48 2362.81 29.57 2010-11-24 14:09:11.000 328 33357.13 301.50 2362.97 29.57 2010-11-24 14:09:12.000 328 33357.15 301.50 2362.88 29.57 2010-11-24 14:09:13.000 328 33357.14 301.47 2362.87 29.57 2010-11-24 14:09:14.000 328 33357.11 301.52 2362.88 29.57 2010-11-24 14:09:15.000 328 33357.06 301.53 2362.88 29.57 2010-11-24 14:09:16.000 328 33357.10 301.47 2362.89 29.57 2010-11-24 14:09:17.000 328 33357.05 301.44 2362.90 29.57 2010-11-24 14:09:18.000 328 33357.04 301.44 2362.87 29.57 2010-11-24 14:09:19.000 328 33357.01 301.49 2362.85 29.57 2010-11-24 14:09:20.000 328 33356.98 301.51 2362.93 29.57 2010-11-24 14:09:21.000 328 33357.02 301.53 2362.81 29.57 2010-11-24 14:09:22.000 328 33356.97 301.49 2362.93 29.57 2010-11-24 14:09:23.000 328 33357.04 301.49 2362.97 29.57 2010-11-24 14:09:24.000 328 33356.99 301.48 2362.91 29.57 2010-11-24 14:09:25.000 328 33356.93 301.49 2362.82 29.57 2010-11-24 14:09:26.000 328 33357.03 301.52 2362.97 29.57 2010-11-24 14:09:27.000 328 33356.87 301.50 2362.94 29.57 2010-11-24 14:09:28.000 328 33356.96 301.45 2362.84 29.57 2010-11-24 14:09:29.000 328 33356.79 301.54 2362.89 29.57 2010-11-24 14:09:30.000 328 33356.83 301.53 2362.90 29.57 2010-11-24 14:09:31.000 328 33356.87 301.54 2362.98 29.57 2010-11-24 14:09:32.000 328 33356.83 301.56 2362.97 29.57 2010-11-24 14:09:33.000 328 33356.83 301.56 2362.91 29.57 2010-11-24 14:09:34.000 328 33356.82 301.58 2363.02 29.57 2010-11-24 14:09:35.000 328 33356.85 301.61 2362.99 29.57 2010-11-24 14:09:36.000 328 33356.71 301.56 2362.99 29.57 2010-11-24 14:09:37.000 328 33356.77 301.58 2362.90 29.57 2010-11-24 14:09:38.000 328 33356.80 301.63 2362.99 29.57 2010-11-24 14:09:39.000 328 33356.79 301.61 2362.98 29.57 2010-11-24 14:09:40.000 328 33356.74 301.61 2362.96 29.57 2010-11-24 14:09:41.000 328 33356.74 301.61 2363.05 29.57 2010-11-24 14:09:42.000 328 33356.75 301.59 2362.95 29.57 2010-11-24 14:09:43.000 328 33356.80 301.59 2363.06 29.57 2010-11-24 14:09:44.000 328 33356.83 301.62 2362.95 29.57 2010-11-24 14:09:45.000 328 33356.81 301.57 2363.11 29.57 2010-11-24 14:09:46.000 328 33356.83 301.56 2363.02 29.57 2010-11-24 14:09:47.000 328 33356.79 301.52 2363.05 29.57 2010-11-24 14:09:48.000 328 33356.70 301.51 2362.99 29.57 2010-11-24 14:09:49.000 328 33356.80 301.49 2363.04 29.57 2010-11-24 14:09:50.000 328 33356.75 301.51 2363.08 29.57 2010-11-24 14:09:51.000 328 33356.77 301.50 2363.09 29.57 2010-11-24 14:09:52.000 328 33356.78 301.51 2363.10 29.57 2010-11-24 14:09:53.000 328 33356.85 301.46 2363.06 29.57 2010-11-24 14:09:54.000 328 33356.76 301.44 2363.03 29.57 2010-11-24 14:09:55.000 328 33356.84 301.47 2363.01 29.57 2010-11-24 14:09:56.000 328 33356.92 301.46 2363.03 29.57 2010-11-24 14:09:57.000 328 33356.82 301.46 2363.06 29.57 2010-11-24 14:09:58.000 328 33356.91 301.48 2363.02 29.57 2010-11-24 14:09:59.000 328 33356.85 301.43 2363.01 29.57 2010-11-24 14:10:00.000 328 33356.89 301.43 2363.05 29.57 2010-11-24 14:10:01.000 328 33356.85 301.49 2362.97 29.57 2010-11-24 14:10:02.000 328 33356.82 301.51 2363.04 29.57 2010-11-24 14:10:03.000 328 33356.81 301.50 2363.02 29.57 2010-11-24 14:10:04.000 328 33356.86 301.50 2363.09 29.57 2010-11-24 14:10:05.000 328 33356.83 301.51 2362.93 29.57 2010-11-24 14:10:06.000 328 33356.82 301.53 2362.95 29.57 2010-11-24 14:10:07.000 328 33356.95 301.48 2362.91 29.57 2010-11-24 14:10:08.000 328 33356.85 301.47 2362.97 29.57 2010-11-24 14:10:09.000 328 33356.88 301.51 2363.00 29.57 2010-11-24 14:10:10.000 328 33356.90 301.52 2363.00 29.57 2010-11-24 14:10:11.000 328 33356.93 301.46 2363.01 29.57 2010-11-24 14:10:12.000 328 33356.87 301.47 2363.02 29.57 2010-11-24 14:10:13.000 328 33356.98 301.48 2363.10 29.57 2010-11-24 14:10:14.000 328 33357.08 301.45 2363.03 29.57 2010-11-24 14:10:15.000 328 33356.96 301.43 2362.94 29.57 2010-11-24 14:10:16.000 328 33357.07 301.39 2363.09 29.57 2010-11-24 14:10:17.000 328 33356.93 301.37 2363.03 29.57 2010-11-24 14:10:18.000 328 33357.00 301.33 2363.00 29.57 2010-11-24 14:10:19.000 328 33356.99 301.37 2363.06 29.57 2010-11-24 14:10:20.000 328 33356.99 301.36 2362.96 29.57 2010-11-24 14:10:21.000 328 33356.93 301.33 2363.10 29.57 2010-11-24 14:10:22.000 328 33356.95 301.37 2363.03 29.57 2010-11-24 14:10:23.000 328 33356.94 301.38 2362.99 29.57 2010-11-24 14:10:24.000 328 33356.99 301.33 2362.95 29.57 2010-11-24 14:10:25.000 328 33356.95 301.41 2363.01 29.57 2010-11-24 14:10:26.000 328 33356.87 301.45 2362.97 29.57 2010-11-24 14:10:27.000 328 33356.85 301.45 2362.99 29.57 2010-11-24 14:10:28.000 328 33356.84 301.51 2363.00 29.57 2010-11-24 14:10:29.000 328 33356.78 301.52 2362.99 29.57 2010-11-24 14:10:30.000 328 33356.69 301.54 2362.98 29.57 2010-11-24 14:10:31.000 328 33356.73 301.56 2362.93 29.57 2010-11-24 14:10:32.000 328 33356.74 301.57 2362.95 29.57 2010-11-24 14:10:33.000 328 33356.72 301.61 2362.95 29.57 2010-11-24 14:10:34.000 328 33356.67 301.59 2362.98 29.57 2010-11-24 14:10:35.000 328 33356.74 301.62 2362.99 29.57 2010-11-24 14:10:36.000 328 33356.62 301.62 2363.00 29.57 2010-11-24 14:10:37.000 328 33356.65 301.58 2363.13 29.57 2010-11-24 14:10:38.000 328 33356.63 301.56 2363.07 29.57 2010-11-24 14:10:39.000 328 33356.57 301.58 2363.09 29.57 2010-11-24 14:10:40.000 328 33356.51 301.56 2363.09 29.57 2010-11-24 14:10:41.000 328 33356.55 301.56 2363.10 29.57 2010-11-24 14:10:42.000 328 33356.46 301.56 2363.10 29.57 2010-11-24 14:10:43.000 328 33356.47 301.52 2363.12 29.57 2010-11-24 14:10:44.000 328 33356.44 301.53 2363.12 29.57 2010-11-24 14:10:45.000 328 33356.41 301.55 2363.11 29.57 2010-11-24 14:10:46.000 328 33356.37 301.56 2363.14 29.57 2010-11-24 14:10:47.000 328 33356.34 301.50 2363.12 29.57 2010-11-24 14:10:48.000 328 33356.31 301.53 2363.14 29.57 2010-11-24 14:10:49.000 328 33356.28 301.56 2363.24 29.57 2010-11-24 14:10:50.000 328 33356.29 301.51 2363.13 29.57 2010-11-24 14:10:51.000 328 33356.31 301.56 2363.19 29.57 2010-11-24 14:10:52.000 328 33356.18 301.56 2363.17 29.57 2010-11-24 14:10:53.000 328 33356.21 301.55 2363.26 29.57 2010-11-24 14:10:54.000 328 33356.18 301.56 2363.22 29.57 2010-11-24 14:10:55.000 328 33356.14 301.58 2363.22 29.57 2010-11-24 14:10:56.000 328 33356.04 301.59 2363.23 29.57 2010-11-24 14:10:57.000 328 33356.14 301.59 2363.28 29.57 2010-11-24 14:10:58.000 328 33356.12 301.61 2363.25 29.57 2010-11-24 14:10:59.000 328 33356.10 301.62 2363.25 29.57 2010-11-24 14:11:00.000 328 33355.97 301.59 2363.23 29.57 2010-11-24 14:11:01.000 328 33355.98 301.60 2363.25 29.57 2010-11-24 14:11:02.000 328 33355.97 301.64 2363.30 29.57 2010-11-24 14:11:03.000 328 33355.99 301.63 2363.28 29.57 2010-11-24 14:11:04.000 328 33355.91 301.62 2363.31 29.57 2010-11-24 14:11:05.000 328 33356.06 301.65 2363.33 29.57 2010-11-24 14:11:06.000 328 33356.04 301.59 2363.29 29.57 2010-11-24 14:11:07.000 328 33356.01 301.62 2363.29 29.57 2010-11-24 14:11:08.000 328 33355.97 301.66 2363.38 29.57 2010-11-24 14:11:09.000 328 33355.93 301.61 2363.40 29.57 2010-11-24 14:11:10.000 328 33355.97 301.60 2363.44 29.57 2010-11-24 14:11:11.000 328 33356.03 301.58 2363.40 29.57 2010-11-24 14:11:12.000 328 33355.97 301.56 2363.39 29.57 2010-11-24 14:11:13.000 328 33355.96 301.53 2363.47 29.57 2010-11-24 14:11:14.000 328 33355.96 301.57 2363.41 29.57 2010-11-24 14:11:15.000 328 33355.99 301.59 2363.46 29.57 2010-11-24 14:11:16.000 328 33356.01 301.60 2363.43 29.57 2010-11-24 14:11:17.000 328 33356.05 301.56 2363.53 29.57 2010-11-24 14:11:18.000 328 33356.04 301.53 2363.55 29.57 2010-11-24 14:11:19.000 328 33356.14 301.53 2363.46 29.57 2010-11-24 14:11:20.000 328 33356.11 301.49 2363.47 29.57 2010-11-24 14:11:21.000 328 33356.10 301.48 2363.50 29.57 2010-11-24 14:11:22.000 328 33356.09 301.49 2363.44 29.57 2010-11-24 14:11:23.000 328 33356.08 301.50 2363.41 29.57 2010-11-24 14:11:24.000 328 33356.10 301.47 2363.51 29.57 2010-11-24 14:11:25.000 328 33356.16 301.47 2363.51 29.57 2010-11-24 14:11:26.000 328 33356.24 301.48 2363.45 29.57 2010-11-24 14:11:27.000 328 33356.14 301.42 2363.48 29.57 2010-11-24 14:11:28.000 328 33356.18 301.45 2363.49 29.57 2010-11-24 14:11:29.000 328 33356.24 301.41 2363.44 29.57 2010-11-24 14:11:30.000 328 33356.18 301.41 2363.45 29.57 2010-11-24 14:11:31.000 328 33356.21 301.43 2363.48 29.57 2010-11-24 14:11:32.000 328 33356.19 301.44 2363.50 29.57 2010-11-24 14:11:33.000 328 33356.27 301.37 2363.44 29.57 2010-11-24 14:11:34.000 328 33356.20 301.40 2363.46 29.57 2010-11-24 14:11:35.000 328 33356.28 301.38 2363.39 29.57 2010-11-24 14:11:36.000 328 33356.17 301.37 2363.40 29.57 2010-11-24 14:11:37.000 328 33356.22 301.39 2363.43 29.57 2010-11-24 14:11:38.000 328 33356.32 301.39 2363.43 29.57 2010-11-24 14:11:39.000 328 33356.22 301.38 2363.41 29.57 2010-11-24 14:11:40.000 328 33356.17 301.37 2363.34 29.57 2010-11-24 14:11:41.000 328 33356.36 301.34 2363.41 29.57 2010-11-24 14:11:42.000 328 33356.24 301.33 2363.33 29.57 2010-11-24 14:11:43.000 328 33356.27 301.38 2363.37 29.57 2010-11-24 14:11:44.000 328 33356.26 301.38 2363.32 29.57 2010-11-24 14:11:45.000 328 33356.23 301.38 2363.40 29.57 2010-11-24 14:11:46.000 328 33356.32 301.35 2363.39 29.57 2010-11-24 14:11:47.000 328 33356.18 301.40 2363.34 29.57 2010-11-24 14:11:48.000 328 33356.17 301.38 2363.37 29.57 2010-11-24 14:11:49.000 328 33356.25 301.35 2363.40 29.57 2010-11-24 14:11:50.000 328 33356.20 301.42 2363.40 29.57 2010-11-24 14:11:51.000 328 33356.23 301.42 2363.37 29.57 2010-11-24 14:11:52.000 328 33356.31 301.42 2363.30 29.57 2010-11-24 14:11:53.000 328 33356.30 301.40 2363.34 29.57 2010-11-24 14:11:54.000 328 33356.22 301.41 2363.40 29.57 2010-11-24 14:11:55.000 328 33356.30 301.38 2363.34 29.57 2010-11-24 14:11:56.000 328 33356.33 301.42 2363.30 29.57 2010-11-24 14:11:57.000 328 33356.26 301.34 2363.37 29.57 2010-11-24 14:11:58.000 328 33356.33 301.34 2363.33 29.57 2010-11-24 14:11:59.000 328 33356.37 301.37 2363.29 29.57 2010-11-24 14:12:00.000 328 33356.36 301.35 2363.33 29.57 2010-11-24 14:12:01.000 328 33356.29 301.35 2363.40 29.57 2010-11-24 14:12:02.000 328 33356.35 301.36 2363.45 29.57 2010-11-24 14:12:03.000 328 33356.32 301.32 2363.40 29.57 2010-11-24 14:12:04.000 328 33356.37 301.33 2363.38 29.57 2010-11-24 14:12:05.000 328 33356.44 301.30 2363.38 29.57 2010-11-24 14:12:06.000 328 33356.36 301.33 2363.42 29.57 2010-11-24 14:12:07.000 328 33356.31 301.28 2363.28 29.57 2010-11-24 14:12:08.000 328 33356.31 301.33 2363.34 29.57 2010-11-24 14:12:09.000 328 33356.39 301.33 2363.22 29.57 2010-11-24 14:12:10.000 328 33356.27 301.33 2363.34 29.57 2010-11-24 14:12:11.000 328 33356.31 301.33 2363.41 29.57 2010-11-24 14:12:12.000 328 33356.16 301.33 2363.39 29.57 2010-11-24 14:12:13.000 328 33356.28 301.38 2363.32 29.57 2010-11-24 14:12:14.000 328 33356.27 301.39 2363.31 29.57 2010-11-24 14:12:15.000 328 33356.26 301.41 2363.37 29.57 2010-11-24 14:12:16.000 328 33356.19 301.38 2363.35 29.57 2010-11-24 14:12:17.000 328 33356.25 301.44 2363.26 29.57 2010-11-24 14:12:18.000 328 33356.13 301.43 2363.30 29.57 2010-11-24 14:12:19.000 328 33356.12 301.44 2363.38 29.57 2010-11-24 14:12:20.000 328 33356.12 301.42 2363.33 29.57 2010-11-24 14:12:21.000 328 33356.14 301.42 2363.36 29.57 2010-11-24 14:12:22.000 328 33356.14 301.43 2363.36 29.57 2010-11-24 14:12:23.000 328 33356.15 301.45 2363.38 29.57 2010-11-24 14:12:24.000 328 33356.21 301.43 2363.34 29.57 2010-11-24 14:12:25.000 328 33356.07 301.40 2363.32 29.57 2010-11-24 14:12:26.000 328 33356.16 301.43 2363.41 29.57 2010-11-24 14:12:27.000 328 33356.08 301.39 2363.38 29.57 2010-11-24 14:12:28.000 328 33356.09 301.37 2363.41 29.57 2010-11-24 14:12:29.000 328 33356.04 301.35 2363.44 29.57 2010-11-24 14:12:30.000 328 33356.02 301.34 2363.41 29.57 2010-11-24 14:12:31.000 328 33356.03 301.34 2363.38 29.57 2010-11-24 14:12:32.000 328 33355.95 301.33 2363.46 29.57 2010-11-24 14:12:33.000 328 33355.95 301.38 2363.48 29.57 2010-11-24 14:12:34.000 328 33355.99 301.39 2363.40 29.57 2010-11-24 14:12:35.000 328 33355.93 301.41 2363.43 29.57 2010-11-24 14:12:36.000 328 33355.88 301.37 2363.43 29.57 2010-11-24 14:12:37.000 328 33355.74 301.40 2363.50 29.57 2010-11-24 14:12:38.000 328 33355.92 301.41 2363.56 29.57 2010-11-24 14:12:39.000 328 33355.71 301.41 2363.48 29.57 2010-11-24 14:12:40.000 328 33355.83 301.50 2363.62 29.57 2010-11-24 14:12:41.000 328 33355.74 301.51 2363.48 29.57 2010-11-24 14:12:42.000 328 33355.81 301.51 2363.44 29.57 2010-11-24 14:12:43.000 328 33355.78 301.56 2363.52 29.57 2010-11-24 14:12:44.000 328 33355.76 301.61 2363.55 29.57 2010-11-24 14:12:45.000 328 33355.67 301.58 2363.53 29.57 2010-11-24 14:12:46.000 328 33355.73 301.61 2363.56 29.57 2010-11-24 14:12:47.000 328 33355.69 301.61 2363.60 29.57 2010-11-24 14:12:48.000 328 33355.72 301.64 2363.62 29.57 2010-11-24 14:12:49.000 328 33355.69 301.57 2363.57 29.57 2010-11-24 14:12:50.000 328 33355.74 301.59 2363.56 29.57 2010-11-24 14:12:51.000 328 33355.80 301.53 2363.67 29.57 2010-11-24 14:12:52.000 328 33355.81 301.57 2363.72 29.57 2010-11-24 14:12:53.000 328 33355.82 301.50 2363.57 29.57 2010-11-24 14:12:54.000 328 33355.84 301.47 2363.57 29.57 2010-11-24 14:12:55.000 328 33355.82 301.48 2363.65 29.57 2010-11-24 14:12:56.000 328 33355.92 301.46 2363.53 29.57 2010-11-24 14:12:57.000 328 33355.86 301.48 2363.66 29.57 2010-11-24 14:12:58.000 328 33355.87 301.39 2363.59 29.57 2010-11-24 14:12:59.000 328 33355.87 301.40 2363.61 29.57 2010-11-24 14:13:00.000 328 33355.82 301.35 2363.53 29.57 2010-11-24 14:13:01.000 328 33355.90 301.36 2363.61 29.57 2010-11-24 14:13:02.000 328 33355.91 301.37 2363.61 29.57 2010-11-24 14:13:03.000 328 33355.86 301.33 2363.51 29.57 2010-11-24 14:13:04.000 328 33355.89 301.41 2363.58 29.57 2010-11-24 14:13:05.000 328 33355.91 301.38 2363.51 29.57 2010-11-24 14:13:06.000 328 33355.87 301.40 2363.50 29.57 2010-11-24 14:13:07.000 328 33355.93 301.46 2363.53 29.57 2010-11-24 14:13:08.000 328 33355.82 301.46 2363.54 29.57 2010-11-24 14:13:09.000 328 33355.72 301.45 2363.63 29.57 2010-11-24 14:13:10.000 328 33355.90 301.51 2363.60 29.57 2010-11-24 14:13:11.000 328 33355.81 301.51 2363.62 29.57 2010-11-24 14:13:12.000 328 33355.77 301.53 2363.60 29.57 2010-11-24 14:13:13.000 328 33355.83 301.54 2363.56 29.57 2010-11-24 14:13:14.000 328 33355.87 301.56 2363.56 29.57 2010-11-24 14:13:15.000 328 33355.82 301.51 2363.60 29.57 2010-11-24 14:13:16.000 328 33355.79 301.54 2363.59 29.57 2010-11-24 14:13:17.000 328 33355.82 301.48 2363.56 29.57 2010-11-24 14:13:18.000 328 33355.77 301.50 2363.48 29.57 2010-11-24 14:13:19.000 328 33355.83 301.46 2363.64 29.57 2010-11-24 14:13:20.000 328 33355.85 301.40 2363.63 29.57 2010-11-24 14:13:21.000 328 33355.72 301.45 2363.59 29.57 2010-11-24 14:13:22.000 328 33355.85 301.42 2363.66 29.57 2010-11-24 14:13:23.000 328 33355.97 301.38 2363.68 29.57 2010-11-24 14:13:24.000 328 33355.84 301.34 2363.62 29.57 2010-11-24 14:13:25.000 328 33355.87 301.31 2363.71 29.57 2010-11-24 14:13:26.000 328 33355.91 301.30 2363.69 29.57 2010-11-24 14:13:27.000 328 33355.87 301.30 2363.71 29.57 2010-11-24 14:13:28.000 328 33355.79 301.32 2363.64 29.57 2010-11-24 14:13:29.000 328 33355.71 301.34 2363.61 29.57 2010-11-24 14:13:30.000 328 33355.74 301.32 2363.66 29.57 2010-11-24 14:13:31.000 328 33355.69 301.35 2363.62 29.57 2010-11-24 14:13:32.000 328 33355.72 301.33 2363.59 29.57 2010-11-24 14:13:33.000 328 33355.71 301.40 2363.57 29.57 2010-11-24 14:13:34.000 328 33355.68 301.39 2363.59 29.57 2010-11-24 14:13:35.000 328 33355.65 301.44 2363.58 29.57 2010-11-24 14:13:36.000 328 33355.63 301.43 2363.49 29.57 2010-11-24 14:13:37.000 328 33355.62 301.46 2363.51 29.57 2010-11-24 14:13:38.000 328 33355.62 301.51 2363.55 29.57 2010-11-24 14:13:39.000 328 33355.53 301.51 2363.68 29.57 2010-11-24 14:13:40.000 328 33355.59 301.55 2363.64 29.57 2010-11-24 14:13:41.000 328 33355.64 301.52 2363.76 29.57 2010-11-24 14:13:42.000 328 33355.50 301.58 2363.65 29.57 2010-11-24 14:13:43.000 328 33355.48 301.55 2363.75 29.57 2010-11-24 14:13:44.000 328 33355.47 301.52 2363.59 29.57 2010-11-24 14:13:45.000 328 33355.58 301.50 2363.78 29.57 2010-11-24 14:13:46.000 328 33355.47 301.52 2363.74 29.57 2010-11-24 14:13:47.000 328 33355.50 301.52 2363.65 29.57 2010-11-24 14:13:48.000 328 33355.59 301.46 2363.79 29.57 2010-11-24 14:13:49.000 328 33355.49 301.42 2363.73 29.57 2010-11-24 14:13:50.000 328 33355.54 301.44 2363.75 29.57 2010-11-24 14:13:51.000 328 33355.53 301.42 2363.77 29.57 2010-11-24 14:13:52.000 328 33355.45 301.44 2363.77 29.57 2010-11-24 14:13:53.000 328 33355.52 301.38 2363.75 29.57 2010-11-24 14:13:54.000 328 33355.48 301.41 2363.72 29.57 2010-11-24 14:13:55.000 328 33355.47 301.37 2363.78 29.57 2010-11-24 14:13:56.000 328 33355.40 301.35 2363.77 29.57 2010-11-24 14:13:57.000 328 33355.51 301.40 2363.80 29.57 2010-11-24 14:13:58.000 328 33355.30 301.33 2363.80 29.57 2010-11-24 14:13:59.000 328 33355.47 301.36 2363.75 29.57 2010-11-24 14:14:00.000 328 33355.32 301.39 2363.80 29.57 2010-11-24 14:14:01.000 328 33355.36 301.40 2363.73 29.57 2010-11-24 14:14:02.000 328 33355.41 301.46 2363.83 29.57 2010-11-24 14:14:03.000 328 33355.42 301.46 2363.70 29.57 2010-11-24 14:14:04.000 328 33355.35 301.46 2363.80 29.57 2010-11-24 14:14:05.000 328 33355.37 301.52 2363.81 29.57 2010-11-24 14:14:06.000 328 33355.40 301.53 2363.77 29.57 2010-11-24 14:14:07.000 328 33355.31 301.57 2363.73 29.57 2010-11-24 14:14:08.000 328 33355.38 301.53 2363.80 29.57 2010-11-24 14:14:09.000 328 33355.31 301.57 2363.77 29.57 2010-11-24 14:14:10.000 328 33355.40 301.61 2363.77 29.57 2010-11-24 14:14:11.000 328 33355.41 301.56 2363.82 29.57 2010-11-24 14:14:12.000 328 33355.24 301.62 2363.95 29.57 2010-11-24 14:14:13.000 328 33355.37 301.61 2363.90 29.57 2010-11-24 14:14:14.000 328 33355.36 301.59 2363.85 29.57 2010-11-24 14:14:15.000 328 33355.44 301.62 2363.85 29.57 2010-11-24 14:14:16.000 328 33355.35 301.57 2363.84 29.57 2010-11-24 14:14:17.000 328 33355.41 301.53 2363.88 29.57 2010-11-24 14:14:18.000 328 33355.43 301.52 2363.82 29.57 2010-11-24 14:14:19.000 328 33355.42 301.49 2363.80 29.57 2010-11-24 14:14:20.000 328 33355.53 301.53 2363.87 29.57 2010-11-24 14:14:21.000 328 33355.54 301.48 2363.87 29.57 2010-11-24 14:14:22.000 328 33355.65 301.46 2363.88 29.57 2010-11-24 14:14:23.000 328 33355.50 301.51 2363.78 29.57 2010-11-24 14:14:24.000 328 33355.50 301.48 2363.90 29.57 2010-11-24 14:14:25.000 328 33355.50 301.48 2363.86 29.57 2010-11-24 14:14:26.000 328 33355.56 301.45 2363.91 29.57 2010-11-24 14:14:27.000 328 33355.53 301.50 2363.84 29.57 2010-11-24 14:14:28.000 328 33355.46 301.42 2363.81 29.57 2010-11-24 14:14:29.000 328 33355.35 301.48 2363.87 29.57 2010-11-24 14:14:30.000 328 33355.53 301.46 2363.87 29.57 2010-11-24 14:14:31.000 328 33355.47 301.45 2363.90 29.57 2010-11-24 14:14:32.000 328 33355.48 301.49 2363.84 29.57 2010-11-24 14:14:33.000 328 33355.38 301.44 2363.86 29.57 2010-11-24 14:14:34.000 328 33355.44 301.49 2363.90 29.57 2010-11-24 14:14:35.000 328 33355.39 301.52 2363.90 29.57 2010-11-24 14:14:36.000 328 33355.50 301.49 2363.90 29.57 2010-11-24 14:14:37.000 328 33355.46 301.48 2363.89 29.57 2010-11-24 14:14:38.000 328 33355.44 301.47 2363.85 29.57 2010-11-24 14:14:39.000 328 33355.40 301.46 2363.87 29.57 2010-11-24 14:14:40.000 328 33355.37 301.52 2363.81 29.57 2010-11-24 14:14:41.000 328 33355.38 301.48 2363.86 29.57 2010-11-24 14:14:42.000 328 33355.44 301.48 2363.95 29.57 2010-11-24 14:14:43.000 328 33355.37 301.48 2363.91 29.57 2010-11-24 14:14:44.000 328 33355.41 301.50 2363.89 29.57 2010-11-24 14:14:45.000 328 33355.46 301.50 2363.89 29.57 2010-11-24 14:14:46.000 328 33355.45 301.51 2363.87 29.57 2010-11-24 14:14:47.000 328 33355.38 301.49 2363.85 29.57 2010-11-24 14:14:48.000 328 33355.30 301.52 2363.89 29.57 2010-11-24 14:14:49.000 328 33355.29 301.52 2363.89 29.57 2010-11-24 14:14:50.000 328 33355.40 301.54 2363.87 29.57 2010-11-24 14:14:51.000 328 33355.35 301.56 2363.93 29.57 2010-11-24 14:14:52.000 328 33355.41 301.55 2363.83 29.57 2010-11-24 14:14:53.000 328 33355.28 301.56 2363.92 29.57 2010-11-24 14:14:54.000 328 33355.45 301.57 2363.94 29.57 2010-11-24 14:14:55.000 328 33355.34 301.56 2363.93 29.57 2010-11-24 14:14:56.000 328 33355.30 301.54 2363.93 29.57 2010-11-24 14:14:57.000 328 33355.34 301.56 2363.94 29.57 2010-11-24 14:14:58.000 328 33355.29 301.56 2363.95 29.57 2010-11-24 14:14:59.000 328 33355.45 301.55 2363.95 29.57 2010-11-24 14:15:00.000 328 33355.42 301.59 2363.91 29.57 2010-11-24 14:15:01.000 328 33355.43 301.53 2363.91 29.57 2010-11-24 14:15:02.000 328 33355.44 301.56 2363.95 29.57 2010-11-24 14:15:03.000 328 33355.34 301.52 2363.94 29.57 2010-11-24 14:15:04.000 328 33355.31 301.51 2363.93 29.57 2010-11-24 14:15:05.000 328 33355.38 301.50 2363.90 29.57 2010-11-24 14:15:06.000 328 33355.47 301.54 2363.99 29.57 2010-11-24 14:15:07.000 328 33355.36 301.52 2363.98 29.57 2010-11-24 14:15:08.000 328 33355.40 301.56 2363.95 29.57 2010-11-24 14:15:09.000 328 33355.32 301.51 2363.90 29.57 2010-11-24 14:15:10.000 328 33355.29 301.56 2363.94 29.57 2010-11-24 14:15:11.000 328 33355.31 301.56 2364.04 29.57 2010-11-24 14:15:12.000 328 33355.24 301.57 2363.95 29.57 2010-11-24 14:15:13.000 328 33355.26 301.58 2363.93 29.57 2010-11-24 14:15:14.000 328 33355.28 301.54 2363.97 29.57 2010-11-24 14:15:15.000 328 33355.28 301.53 2363.98 29.57 2010-11-24 14:15:16.000 328 33355.26 301.56 2363.99 29.57 2010-11-24 14:15:17.000 328 33355.21 301.61 2364.02 29.57 2010-11-24 14:15:18.000 328 33355.28 301.57 2363.99 29.57 2010-11-24 14:15:19.000 328 33355.24 301.57 2364.05 29.57 2010-11-24 14:15:20.000 328 33355.21 301.56 2364.05 29.57 2010-11-24 14:15:21.000 328 33355.15 301.60 2364.00 29.57 2010-11-24 14:15:22.000 328 33355.12 301.59 2364.02 29.57 2010-11-24 14:15:23.000 328 33355.18 301.61 2363.99 29.57 2010-11-24 14:15:24.000 328 33355.11 301.63 2364.05 29.57 2010-11-24 14:15:25.000 328 33355.19 301.66 2364.03 29.57 2010-11-24 14:15:26.000 328 33355.19 301.57 2363.99 29.57 2010-11-24 14:15:27.000 328 33355.15 301.58 2364.02 29.57 2010-11-24 14:15:28.000 328 33355.25 301.64 2364.11 29.57 2010-11-24 14:15:29.000 328 33355.10 301.64 2364.04 29.57 2010-11-24 14:15:30.000 328 33355.26 301.66 2364.05 29.57 2010-11-24 14:15:31.000 328 33355.22 301.65 2364.02 29.57 2010-11-24 14:15:32.000 328 33355.29 301.64 2364.13 29.57 2010-11-24 14:15:33.000 328 33355.31 301.59 2364.10 29.57 2010-11-24 14:15:34.000 328 33355.34 301.58 2364.13 29.57 2010-11-24 14:15:35.000 328 33355.37 301.54 2364.11 29.57 2010-11-24 14:15:36.000 328 33355.41 301.56 2364.04 29.57 2010-11-24 14:15:37.000 328 33355.43 301.52 2363.99 29.57 2010-11-24 14:15:38.000 328 33355.38 301.55 2364.06 29.57 2010-11-24 14:15:39.000 328 33355.37 301.52 2364.10 29.57 2010-11-24 14:15:40.000 328 33355.33 301.58 2364.10 29.57 2010-11-24 14:15:41.000 328 33355.36 301.50 2364.10 29.57 2010-11-24 14:15:42.000 328 33355.46 301.52 2364.05 29.57 2010-11-24 14:15:43.000 328 33355.47 301.52 2364.05 29.57 2010-11-24 14:15:44.000 328 33355.35 301.58 2364.05 29.57 2010-11-24 14:15:45.000 328 33355.37 301.58 2364.09 29.57 2010-11-24 14:15:46.000 328 33355.40 301.57 2364.07 29.57 2010-11-24 14:15:47.000 328 33355.47 301.58 2364.06 29.57 2010-11-24 14:15:48.000 328 33355.39 301.61 2364.11 29.57 2010-11-24 14:15:49.000 328 33355.42 301.62 2364.05 29.57 2010-11-24 14:15:50.000 328 33355.43 301.65 2364.03 29.57 2010-11-24 14:15:51.000 328 33355.49 301.68 2364.07 29.57 2010-11-24 14:15:52.000 328 33355.41 301.67 2364.06 29.57 2010-11-24 14:15:53.000 328 33355.37 301.69 2364.00 29.57 2010-11-24 14:15:54.000 328 33355.36 301.71 2364.05 29.57 2010-11-24 14:15:55.000 328 33355.40 301.72 2363.98 29.57 2010-11-24 14:15:56.000 328 33355.31 301.72 2363.99 29.57 2010-11-24 14:15:57.000 328 33355.39 301.75 2364.02 29.57 2010-11-24 14:15:58.000 328 33355.35 301.75 2364.02 29.57 2010-11-24 14:15:59.000 328 33355.32 301.73 2363.99 29.57 2010-11-24 14:16:00.000 328 33355.33 301.72 2364.07 29.57 2010-11-24 14:16:01.000 328 33355.41 301.71 2364.07 29.57 2010-11-24 14:16:02.000 328 33355.29 301.74 2364.10 29.57 2010-11-24 14:16:03.000 328 33355.32 301.76 2364.02 29.57 2010-11-24 14:16:04.000 328 33355.29 301.79 2364.06 29.57 2010-11-24 14:16:05.000 328 33355.19 301.79 2364.09 29.57 2010-11-24 14:16:06.000 328 33355.25 301.75 2364.09 29.57 2010-11-24 14:16:07.000 328 33355.26 301.74 2364.12 29.57 2010-11-24 14:16:08.000 328 33355.31 301.78 2364.15 29.57 2010-11-24 14:16:09.000 328 33355.25 301.76 2364.11 29.57 2010-11-24 14:16:10.000 328 33355.13 301.77 2364.12 29.57 2010-11-24 14:16:11.000 328 33355.24 301.77 2364.12 29.57 2010-11-24 14:16:12.000 328 33355.27 301.77 2364.16 29.57 2010-11-24 14:16:13.000 328 33355.25 301.75 2364.11 29.57 2010-11-24 14:16:14.000 328 33355.24 301.83 2364.09 29.57 2010-11-24 14:16:15.000 328 33355.19 301.79 2364.15 29.57 2010-11-24 14:16:16.000 328 33355.23 301.79 2364.12 29.57 2010-11-24 14:16:17.000 328 33355.18 301.81 2364.06 29.57 2010-11-24 14:16:18.000 328 33355.22 301.80 2364.17 29.57 2010-11-24 14:16:19.000 328 33355.12 301.81 2364.06 29.57 2010-11-24 14:16:20.000 328 33355.13 301.79 2364.17 29.57 2010-11-24 14:16:21.000 328 33355.18 301.79 2364.18 29.57 2010-11-24 14:16:22.000 328 33355.07 301.78 2364.06 29.57 2010-11-24 14:16:23.000 328 33355.14 301.78 2364.15 29.57 2010-11-24 14:16:24.000 328 33355.21 301.76 2364.14 29.57 2010-11-24 14:16:25.000 328 33355.16 301.77 2364.11 29.57 2010-11-24 14:16:26.000 328 33355.10 301.72 2364.23 29.57 2010-11-24 14:16:27.000 328 33355.10 301.76 2364.24 29.57 2010-11-24 14:16:28.000 328 33355.14 301.75 2364.14 29.57 2010-11-24 14:16:29.000 328 33355.19 301.73 2364.21 29.57 2010-11-24 14:16:30.000 328 33355.20 301.70 2364.15 29.57 2010-11-24 14:16:31.000 328 33355.12 301.69 2364.21 29.57 2010-11-24 14:16:32.000 328 33355.12 301.69 2364.12 29.57 2010-11-24 14:16:33.000 328 33355.13 301.71 2364.15 29.57 2010-11-24 14:16:34.000 328 33355.15 301.73 2364.12 29.57 2010-11-24 14:16:35.000 328 33355.09 301.68 2364.16 29.57 2010-11-24 14:16:36.000 328 33355.12 301.72 2364.20 29.57 2010-11-24 14:16:37.000 328 33355.09 301.68 2364.22 29.57 2010-11-24 14:16:38.000 328 33355.09 301.77 2364.15 29.57 2010-11-24 14:16:39.000 328 33355.07 301.77 2364.33 29.57 2010-11-24 14:16:40.000 328 33355.00 301.82 2364.14 29.57 2010-11-24 14:16:41.000 328 33355.10 301.83 2364.16 29.57 2010-11-24 14:16:42.000 328 33355.06 301.86 2364.22 29.57 2010-11-24 14:16:43.000 328 33355.13 301.90 2364.19 29.57 2010-11-24 14:16:44.000 328 33355.10 301.84 2364.27 29.57 2010-11-24 14:16:45.000 328 33355.11 301.87 2364.24 29.57 2010-11-24 14:16:46.000 328 33355.11 301.85 2364.19 29.57 2010-11-24 14:16:47.000 328 33355.12 301.88 2364.21 29.57 2010-11-24 14:16:48.000 328 33355.17 301.82 2364.20 29.57 2010-11-24 14:16:49.000 328 33355.09 301.82 2364.16 29.57 2010-11-24 14:16:50.000 328 33355.22 301.84 2364.25 29.57 2010-11-24 14:16:51.000 328 33355.21 301.83 2364.27 29.57 2010-11-24 14:16:52.000 328 33355.22 301.82 2364.28 29.57 2010-11-24 14:16:53.000 328 33355.24 301.81 2364.26 29.57 2010-11-24 14:16:54.000 328 33355.17 301.81 2364.33 29.57 2010-11-24 14:16:55.000 328 33355.24 301.80 2364.31 29.57 2010-11-24 14:16:56.000 328 33355.24 301.77 2364.33 29.57 2010-11-24 14:16:57.000 328 33355.26 301.81 2364.21 29.57 2010-11-24 14:16:58.000 328 33355.17 301.83 2364.26 29.57 2010-11-24 14:16:59.000 328 33355.21 301.85 2364.28 29.57 2010-11-24 14:17:00.000 328 33355.14 301.83 2364.26 29.57 2010-11-24 14:17:01.000 328 33355.05 301.81 2364.20 29.57 2010-11-24 14:17:02.000 328 33355.09 301.88 2364.30 29.57 2010-11-24 14:17:03.000 328 33355.14 301.88 2364.30 29.57 2010-11-24 14:17:04.000 328 33355.06 301.83 2364.26 29.57 2010-11-24 14:17:05.000 328 33355.01 301.91 2364.27 29.57 2010-11-24 14:17:06.000 328 33355.14 301.93 2364.24 29.57 2010-11-24 14:17:07.000 328 33355.07 301.93 2364.29 29.57 2010-11-24 14:17:08.000 328 33355.09 301.95 2364.34 29.57 2010-11-24 14:17:09.000 328 33355.14 301.96 2364.34 29.57 2010-11-24 14:17:10.000 328 33355.02 301.94 2364.33 29.57 2010-11-24 14:17:11.000 328 33355.18 301.93 2364.35 29.57 2010-11-24 14:17:12.000 328 33355.15 301.95 2364.38 29.57 2010-11-24 14:17:13.000 328 33355.11 301.94 2364.31 29.57 2010-11-24 14:17:14.000 328 33355.09 301.92 2364.36 29.57 2010-11-24 14:17:15.000 328 33355.06 301.94 2364.33 29.57 2010-11-24 14:17:16.000 328 33355.06 301.93 2364.41 29.57 2010-11-24 14:17:17.000 328 33355.04 301.90 2364.41 29.57 2010-11-24 14:17:18.000 328 33355.12 301.90 2364.50 29.57 2010-11-24 14:17:19.000 328 33355.08 301.90 2364.46 29.57 2010-11-24 14:17:20.000 328 33355.04 301.93 2364.40 29.57 2010-11-24 14:17:21.000 328 33355.13 301.86 2364.43 29.57 2010-11-24 14:17:22.000 328 33355.11 301.94 2364.37 29.57 2010-11-24 14:17:23.000 328 33355.07 301.93 2364.46 29.57 2010-11-24 14:17:24.000 328 33355.00 301.93 2364.39 29.57 2010-11-24 14:17:25.000 328 33354.92 301.93 2364.46 29.57 2010-11-24 14:17:26.000 328 33354.94 301.96 2364.41 29.57 2010-11-24 14:17:27.000 328 33354.88 301.97 2364.44 29.57 2010-11-24 14:17:28.000 328 33355.03 301.98 2364.46 29.57 2010-11-24 14:17:29.000 328 33354.97 302.01 2364.47 29.57 2010-11-24 14:17:30.000 328 33354.95 302.03 2364.48 29.57 2010-11-24 14:17:31.000 328 33355.00 302.00 2364.49 29.57 2010-11-24 14:17:32.000 328 33354.96 302.00 2364.49 29.57 2010-11-24 14:17:33.000 328 33354.97 302.00 2364.52 29.57 2010-11-24 14:17:34.000 328 33355.00 302.00 2364.48 29.57 2010-11-24 14:17:35.000 328 33354.94 302.07 2364.51 29.57 2010-11-24 14:17:36.000 328 33354.94 302.04 2364.54 29.57 2010-11-24 14:17:37.000 328 33354.92 302.02 2364.49 29.57 2010-11-24 14:17:38.000 328 33354.94 302.06 2364.48 29.57 2010-11-24 14:17:39.000 328 33354.84 302.05 2364.46 29.57 2010-11-24 14:17:40.000 328 33354.96 302.07 2364.47 29.57 2010-11-24 14:17:41.000 328 33354.99 302.04 2364.48 29.57 2010-11-24 14:17:42.000 328 33354.93 302.08 2364.55 29.57 2010-11-24 14:17:43.000 328 33354.89 302.11 2364.58 29.57 2010-11-24 14:17:44.000 328 33354.92 302.08 2364.59 29.57 2010-11-24 14:17:45.000 328 33354.87 302.12 2364.53 29.57 2010-11-24 14:17:46.000 328 33354.89 302.10 2364.53 29.57 2010-11-24 14:17:47.000 328 33354.96 302.08 2364.58 29.57 2010-11-24 14:17:48.000 328 33354.87 302.08 2364.58 29.57 2010-11-24 14:17:49.000 328 33354.89 302.08 2364.55 29.57 2010-11-24 14:17:50.000 328 33354.96 302.10 2364.64 29.57 2010-11-24 14:17:51.000 328 33354.90 302.13 2364.64 29.57 2010-11-24 14:17:52.000 328 33354.90 302.06 2364.56 29.57 2010-11-24 14:17:53.000 328 33354.96 302.08 2364.69 29.57 2010-11-24 14:17:54.000 328 33354.98 302.04 2364.65 29.57 2010-11-24 14:17:55.000 328 33354.94 302.04 2364.64 29.57 2010-11-24 14:17:56.000 328 33354.94 302.01 2364.64 29.57 2010-11-24 14:17:57.000 328 33354.88 302.00 2364.64 29.57 2010-11-24 14:17:58.000 328 33355.04 302.01 2364.62 29.57 2010-11-24 14:17:59.000 328 33354.87 301.99 2364.67 29.57 2010-11-24 14:18:00.000 328 33354.90 302.00 2364.65 29.57 2010-11-24 14:18:01.000 328 33354.88 301.93 2364.63 29.57 2010-11-24 14:18:02.000 328 33354.94 301.95 2364.64 29.57 2010-11-24 14:18:03.000 328 33354.85 301.92 2364.61 29.57 2010-11-24 14:18:04.000 328 33354.91 301.98 2364.58 29.57 2010-11-24 14:18:05.000 328 33354.86 301.98 2364.61 29.57 2010-11-24 14:18:06.000 328 33354.85 301.99 2364.71 29.57 2010-11-24 14:18:07.000 328 33354.94 301.98 2364.64 29.57 2010-11-24 14:18:08.000 328 33354.87 302.02 2364.59 29.57 2010-11-24 14:18:09.000 328 33354.88 302.00 2364.70 29.57 2010-11-24 14:18:10.000 328 33354.84 302.01 2364.70 29.57 2010-11-24 14:18:11.000 328 33355.01 302.00 2364.72 29.57 2010-11-24 14:18:12.000 328 33354.94 302.00 2364.71 29.57 2010-11-24 14:18:13.000 328 33354.94 302.03 2364.72 29.57 2010-11-24 14:18:14.000 328 33354.94 302.00 2364.72 29.57 2010-11-24 14:18:15.000 328 33354.93 301.99 2364.76 29.57 2010-11-24 14:18:16.000 328 33354.92 301.98 2364.63 29.57 2010-11-24 14:18:17.000 328 33354.93 302.02 2364.69 29.57 2010-11-24 14:18:18.000 328 33355.01 302.01 2364.71 29.57 2010-11-24 14:18:19.000 328 33354.96 302.02 2364.74 29.57 2010-11-24 14:18:20.000 328 33355.00 301.97 2364.78 29.57 2010-11-24 14:18:21.000 328 33355.00 302.03 2364.69 29.57 2010-11-24 14:18:22.000 328 33354.98 302.01 2364.76 29.57 2010-11-24 14:18:23.000 328 33355.05 301.97 2364.82 29.57 2010-11-24 14:18:24.000 328 33354.96 301.97 2364.80 29.57 2010-11-24 14:18:25.000 328 33354.94 301.95 2364.72 29.57 2010-11-24 14:18:26.000 328 33355.03 301.96 2364.72 29.57 2010-11-24 14:18:27.000 328 33355.04 301.97 2364.74 29.57 2010-11-24 14:18:28.000 328 33355.01 302.00 2364.70 29.57 2010-11-24 14:18:29.000 328 33355.09 301.96 2364.71 29.57 2010-11-24 14:18:30.000 328 33355.06 302.05 2364.65 29.57 2010-11-24 14:18:31.000 328 33354.97 302.02 2364.71 29.57 2010-11-24 14:18:32.000 328 33354.94 302.00 2364.78 29.57 2010-11-24 14:18:33.000 328 33355.03 302.03 2364.71 29.57 2010-11-24 14:18:34.000 328 33354.93 302.04 2364.67 29.57 2010-11-24 14:18:35.000 328 33355.09 302.06 2364.75 29.57 2010-11-24 14:18:36.000 328 33355.00 302.10 2364.73 29.57 2010-11-24 14:18:37.000 328 33355.03 302.10 2364.80 29.57 2010-11-24 14:18:38.000 328 33355.07 302.11 2364.66 29.57 2010-11-24 14:18:39.000 328 33355.00 302.11 2364.77 29.57 2010-11-24 14:18:40.000 328 33354.99 302.09 2364.74 29.57 2010-11-24 14:18:41.000 328 33354.99 302.09 2364.64 29.57 2010-11-24 14:18:42.000 328 33355.03 302.10 2364.71 29.57 2010-11-24 14:18:43.000 328 33355.00 302.12 2364.71 29.57 2010-11-24 14:18:44.000 328 33355.08 302.06 2364.67 29.57 2010-11-24 14:18:45.000 328 33355.09 302.08 2364.73 29.57 2010-11-24 14:18:46.000 328 33355.04 302.04 2364.69 29.57 2010-11-24 14:18:47.000 328 33355.04 302.06 2364.80 29.57 2010-11-24 14:18:48.000 328 33355.04 302.05 2364.70 29.57 2010-11-24 14:18:49.000 328 33354.97 302.06 2364.71 29.57 2010-11-24 14:18:50.000 328 33355.06 302.04 2364.74 29.57 2010-11-24 14:18:51.000 328 33355.09 302.06 2364.75 29.57 2010-11-24 14:18:52.000 328 33355.09 302.04 2364.76 29.57 2010-11-24 14:18:53.000 328 33355.12 301.99 2364.68 29.57 2010-11-24 14:18:54.000 328 33355.06 302.02 2364.75 29.57 2010-11-24 14:18:55.000 328 33355.12 302.02 2364.68 29.57 2010-11-24 14:18:56.000 328 33355.14 302.00 2364.75 29.57 2010-11-24 14:18:57.000 328 33355.08 302.05 2364.69 29.57 2010-11-24 14:18:58.000 328 33355.06 301.98 2364.72 29.57 2010-11-24 14:18:59.000 328 33355.08 301.98 2364.82 29.57 2010-11-24 14:19:00.000 328 33354.97 302.00 2364.70 29.57 2010-11-24 14:19:01.000 328 33355.03 302.01 2364.71 29.57 2010-11-24 14:19:02.000 328 33355.12 302.06 2364.76 29.57 2010-11-24 14:19:03.000 328 33355.00 302.12 2364.78 29.57 2010-11-24 14:19:04.000 328 33355.01 302.03 2364.75 29.57 2010-11-24 14:19:05.000 328 33354.93 302.07 2364.70 29.57 2010-11-24 14:19:06.000 328 33355.02 302.12 2364.71 29.57 2010-11-24 14:19:07.000 328 33354.98 302.09 2364.72 29.57 2010-11-24 14:19:08.000 328 33355.02 302.10 2364.78 29.57 2010-11-24 14:19:09.000 328 33355.03 302.14 2364.77 29.57 2010-11-24 14:19:10.000 328 33355.02 302.11 2364.76 29.57 2010-11-24 14:19:11.000 328 33355.10 302.10 2364.74 29.57 2010-11-24 14:19:12.000 328 33355.04 302.10 2364.72 29.57 2010-11-24 14:19:13.000 328 33355.07 302.12 2364.62 29.57 2010-11-24 14:19:14.000 328 33355.05 302.11 2364.80 29.57 2010-11-24 14:19:15.000 328 33355.06 302.12 2364.73 29.57 2010-11-24 14:19:16.000 328 33355.03 302.11 2364.74 29.57 2010-11-24 14:19:17.000 328 33355.03 302.10 2364.74 29.57 2010-11-24 14:19:18.000 328 33355.15 302.13 2364.82 29.57 2010-11-24 14:19:19.000 328 33355.13 302.14 2364.76 29.57 2010-11-24 14:19:20.000 328 33355.07 302.15 2364.74 29.57 2010-11-24 14:19:21.000 328 33355.09 302.10 2364.77 29.57 2010-11-24 14:19:22.000 328 33355.12 302.11 2364.84 29.57 2010-11-24 14:19:23.000 328 33355.05 302.15 2364.84 29.57 2010-11-24 14:19:24.000 328 33355.04 302.17 2364.79 29.57 2010-11-24 14:19:25.000 328 33355.04 302.16 2364.80 29.57 2010-11-24 14:19:26.000 328 33355.13 302.17 2364.78 29.57 2010-11-24 14:19:27.000 328 33355.13 302.18 2364.90 29.57 2010-11-24 14:19:28.000 328 33355.12 302.20 2364.87 29.57 2010-11-24 14:19:29.000 328 33355.01 302.20 2364.83 29.57 2010-11-24 14:19:30.000 328 33355.11 302.23 2364.72 29.57 2010-11-24 14:19:31.000 328 33355.05 302.23 2364.70 29.57 2010-11-24 14:19:32.000 328 33355.09 302.20 2364.88 29.57 2010-11-24 14:19:33.000 328 33355.04 302.25 2364.80 29.57 2010-11-24 14:19:34.000 328 33355.04 302.24 2364.80 29.57 2010-11-24 14:19:35.000 328 33355.10 302.25 2364.92 29.57 2010-11-24 14:19:36.000 328 33355.09 302.26 2364.83 29.57 2010-11-24 14:19:37.000 328 33355.04 302.24 2364.80 29.57 2010-11-24 14:19:38.000 328 33355.07 302.24 2364.83 29.57 2010-11-24 14:19:39.000 328 33355.03 302.27 2364.90 29.57 2010-11-24 14:19:40.000 328 33355.04 302.27 2364.86 29.57 2010-11-24 14:19:41.000 328 33355.09 302.22 2364.71 29.57 2010-11-24 14:19:42.000 328 33355.01 302.25 2364.82 29.57 2010-11-24 14:19:43.000 328 33355.06 302.25 2364.87 29.57 2010-11-24 14:19:44.000 328 33355.06 302.25 2364.80 29.57 2010-11-24 14:19:45.000 328 33355.16 302.22 2364.90 29.57 2010-11-24 14:19:46.000 328 33355.13 302.27 2364.70 29.57 2010-11-24 14:19:47.000 328 33355.20 302.28 2364.86 29.57 2010-11-24 14:19:48.000 328 33355.19 302.28 2364.92 29.57 2010-11-24 14:19:49.000 328 33355.09 302.26 2364.91 29.57 2010-11-24 14:19:50.000 328 33355.15 302.28 2364.85 29.57 2010-11-24 14:19:51.000 328 33355.07 302.32 2364.82 29.57 2010-11-24 14:19:52.000 328 33355.00 302.28 2364.90 29.57 2010-11-24 14:19:53.000 328 33355.16 302.25 2364.84 29.57 2010-11-24 14:19:54.000 328 33355.03 302.30 2364.94 29.57 2010-11-24 14:19:55.000 328 33355.00 302.29 2364.88 29.57 2010-11-24 14:19:56.000 328 33355.07 302.29 2364.85 29.57 2010-11-24 14:19:57.000 328 33355.12 302.31 2364.90 29.57 2010-11-24 14:19:58.000 328 33355.12 302.30 2364.90 29.57 2010-11-24 14:19:59.000 328 33355.06 302.25 2364.92 29.57 2010-11-24 14:20:00.000 328 33355.06 302.28 2364.96 29.57 2010-11-24 14:20:01.000 328 33355.07 302.31 2364.90 29.57 2010-11-24 14:20:02.000 328 33355.03 302.28 2364.93 29.57 2010-11-24 14:20:03.000 328 33355.12 302.32 2364.90 29.57 2010-11-24 14:20:04.000 328 33355.09 302.30 2364.87 29.57 2010-11-24 14:20:05.000 328 33355.15 302.34 2364.95 29.57 2010-11-24 14:20:06.000 328 33355.07 302.34 2364.98 29.57 2010-11-24 14:20:07.000 328 33355.21 302.34 2364.87 29.57 2010-11-24 14:20:08.000 328 33355.12 302.32 2364.86 29.57 2010-11-24 14:20:09.000 328 33355.08 302.31 2364.92 29.57 2010-11-24 14:20:10.000 328 33355.08 302.30 2364.98 29.57 2010-11-24 14:20:11.000 328 33355.06 302.32 2364.95 29.57 2010-11-24 14:20:12.000 328 33355.13 302.26 2364.96 29.57 2010-11-24 14:20:13.000 328 33355.10 302.22 2364.92 29.57 2010-11-24 14:20:14.000 328 33355.15 302.27 2364.96 29.57 2010-11-24 14:20:15.000 328 33355.10 302.26 2364.89 29.57 2010-11-24 14:20:16.000 328 33355.15 302.28 2364.93 29.57 2010-11-24 14:20:17.000 328 33355.25 302.22 2364.88 29.57 2010-11-24 14:20:18.000 328 33355.10 302.28 2364.94 29.57 2010-11-24 14:20:19.000 328 33355.12 302.26 2364.92 29.57 2010-11-24 14:20:20.000 328 33355.23 302.24 2364.93 29.57 2010-11-24 14:20:21.000 328 33355.22 302.26 2364.90 29.57 2010-11-24 14:20:22.000 328 33355.19 302.25 2364.86 29.57 2010-11-24 14:20:23.000 328 33355.19 302.26 2364.96 29.57 2010-11-24 14:20:24.000 328 33355.22 302.28 2364.93 29.57 2010-11-24 14:20:25.000 328 33355.26 302.25 2364.96 29.57 2010-11-24 14:20:26.000 328 33355.21 302.31 2364.95 29.57 2010-11-24 14:20:27.000 328 33355.17 302.31 2364.96 29.57 2010-11-24 14:20:28.000 328 33355.04 302.35 2364.93 29.57 2010-11-24 14:20:29.000 328 33355.22 302.36 2364.92 29.57 2010-11-24 14:20:30.000 328 33355.16 302.34 2364.92 29.57 2010-11-24 14:20:31.000 328 33355.16 302.35 2364.85 29.57 2010-11-24 14:20:32.000 328 33355.14 302.34 2364.92 29.57 2010-11-24 14:20:33.000 328 33355.12 302.44 2364.88 29.57 2010-11-24 14:20:34.000 328 33355.15 302.39 2364.82 29.57 2010-11-24 14:20:35.000 328 33355.13 302.39 2364.92 29.57 2010-11-24 14:20:36.000 328 33355.23 302.39 2364.93 29.57 2010-11-24 14:20:37.000 328 33355.21 302.40 2364.96 29.57 2010-11-24 14:20:38.000 328 33355.23 302.39 2364.92 29.57 2010-11-24 14:20:39.000 328 33355.28 302.30 2364.92 29.57 2010-11-24 14:20:40.000 328 33355.24 302.37 2364.95 29.57 2010-11-24 14:20:41.000 328 33355.22 302.35 2365.00 29.57 2010-11-24 14:20:42.000 328 33355.26 302.32 2364.99 29.57 2010-11-24 14:20:43.000 328 33355.21 302.30 2364.92 29.57 2010-11-24 14:20:44.000 328 33355.26 302.26 2364.91 29.57 2010-11-24 14:20:45.000 328 33355.37 302.25 2364.98 29.57 2010-11-24 14:20:46.000 328 33355.42 302.28 2365.05 29.57 2010-11-24 14:20:47.000 328 33355.26 302.28 2364.93 29.57 2010-11-24 14:20:48.000 328 33355.28 302.24 2364.99 29.57 2010-11-24 14:20:49.000 328 33355.24 302.24 2364.98 29.57 2010-11-24 14:20:50.000 328 33355.32 302.20 2364.98 29.57 2010-11-24 14:20:51.000 328 33355.34 302.21 2364.88 29.57 2010-11-24 14:20:52.000 328 33355.38 302.29 2364.97 29.57 2010-11-24 14:20:53.000 328 33355.29 302.26 2364.95 29.57 2010-11-24 14:20:54.000 328 33355.29 302.28 2364.95 29.57 2010-11-24 14:20:55.000 328 33355.30 302.25 2364.88 29.57 2010-11-24 14:20:56.000 328 33355.40 302.29 2364.93 29.57 2010-11-24 14:20:57.000 328 33355.39 302.28 2364.96 29.57 2010-11-24 14:20:58.000 328 33355.24 302.25 2364.96 29.57 2010-11-24 14:20:59.000 328 33355.44 302.33 2364.90 29.57 2010-11-24 14:21:00.000 328 33355.38 302.31 2364.95 29.57 2010-11-24 14:21:01.000 328 33355.38 302.26 2365.02 29.57 2010-11-24 14:21:02.000 328 33355.30 302.31 2365.01 29.57 2010-11-24 14:21:03.000 328 33355.41 302.32 2364.93 29.57 2010-11-24 14:21:04.000 328 33355.36 302.32 2364.98 29.57 2010-11-24 14:21:05.000 328 33355.37 302.32 2364.97 29.57 2010-11-24 14:21:06.000 328 33355.35 302.31 2364.93 29.57 2010-11-24 14:21:07.000 328 33355.41 302.32 2364.81 29.57 2010-11-24 14:21:08.000 328 33355.41 302.37 2364.89 29.57 2010-11-24 14:21:09.000 328 33355.38 302.39 2364.84 29.57 2010-11-24 14:21:10.000 328 33355.28 302.36 2364.97 29.57 2010-11-24 14:21:11.000 328 33355.35 302.35 2364.89 29.57 2010-11-24 14:21:12.000 328 33355.41 302.41 2364.92 29.57 2010-11-24 14:21:13.000 328 33355.38 302.37 2364.84 29.57 2010-11-24 14:21:14.000 328 33355.33 302.40 2364.93 29.57 2010-11-24 14:21:15.000 328 33355.37 302.46 2364.94 29.57 2010-11-24 14:21:16.000 328 33355.22 302.46 2364.95 29.57 2010-11-24 14:21:17.000 328 33355.40 302.46 2364.87 29.57 2010-11-24 14:21:18.000 328 33355.38 302.46 2364.99 29.57 2010-11-24 14:21:19.000 328 33355.34 302.48 2364.93 29.57 2010-11-24 14:21:20.000 328 33355.28 302.48 2364.83 29.57 2010-11-24 14:21:21.000 328 33355.40 302.48 2364.96 29.57 2010-11-24 14:21:22.000 328 33355.41 302.45 2364.96 29.57 2010-11-24 14:21:23.000 328 33355.35 302.51 2364.96 29.57 2010-11-24 14:21:24.000 328 33355.36 302.49 2365.01 29.57 2010-11-24 14:21:25.000 328 33355.34 302.48 2365.01 29.57 2010-11-24 14:21:26.000 328 33355.36 302.48 2364.87 29.57 2010-11-24 14:21:27.000 328 33355.38 302.50 2364.95 29.57 2010-11-24 14:21:28.000 328 33355.32 302.44 2365.00 29.57 2010-11-24 14:21:29.000 328 33355.40 302.47 2364.96 29.57 2010-11-24 14:21:30.000 328 33355.31 302.47 2364.99 29.57 2010-11-24 14:21:31.000 328 33355.28 302.48 2364.94 29.57 2010-11-24 14:21:32.000 328 33355.43 302.50 2364.96 29.57 2010-11-24 14:21:33.000 328 33355.35 302.51 2364.99 29.57 2010-11-24 14:21:34.000 328 33355.35 302.54 2364.99 29.57 2010-11-24 14:21:35.000 328 33355.43 302.49 2365.05 29.57 2010-11-24 14:21:36.000 328 33355.25 302.51 2364.97 29.57 2010-11-24 14:21:37.000 328 33355.26 302.53 2364.95 29.57 2010-11-24 14:21:38.000 328 33355.31 302.55 2364.96 29.57 2010-11-24 14:21:39.000 328 33355.37 302.52 2365.04 29.57 2010-11-24 14:21:40.000 328 33355.30 302.54 2364.95 29.57 2010-11-24 14:21:41.000 328 33355.22 302.57 2365.03 29.57 2010-11-24 14:21:42.000 328 33355.32 302.62 2365.00 29.57 2010-11-24 14:21:43.000 328 33355.27 302.61 2365.02 29.57 2010-11-24 14:21:44.000 328 33355.16 302.65 2364.98 29.57 2010-11-24 14:21:45.000 328 33355.17 302.67 2365.02 29.57 2010-11-24 14:21:46.000 328 33355.21 302.64 2365.04 29.57 2010-11-24 14:21:47.000 328 33355.15 302.69 2365.08 29.57 2010-11-24 14:21:48.000 328 33355.21 302.67 2365.08 29.57 2010-11-24 14:21:49.000 328 33355.19 302.67 2365.02 29.57 2010-11-24 14:21:50.000 328 33355.20 302.67 2365.06 29.57 2010-11-24 14:21:51.000 328 33355.12 302.66 2365.12 29.57 2010-11-24 14:21:52.000 328 33355.19 302.64 2365.03 29.57 2010-11-24 14:21:53.000 328 33355.21 302.65 2365.08 29.57 2010-11-24 14:21:54.000 328 33355.29 302.69 2365.05 29.57 2010-11-24 14:21:55.000 328 33355.16 302.67 2365.11 29.57 2010-11-24 14:21:56.000 328 33355.21 302.61 2365.10 29.57 2010-11-24 14:21:57.000 328 33355.22 302.64 2365.21 29.57 2010-11-24 14:21:58.000 328 33355.29 302.66 2365.22 29.57 2010-11-24 14:21:59.000 328 33355.32 302.67 2365.12 29.57 2010-11-24 14:22:00.000 328 33355.16 302.66 2365.20 29.57 2010-11-24 14:22:01.000 328 33355.21 302.66 2365.18 29.57 2010-11-24 14:22:02.000 328 33355.17 302.68 2365.10 29.57 2010-11-24 14:22:03.000 328 33355.21 302.64 2365.20 29.57 2010-11-24 14:22:04.000 328 33355.27 302.61 2365.15 29.57 2010-11-24 14:22:05.000 328 33355.11 302.64 2365.14 29.57 2010-11-24 14:22:06.000 328 33355.32 302.64 2365.13 29.57 2010-11-24 14:22:07.000 328 33355.22 302.62 2365.15 29.57 2010-11-24 14:22:08.000 328 33355.22 302.66 2365.14 29.57 2010-11-24 14:22:09.000 328 33355.25 302.69 2365.15 29.57 2010-11-24 14:22:10.000 328 33355.18 302.62 2365.17 29.57 2010-11-24 14:22:11.000 328 33355.30 302.69 2365.21 29.57 2010-11-24 14:22:12.000 328 33355.25 302.66 2365.15 29.57 2010-11-24 14:22:13.000 328 33355.25 302.64 2365.20 29.57 2010-11-24 14:22:14.000 328 33355.23 302.63 2365.14 29.57 2010-11-24 14:22:15.000 328 33355.25 302.70 2365.21 29.57 2010-11-24 14:22:16.000 328 33355.25 302.67 2365.23 29.57 2010-11-24 14:22:17.000 328 33355.32 302.67 2365.18 29.57 2010-11-24 14:22:18.000 328 33355.25 302.70 2365.17 29.57 2010-11-24 14:22:19.000 328 33355.34 302.72 2365.15 29.57 2010-11-24 14:22:20.000 328 33355.22 302.70 2365.20 29.57 2010-11-24 14:22:21.000 328 33355.32 302.67 2365.20 29.57 2010-11-24 14:22:22.000 328 33355.41 302.70 2365.17 29.57 2010-11-24 14:22:23.000 328 33355.38 302.65 2365.20 29.57 2010-11-24 14:22:24.000 328 33355.33 302.63 2365.10 29.57 2010-11-24 14:22:25.000 328 33355.34 302.65 2365.12 29.57 2010-11-24 14:22:26.000 328 33355.47 302.62 2365.15 29.57 2010-11-24 14:22:27.000 328 33355.38 302.67 2365.22 29.57 2010-11-24 14:22:28.000 328 33355.44 302.65 2365.14 29.57 2010-11-24 14:22:29.000 328 33355.49 302.65 2365.15 29.57 2010-11-24 14:22:30.000 328 33355.39 302.58 2365.09 29.57 2010-11-24 14:22:31.000 328 33355.34 302.62 2365.14 29.57 2010-11-24 14:22:32.000 328 33355.39 302.60 2365.16 29.57 2010-11-24 14:22:33.000 328 33355.37 302.62 2365.20 29.57 2010-11-24 14:22:34.000 328 33355.36 302.61 2365.18 29.57 2010-11-24 14:22:35.000 328 33355.37 302.63 2365.12 29.57 2010-11-24 14:22:36.000 328 33355.38 302.62 2365.15 29.57 2010-11-24 14:22:37.000 328 33355.34 302.62 2365.19 29.57 2010-11-24 14:22:38.000 328 33355.41 302.61 2365.14 29.57 2010-11-24 14:22:39.000 328 33355.37 302.66 2365.15 29.57 2010-11-24 14:22:40.000 328 33355.23 302.66 2365.20 29.57 2010-11-24 14:22:41.000 328 33355.37 302.68 2365.04 29.57 2010-11-24 14:22:42.000 328 33355.41 302.69 2365.15 29.57 2010-11-24 14:22:43.000 328 33355.31 302.69 2365.10 29.57 2010-11-24 14:22:44.000 328 33355.28 302.69 2365.21 29.57 2010-11-24 14:22:45.000 328 33355.28 302.71 2365.17 29.57 2010-11-24 14:22:46.000 328 33355.24 302.74 2365.05 29.57 2010-11-24 14:22:47.000 328 33355.16 302.71 2365.15 29.57 2010-11-24 14:22:48.000 328 33355.24 302.73 2365.23 29.57 2010-11-24 14:22:49.000 328 33355.27 302.72 2365.17 29.57 2010-11-24 14:22:50.000 328 33355.31 302.73 2365.20 29.57 2010-11-24 14:22:51.000 328 33355.28 302.76 2365.18 29.57 2010-11-24 14:22:52.000 328 33355.19 302.78 2365.13 29.57 2010-11-24 14:22:53.000 328 33355.17 302.74 2365.21 29.57 2010-11-24 14:22:54.000 328 33355.12 302.74 2365.29 29.57 2010-11-24 14:22:55.000 328 33355.07 302.72 2365.25 29.57 2010-11-24 14:22:56.000 328 33355.12 302.78 2365.18 29.57 2010-11-24 14:22:57.000 328 33355.10 302.78 2365.18 29.57 2010-11-24 14:22:58.000 328 33355.09 302.74 2365.15 29.57 2010-11-24 14:22:59.000 328 33355.07 302.76 2365.25 29.57 2010-11-24 14:23:00.000 328 33355.09 302.80 2365.21 29.57 2010-11-24 14:23:01.000 328 33355.05 302.78 2365.20 29.57 2010-11-24 14:23:02.000 328 33355.06 302.82 2365.26 29.57 2010-11-24 14:23:03.000 328 33355.08 302.79 2365.21 29.57 2010-11-24 14:23:04.000 328 33354.97 302.81 2365.29 29.57 2010-11-24 14:23:05.000 328 33355.05 302.82 2365.26 29.57 2010-11-24 14:23:06.000 328 33355.04 302.82 2365.30 29.57 2010-11-24 14:23:07.000 328 33355.03 302.85 2365.30 29.57 2010-11-24 14:23:08.000 328 33355.03 302.79 2365.29 29.57 2010-11-24 14:23:09.000 328 33355.06 302.89 2365.33 29.57 2010-11-24 14:23:10.000 328 33355.02 302.82 2365.34 29.57 2010-11-24 14:23:11.000 328 33354.93 302.84 2365.37 29.57 2010-11-24 14:23:12.000 328 33354.94 302.83 2365.34 29.57 2010-11-24 14:23:13.000 328 33354.92 302.83 2365.33 29.57 2010-11-24 14:23:14.000 328 33354.88 302.86 2365.35 29.57 2010-11-24 14:23:15.000 328 33354.91 302.88 2365.43 29.57 2010-11-24 14:23:16.000 328 33354.92 302.83 2365.30 29.57 2010-11-24 14:23:17.000 328 33354.87 302.88 2365.36 29.57 2010-11-24 14:23:18.000 328 33354.93 302.85 2365.38 29.57 2010-11-24 14:23:19.000 328 33354.90 302.86 2365.36 29.57 2010-11-24 14:23:20.000 328 33354.95 302.86 2365.38 29.57 2010-11-24 14:23:21.000 328 33354.88 302.88 2365.34 29.57 2010-11-24 14:23:22.000 328 33354.90 302.89 2365.39 29.57 2010-11-24 14:23:23.000 328 33354.82 302.91 2365.38 29.57 2010-11-24 14:23:24.000 328 33354.74 302.93 2365.48 29.57 2010-11-24 14:23:25.000 328 33354.82 302.90 2365.48 29.57 2010-11-24 14:23:26.000 328 33354.81 302.91 2365.54 29.57 2010-11-24 14:23:27.000 328 33354.76 302.99 2365.37 29.57 2010-11-24 14:23:28.000 328 33354.74 302.94 2365.52 29.57 2010-11-24 14:23:29.000 328 33354.79 302.98 2365.44 29.57 2010-11-24 14:23:30.000 328 33354.76 302.99 2365.45 29.57 2010-11-24 14:23:31.000 328 33354.75 302.98 2365.45 29.57 2010-11-24 14:23:32.000 328 33354.81 303.01 2365.48 29.57 2010-11-24 14:23:33.000 328 33354.87 302.98 2365.51 29.57 2010-11-24 14:23:34.000 328 33354.81 303.00 2365.46 29.57 2010-11-24 14:23:35.000 328 33354.76 302.98 2365.57 29.57 2010-11-24 14:23:36.000 328 33354.90 302.96 2365.49 29.57 2010-11-24 14:23:37.000 328 33354.75 302.95 2365.47 29.57 2010-11-24 14:23:38.000 328 33354.85 302.93 2365.48 29.57 2010-11-24 14:23:39.000 328 33354.86 302.92 2365.57 29.57 2010-11-24 14:23:40.000 328 33354.85 302.95 2365.48 29.57 2010-11-24 14:23:41.000 328 33354.81 302.88 2365.47 29.57 2010-11-24 14:23:42.000 328 33355.00 302.90 2365.48 29.57 2010-11-24 14:23:43.000 328 33354.85 302.86 2365.52 29.57 2010-11-24 14:23:44.000 328 33354.88 302.89 2365.54 29.57 2010-11-24 14:23:45.000 328 33355.01 302.83 2365.44 29.57 2010-11-24 14:23:46.000 328 33354.91 302.90 2365.55 29.57 2010-11-24 14:23:47.000 328 33354.88 302.86 2365.54 29.57 2010-11-24 14:23:48.000 328 33355.02 302.85 2365.62 29.57 2010-11-24 14:23:49.000 328 33354.96 302.80 2365.61 29.57 2010-11-24 14:23:50.000 328 33355.01 302.79 2365.52 29.57 2010-11-24 14:23:51.000 328 33354.95 302.83 2365.45 29.57 2010-11-24 14:23:52.000 328 33354.97 302.83 2365.55 29.57 2010-11-24 14:23:53.000 328 33354.94 302.85 2365.58 29.57 2010-11-24 14:23:54.000 328 33354.97 302.85 2365.49 29.57 2010-11-24 14:23:55.000 328 33355.00 302.82 2365.52 29.57 2010-11-24 14:23:56.000 328 33354.92 302.79 2365.61 29.57 2010-11-24 14:23:57.000 328 33354.96 302.79 2365.46 29.57 2010-11-24 14:23:58.000 328 33355.00 302.84 2365.48 29.57 2010-11-24 14:23:59.000 328 33354.94 302.85 2365.54 29.57 2010-11-24 14:24:00.000 328 33354.83 302.84 2365.49 29.57 2010-11-24 14:24:01.000 328 33354.94 302.82 2365.53 29.57 2010-11-24 14:24:02.000 328 33354.94 302.89 2365.48 29.57 2010-11-24 14:24:03.000 328 33354.94 302.84 2365.45 29.57 2010-11-24 14:24:04.000 328 33354.97 302.88 2365.52 29.57 2010-11-24 14:24:05.000 328 33354.95 302.87 2365.52 29.57 2010-11-24 14:24:06.000 328 33354.91 302.87 2365.47 29.57 2010-11-24 14:24:07.000 328 33354.86 302.86 2365.45 29.57 2010-11-24 14:24:08.000 328 33354.85 302.92 2365.53 29.57 2010-11-24 14:24:09.000 328 33354.93 302.88 2365.45 29.57 2010-11-24 14:24:10.000 328 33354.85 302.91 2365.45 29.57 2010-11-24 14:24:11.000 328 33354.78 302.93 2365.46 29.57 2010-11-24 14:24:12.000 328 33354.87 302.93 2365.50 29.57 2010-11-24 14:24:13.000 328 33354.81 302.92 2365.45 29.57 2010-11-24 14:24:14.000 328 33354.87 302.94 2365.48 29.57 2010-11-24 14:24:15.000 328 33354.71 302.99 2365.46 29.57 2010-11-24 14:24:16.000 328 33354.64 303.01 2365.48 29.57 2010-11-24 14:24:17.000 328 33354.79 302.97 2365.49 29.57 2010-11-24 14:24:18.000 328 33354.81 303.01 2365.57 29.57 2010-11-24 14:24:19.000 328 33354.72 302.98 2365.51 29.57 2010-11-24 14:24:20.000 328 33354.68 303.00 2365.50 29.57 2010-11-24 14:24:21.000 328 33354.64 303.03 2365.47 29.57 2010-11-24 14:24:22.000 328 33354.68 302.95 2365.45 29.57 2010-11-24 14:24:23.000 328 33354.64 303.01 2365.58 29.57 2010-11-24 14:24:24.000 328 33354.57 302.95 2365.52 29.57 2010-11-24 14:24:25.000 328 33354.64 302.97 2365.51 29.57 2010-11-24 14:24:26.000 328 33354.59 303.05 2365.57 29.57 2010-11-24 14:24:27.000 328 33354.64 302.99 2365.54 29.57 2010-11-24 14:24:28.000 328 33354.51 302.99 2365.64 29.57 2010-11-24 14:24:29.000 328 33354.59 302.97 2365.57 29.57 2010-11-24 14:24:30.000 328 33354.56 303.01 2365.62 29.57 2010-11-24 14:24:31.000 328 33354.54 302.97 2365.60 29.57 2010-11-24 14:24:32.000 328 33354.59 302.99 2365.61 29.57 2010-11-24 14:24:33.000 328 33354.53 302.96 2365.54 29.57 2010-11-24 14:24:34.000 328 33354.59 302.94 2365.50 29.57 2010-11-24 14:24:35.000 328 33354.44 302.99 2365.63 29.57 2010-11-24 14:24:36.000 328 33354.47 303.00 2365.54 29.57 2010-11-24 14:24:37.000 328 33354.54 303.00 2365.54 29.57 2010-11-24 14:24:38.000 328 33354.56 303.01 2365.54 29.57 2010-11-24 14:24:39.000 328 33354.48 303.01 2365.69 29.57 2010-11-24 14:24:40.000 328 33354.59 303.02 2365.57 29.57 2010-11-24 14:24:41.000 328 33354.41 302.99 2365.64 29.57 2010-11-24 14:24:42.000 328 33354.59 303.01 2365.62 29.57 2010-11-24 14:24:43.000 328 33354.49 303.01 2365.64 29.57 2010-11-24 14:24:44.000 328 33354.50 303.04 2365.71 29.57 2010-11-24 14:24:45.000 328 33354.52 303.05 2365.67 29.57 2010-11-24 14:24:46.000 328 33354.62 303.05 2365.64 29.57 2010-11-24 14:24:47.000 328 33354.45 303.07 2365.75 29.57 2010-11-24 14:24:48.000 328 33354.43 303.07 2365.67 29.57 2010-11-24 14:24:49.000 328 33354.51 303.05 2365.69 29.57 2010-11-24 14:24:50.000 328 33354.48 303.09 2365.71 29.57 2010-11-24 14:24:51.000 328 33354.54 303.02 2365.71 29.57 2010-11-24 14:24:52.000 328 33354.54 303.03 2365.62 29.57 2010-11-24 14:24:53.000 328 33354.49 303.02 2365.68 29.57 2010-11-24 14:24:54.000 328 33354.52 303.01 2365.70 29.57 2010-11-24 14:24:55.000 328 33354.48 302.99 2365.73 29.57 2010-11-24 14:24:56.000 328 33354.58 303.04 2365.66 29.57 2010-11-24 14:24:57.000 328 33354.46 303.00 2365.59 29.57 2010-11-24 14:24:58.000 328 33354.47 302.99 2365.63 29.57 2010-11-24 14:24:59.000 328 33354.54 303.05 2365.70 29.57 2010-11-24 14:25:00.000 328 33354.57 303.03 2365.68 29.57 2010-11-24 14:25:01.000 328 33354.43 303.01 2365.64 29.57 2010-11-24 14:25:02.000 328 33354.53 303.07 2365.70 29.57 2010-11-24 14:25:03.000 328 33354.54 303.02 2365.66 29.57 2010-11-24 14:25:04.000 328 33354.49 302.97 2365.73 29.57 2010-11-24 14:25:05.000 328 33354.48 303.06 2365.70 29.57 2010-11-24 14:25:06.000 328 33354.45 303.06 2365.68 29.57 2010-11-24 14:25:07.000 328 33354.46 303.00 2365.65 29.57 2010-11-24 14:25:08.000 328 33354.41 303.04 2365.77 29.57 2010-11-24 14:25:09.000 328 33354.44 303.06 2365.60 29.57 2010-11-24 14:25:10.000 328 33354.40 303.03 2365.79 29.57 2010-11-24 14:25:11.000 328 33354.44 303.05 2365.67 29.57 2010-11-24 14:25:12.000 328 33354.47 303.05 2365.71 29.57 2010-11-24 14:25:13.000 328 33354.35 303.05 2365.68 29.57 2010-11-24 14:25:14.000 328 33354.37 303.03 2365.74 29.57 2010-11-24 14:25:15.000 328 33354.39 303.06 2365.76 29.57 2010-11-24 14:25:16.000 328 33354.56 303.08 2365.72 29.57 2010-11-24 14:25:17.000 328 33354.31 303.06 2365.72 29.57 2010-11-24 14:25:18.000 328 33354.45 303.11 2365.64 29.57 2010-11-24 14:25:19.000 328 33354.35 303.11 2365.67 29.57 2010-11-24 14:25:20.000 328 33354.40 303.12 2365.72 29.57 2010-11-24 14:25:21.000 328 33354.40 303.09 2365.73 29.57 2010-11-24 14:25:22.000 328 33354.33 303.09 2365.72 29.57 2010-11-24 14:25:23.000 328 33354.35 303.10 2365.66 29.57 2010-11-24 14:25:24.000 328 33354.35 303.13 2365.68 29.57 2010-11-24 14:25:25.000 328 33354.28 303.09 2365.58 29.57 2010-11-24 14:25:26.000 328 33354.32 303.08 2365.74 29.57 2010-11-24 14:25:27.000 328 33354.26 303.15 2365.72 29.57 2010-11-24 14:25:28.000 328 33354.19 303.09 2365.67 29.57 2010-11-24 14:25:29.000 328 33354.34 303.11 2365.74 29.57 2010-11-24 14:25:30.000 328 33354.31 303.10 2365.78 29.57 2010-11-24 14:25:31.000 328 33354.27 303.10 2365.74 29.57 2010-11-24 14:25:32.000 328 33354.26 303.18 2365.77 29.57 2010-11-24 14:25:33.000 328 33354.33 303.18 2365.72 29.57 2010-11-24 14:25:34.000 328 33354.25 303.15 2365.78 29.57 2010-11-24 14:25:35.000 328 33354.31 303.16 2365.83 29.57 2010-11-24 14:25:36.000 328 33354.29 303.13 2365.83 29.57 2010-11-24 14:25:37.000 328 33354.20 303.16 2365.83 29.57 2010-11-24 14:25:38.000 328 33354.27 303.14 2365.74 29.57 2010-11-24 14:25:39.000 328 33354.22 303.14 2365.79 29.57 2010-11-24 14:25:40.000 328 33354.26 303.15 2365.74 29.57 2010-11-24 14:25:41.000 328 33354.18 303.15 2365.77 29.57 2010-11-24 14:25:42.000 328 33354.29 303.18 2365.86 29.57 2010-11-24 14:25:43.000 328 33354.24 303.18 2365.78 29.57 2010-11-24 14:25:44.000 328 33354.23 303.20 2365.76 29.57 2010-11-24 14:25:45.000 328 33354.21 303.24 2365.80 29.57 2010-11-24 14:25:46.000 328 33354.36 303.16 2365.83 29.57 2010-11-24 14:25:47.000 328 33354.15 303.20 2365.75 29.57 2010-11-24 14:25:48.000 328 33354.20 303.23 2365.78 29.57 2010-11-24 14:25:49.000 328 33354.17 303.21 2365.79 29.57 2010-11-24 14:25:50.000 328 33354.20 303.21 2365.75 29.57 2010-11-24 14:25:51.000 328 33354.16 303.25 2365.75 29.57 2010-11-24 14:25:52.000 328 33354.08 303.25 2365.76 29.57 2010-11-24 14:25:53.000 328 33354.14 303.27 2365.80 29.57 2010-11-24 14:25:54.000 328 33354.12 303.22 2365.83 29.57 2010-11-24 14:25:55.000 328 33354.11 303.20 2365.76 29.57 2010-11-24 14:25:56.000 328 33354.17 303.23 2365.74 29.57 2010-11-24 14:25:57.000 328 33354.08 303.18 2365.75 29.57 2010-11-24 14:25:58.000 328 33354.08 303.18 2365.90 29.57 2010-11-24 14:25:59.000 328 33354.17 303.20 2365.83 29.57 2010-11-24 14:26:00.000 328 33354.19 303.19 2365.88 29.57 2010-11-24 14:26:01.000 328 33354.17 303.20 2365.79 29.57 2010-11-24 14:26:02.000 328 33354.23 303.18 2365.89 29.57 2010-11-24 14:26:03.000 328 33354.24 303.16 2365.82 29.57 2010-11-24 14:26:04.000 328 33354.16 303.13 2365.87 29.57 2010-11-24 14:26:05.000 328 33354.15 303.10 2365.92 29.57 2010-11-24 14:26:06.000 328 33354.16 303.12 2365.89 29.57 2010-11-24 14:26:07.000 328 33354.12 303.06 2365.88 29.57 2010-11-24 14:26:08.000 328 33354.10 303.08 2365.88 29.57 2010-11-24 14:26:09.000 328 33354.14 303.10 2365.89 29.57 2010-11-24 14:26:10.000 328 33354.18 303.13 2365.89 29.57 2010-11-24 14:26:11.000 328 33354.13 303.13 2365.82 29.57 2010-11-24 14:26:12.000 328 33354.17 303.12 2365.83 29.57 2010-11-24 14:26:13.000 328 33354.16 303.11 2365.82 29.57 2010-11-24 14:26:14.000 328 33354.11 303.13 2365.86 29.57 2010-11-24 14:26:15.000 328 33354.13 303.16 2365.81 29.57 2010-11-24 14:26:16.000 328 33354.17 303.12 2365.79 29.57 2010-11-24 14:26:17.000 328 33354.19 303.18 2365.82 29.57 2010-11-24 14:26:18.000 328 33354.07 303.21 2365.86 29.57 2010-11-24 14:26:19.000 328 33354.03 303.20 2365.83 29.57 2010-11-24 14:26:20.000 328 33354.11 303.22 2365.79 29.57 2010-11-24 14:26:21.000 328 33354.10 303.25 2365.79 29.57 2010-11-24 14:26:22.000 328 33354.04 303.20 2365.77 29.57 2010-11-24 14:26:23.000 328 33354.06 303.25 2365.90 29.57 2010-11-24 14:26:24.000 328 33354.05 303.21 2365.83 29.57 2010-11-24 14:26:25.000 328 33354.08 303.18 2365.85 29.57 2010-11-24 14:26:26.000 328 33354.08 303.19 2365.90 29.57 2010-11-24 14:26:27.000 328 33354.06 303.19 2365.82 29.57 2010-11-24 14:26:28.000 328 33354.04 303.15 2365.85 29.57 2010-11-24 14:26:29.000 328 33353.96 303.19 2365.86 29.57 2010-11-24 14:26:30.000 328 33354.08 303.20 2365.99 29.57 2010-11-24 14:26:31.000 328 33354.00 303.15 2365.93 29.57 2010-11-24 14:26:32.000 328 33353.97 303.15 2365.87 29.57 2010-11-24 14:26:33.000 328 33354.03 303.15 2365.91 29.57 2010-11-24 14:26:34.000 328 33354.02 303.15 2365.85 29.57 2010-11-24 14:26:35.000 328 33354.02 303.15 2365.78 29.57 2010-11-24 14:26:36.000 328 33354.02 303.18 2365.83 29.57 2010-11-24 14:26:37.000 328 33354.03 303.17 2365.90 29.57 2010-11-24 14:26:38.000 328 33353.97 303.18 2365.85 29.57 2010-11-24 14:26:39.000 328 33353.94 303.15 2365.89 29.57 2010-11-24 14:26:40.000 328 33353.96 303.21 2365.82 29.57 2010-11-24 14:26:41.000 328 33353.93 303.21 2365.86 29.57 2010-11-24 14:26:42.000 328 33353.91 303.20 2365.83 29.57 2010-11-24 14:26:43.000 328 33353.82 303.21 2365.88 29.57 2010-11-24 14:26:44.000 328 33353.82 303.29 2365.89 29.57 2010-11-24 14:26:45.000 328 33353.81 303.27 2365.86 29.57 2010-11-24 14:26:46.000 328 33353.80 303.29 2365.93 29.57 2010-11-24 14:26:47.000 328 33353.79 303.30 2365.85 29.57 2010-11-24 14:26:48.000 328 33353.81 303.33 2365.94 29.57 2010-11-24 14:26:49.000 328 33353.76 303.35 2365.91 29.57 2010-11-24 14:26:50.000 328 33353.75 303.36 2365.83 29.57 2010-11-24 14:26:51.000 328 33353.83 303.40 2365.90 29.57 2010-11-24 14:26:52.000 328 33353.78 303.39 2365.90 29.57 2010-11-24 14:26:53.000 328 33353.75 303.38 2365.93 29.57 2010-11-24 14:26:54.000 328 33353.86 303.40 2365.91 29.57 2010-11-24 14:26:55.000 328 33353.77 303.40 2365.96 29.57 2010-11-24 14:26:56.000 328 33353.86 303.37 2365.88 29.57 2010-11-24 14:26:57.000 328 33353.79 303.39 2365.95 29.57 2010-11-24 14:26:58.000 328 33353.80 303.41 2365.91 29.57 2010-11-24 14:26:59.000 328 33353.86 303.37 2366.00 29.57 2010-11-24 14:27:00.000 328 33353.86 303.38 2366.04 29.57 2010-11-24 14:27:01.000 328 33353.78 303.34 2365.92 29.57 2010-11-24 14:27:02.000 328 33353.93 303.36 2365.98 29.57 2010-11-24 14:27:03.000 328 33353.89 303.36 2366.07 29.57 2010-11-24 14:27:04.000 328 33353.83 303.30 2366.00 29.57 2010-11-24 14:27:05.000 328 33353.85 303.33 2365.93 29.57 2010-11-24 14:27:06.000 328 33353.83 303.30 2365.97 29.57 2010-11-24 14:27:07.000 328 33353.83 303.32 2365.99 29.57 2010-11-24 14:27:08.000 328 33353.85 303.32 2365.97 29.57 2010-11-24 14:27:09.000 328 33353.83 303.27 2365.97 29.57 2010-11-24 14:27:10.000 328 33353.74 303.26 2365.99 29.57 2010-11-24 14:27:11.000 328 33353.95 303.28 2365.98 29.57 2010-11-24 14:27:12.000 328 33353.86 303.27 2365.95 29.57 2010-11-24 14:27:13.000 328 33353.80 303.28 2365.98 29.57 2010-11-24 14:27:14.000 328 33353.88 303.26 2365.96 29.57 2010-11-24 14:27:15.000 328 33353.87 303.27 2366.03 29.57 2010-11-24 14:27:16.000 328 33353.86 303.30 2365.99 29.57 2010-11-24 14:27:17.000 328 33353.83 303.29 2365.95 29.57 2010-11-24 14:27:18.000 328 33353.85 303.27 2365.99 29.57 2010-11-24 14:27:19.000 328 33353.77 303.27 2365.93 29.57 2010-11-24 14:27:20.000 328 33353.88 303.27 2365.93 29.57 2010-11-24 14:27:21.000 328 33353.80 303.27 2365.96 29.57 2010-11-24 14:27:22.000 328 33353.83 303.29 2365.93 29.57 2010-11-24 14:27:23.000 328 33353.94 303.29 2365.98 29.57 2010-11-24 14:27:24.000 328 33353.84 303.32 2366.00 29.57 2010-11-24 14:27:25.000 328 33353.79 303.32 2365.96 29.57 2010-11-24 14:27:26.000 328 33353.82 303.31 2365.93 29.57 2010-11-24 14:27:27.000 328 33353.86 303.28 2365.99 29.57 2010-11-24 14:27:28.000 328 33353.91 303.29 2365.89 29.57 2010-11-24 14:27:29.000 328 33353.77 303.33 2365.93 29.57 2010-11-24 14:27:30.000 328 33353.82 303.27 2365.90 29.57 2010-11-24 14:27:31.000 328 33353.87 303.30 2365.92 29.57 2010-11-24 14:27:32.000 328 33353.86 303.27 2365.94 29.57 2010-11-24 14:27:33.000 328 33353.90 303.26 2365.88 29.57 2010-11-24 14:27:34.000 328 33353.83 303.30 2365.90 29.57 2010-11-24 14:27:35.000 328 33353.88 303.30 2365.98 29.57 2010-11-24 14:27:36.000 328 33353.87 303.23 2365.99 29.57 2010-11-24 14:27:37.000 328 33353.86 303.28 2365.93 29.57 2010-11-24 14:27:38.000 328 33353.91 303.26 2365.97 29.57 2010-11-24 14:27:39.000 328 33353.85 303.25 2365.98 29.57 2010-11-24 14:27:40.000 328 33353.83 303.27 2366.00 29.57 2010-11-24 14:27:41.000 328 33353.64 303.28 2365.91 29.57 2010-11-24 14:27:42.000 328 33353.87 303.25 2365.93 29.57 2010-11-24 14:27:43.000 328 33353.80 303.25 2365.98 29.57 2010-11-24 14:27:44.000 328 33353.86 303.28 2365.90 29.57 2010-11-24 14:27:45.000 328 33353.82 303.30 2365.91 29.57 2010-11-24 14:27:46.000 328 33353.78 303.29 2365.95 29.57 2010-11-24 14:27:47.000 328 33353.81 303.30 2365.92 29.57 2010-11-24 14:27:48.000 328 33353.78 303.33 2365.88 29.57 2010-11-24 14:27:49.000 328 33353.68 303.33 2365.92 29.57 2010-11-24 14:27:50.000 328 33353.76 303.35 2365.93 29.57 2010-11-24 14:27:51.000 328 33353.81 303.30 2365.94 29.57 2010-11-24 14:27:52.000 328 33353.83 303.29 2366.01 29.57 2010-11-24 14:27:53.000 328 33353.81 303.31 2366.01 29.57 2010-11-24 14:27:54.000 328 33353.70 303.30 2366.01 29.57 2010-11-24 14:27:55.000 328 33353.72 303.33 2366.02 29.57 2010-11-24 14:27:56.000 328 33353.78 303.35 2365.97 29.57 2010-11-24 14:27:57.000 328 33353.75 303.34 2365.94 29.57 2010-11-24 14:27:58.000 328 33353.77 303.32 2365.97 29.57 2010-11-24 14:27:59.000 328 33353.66 303.33 2366.03 29.57 2010-11-24 14:28:00.000 328 33353.74 303.35 2365.99 29.57 2010-11-24 14:28:01.000 328 33353.73 303.33 2366.05 29.57 2010-11-24 14:28:02.000 328 33353.72 303.31 2366.05 29.57 2010-11-24 14:28:03.000 328 33353.69 303.35 2365.97 29.57 2010-11-24 14:28:04.000 328 33353.68 303.34 2366.08 29.57 2010-11-24 14:28:05.000 328 33353.79 303.33 2366.04 29.57 2010-11-24 14:28:06.000 328 33353.74 303.36 2366.01 29.57 2010-11-24 14:28:07.000 328 33353.69 303.37 2366.05 29.57 2010-11-24 14:28:08.000 328 33353.70 303.37 2366.02 29.57 2010-11-24 14:28:09.000 328 33353.70 303.38 2365.96 29.57 2010-11-24 14:28:10.000 328 33353.76 303.39 2365.97 29.57 2010-11-24 14:28:11.000 328 33353.67 303.42 2365.97 29.57 2010-11-24 14:28:12.000 328 33353.66 303.37 2366.03 29.57 2010-11-24 14:28:13.000 328 33353.69 303.38 2366.04 29.57 2010-11-24 14:28:14.000 328 33353.69 303.40 2366.08 29.57 2010-11-24 14:28:15.000 328 33353.77 303.40 2366.02 29.57 2010-11-24 14:28:16.000 328 33353.69 303.38 2366.09 29.57 2010-11-24 14:28:17.000 328 33353.80 303.44 2366.08 29.57 2010-11-24 14:28:18.000 328 33353.75 303.45 2366.05 29.57 2010-11-24 14:28:19.000 328 33353.73 303.43 2365.99 29.57 2010-11-24 14:28:20.000 328 33353.73 303.43 2365.99 29.57 2010-11-24 14:28:21.000 328 33353.73 303.39 2366.07 29.57 2010-11-24 14:28:22.000 328 33353.76 303.33 2366.08 29.57 2010-11-24 14:28:23.000 328 33353.73 303.42 2366.05 29.57 2010-11-24 14:28:24.000 328 33353.68 303.39 2366.02 29.57 2010-11-24 14:28:25.000 328 33353.70 303.38 2365.96 29.57 2010-11-24 14:28:26.000 328 33353.73 303.38 2366.03 29.57 2010-11-24 14:28:27.000 328 33353.70 303.34 2366.08 29.57 2010-11-24 14:28:28.000 328 33353.64 303.37 2366.04 29.57 2010-11-24 14:28:29.000 328 33353.67 303.35 2366.08 29.57 2010-11-24 14:28:30.000 328 33353.70 303.38 2366.17 29.57 2010-11-24 14:28:31.000 328 33353.85 303.35 2366.04 29.57 2010-11-24 14:28:32.000 328 33353.76 303.31 2366.13 29.57 2010-11-24 14:28:33.000 328 33353.68 303.34 2366.09 29.57 2010-11-24 14:28:34.000 328 33353.76 303.34 2366.12 29.57 2010-11-24 14:28:35.000 328 33353.70 303.36 2366.03 29.57 2010-11-24 14:28:36.000 328 33353.57 303.41 2366.01 29.57 2010-11-24 14:28:37.000 328 33353.75 303.33 2366.10 29.57 2010-11-24 14:28:38.000 328 33353.70 303.34 2366.09 29.57 2010-11-24 14:28:39.000 328 33353.73 303.36 2366.05 29.57 2010-11-24 14:28:40.000 328 33353.75 303.30 2366.04 29.57 2010-11-24 14:28:41.000 328 33353.67 303.34 2366.03 29.57 2010-11-24 14:28:42.000 328 33353.72 303.36 2366.05 29.57 2010-11-24 14:28:43.000 328 33353.64 303.36 2366.07 29.57 2010-11-24 14:28:44.000 328 33353.70 303.39 2366.08 29.57 2010-11-24 14:28:45.000 328 33353.58 303.44 2365.90 29.57 2010-11-24 14:28:46.000 328 33353.63 303.40 2366.10 29.57 2010-11-24 14:28:47.000 328 33353.61 303.42 2366.13 29.57 2010-11-24 14:28:48.000 328 33353.68 303.35 2366.06 29.57 2010-11-24 14:28:49.000 328 33353.59 303.36 2366.15 29.57 2010-11-24 14:28:50.000 328 33353.51 303.35 2366.11 29.57 2010-11-24 14:28:51.000 328 33353.55 303.34 2366.13 29.57 2010-11-24 14:28:52.000 328 33353.53 303.31 2366.12 29.57 2010-11-24 14:28:53.000 328 33353.56 303.32 2366.12 29.57 2010-11-24 14:28:54.000 328 33353.54 303.35 2366.10 29.57 2010-11-24 14:28:55.000 328 33353.47 303.36 2366.13 29.57 2010-11-24 14:28:56.000 328 33353.50 303.33 2366.10 29.57 2010-11-24 14:28:57.000 328 33353.44 303.37 2366.10 29.57 2010-11-24 14:28:58.000 328 33353.43 303.36 2366.13 29.57 2010-11-24 14:28:59.000 328 33353.45 303.39 2366.07 29.57 2010-11-24 14:29:00.000 328 33353.30 303.45 2366.17 29.57 2010-11-24 14:29:01.000 328 33353.38 303.46 2366.08 29.57 2010-11-24 14:29:02.000 328 33353.36 303.47 2366.10 29.57 2010-11-24 14:29:03.000 328 33353.36 303.51 2366.10 29.57 2010-11-24 14:29:04.000 328 33353.29 303.51 2366.10 29.57 2010-11-24 14:29:05.000 328 33353.23 303.53 2366.18 29.57 2010-11-24 14:29:06.000 328 33353.32 303.58 2366.11 29.57 2010-11-24 14:29:07.000 328 33353.25 303.59 2366.16 29.57 2010-11-24 14:29:08.000 328 33353.22 303.59 2366.13 29.57 2010-11-24 14:29:09.000 328 33353.25 303.57 2366.08 29.57 2010-11-24 14:29:10.000 328 33353.23 303.59 2366.16 29.57 2010-11-24 14:29:11.000 328 33353.20 303.58 2366.16 29.57 2010-11-24 14:29:12.000 328 33353.25 303.61 2366.27 29.57 2010-11-24 14:29:13.000 328 33353.30 303.59 2366.21 29.57 2010-11-24 14:29:14.000 328 33353.20 303.55 2366.20 29.57 2010-11-24 14:29:15.000 328 33353.23 303.54 2366.32 29.57 2010-11-24 14:29:16.000 328 33353.28 303.50 2366.29 29.57 2010-11-24 14:29:17.000 328 33353.14 303.51 2366.22 29.57 2010-11-24 14:29:18.000 328 33353.14 303.50 2366.24 29.57 2010-11-24 14:29:19.000 328 33353.30 303.45 2366.20 29.57 2010-11-24 14:29:20.000 328 33353.21 303.46 2366.20 29.57 2010-11-24 14:29:21.000 328 33353.21 303.38 2366.26 29.57 2010-11-24 14:29:22.000 328 33353.18 303.43 2366.32 29.57 2010-11-24 14:29:23.000 328 33353.14 303.46 2366.29 29.57 2010-11-24 14:29:24.000 328 33353.15 303.44 2366.23 29.57 2010-11-24 14:29:25.000 328 33353.18 303.48 2366.22 29.57 2010-11-24 14:29:26.000 328 33353.20 303.45 2366.24 29.57 2010-11-24 14:29:27.000 328 33353.20 303.47 2366.24 29.57 2010-11-24 14:29:28.000 328 33353.16 303.52 2366.24 29.57 2010-11-24 14:29:29.000 328 33353.23 303.53 2366.31 29.57 2010-11-24 14:29:30.000 328 33353.18 303.57 2366.22 29.57 2010-11-24 14:29:31.000 328 33353.15 303.57 2366.26 29.57 2010-11-24 14:29:32.000 328 33353.11 303.56 2366.29 29.57 2010-11-24 14:29:33.000 328 33353.12 303.60 2366.35 29.57 2010-11-24 14:29:34.000 328 33353.11 303.62 2366.30 29.57 2010-11-24 14:29:35.000 328 33353.10 303.62 2366.39 29.57 2010-11-24 14:29:36.000 328 33353.08 303.66 2366.35 29.57 2010-11-24 14:29:37.000 328 33353.05 303.63 2366.39 29.57 2010-11-24 14:29:38.000 328 33353.03 303.64 2366.33 29.57 2010-11-24 14:29:39.000 328 33353.08 303.66 2366.30 29.57 2010-11-24 14:29:40.000 328 33353.06 303.62 2366.26 29.57 2010-11-24 14:29:41.000 328 33353.10 303.60 2366.29 29.57 2010-11-24 14:29:42.000 328 33353.08 303.58 2366.32 29.57 2010-11-24 14:29:43.000 328 33353.18 303.50 2366.38 29.57 2010-11-24 14:29:44.000 328 33353.14 303.48 2366.33 29.57 2010-11-24 14:29:45.000 328 33353.20 303.50 2366.34 29.57 2010-11-24 14:29:46.000 328 33353.25 303.48 2366.36 29.57 2010-11-24 14:29:47.000 328 33353.20 303.52 2366.36 29.57 2010-11-24 14:29:48.000 328 33353.20 303.46 2366.32 29.57 2010-11-24 14:29:49.000 328 33353.17 303.48 2366.30 29.57 2010-11-24 14:29:50.000 328 33353.15 303.48 2366.34 29.57 2010-11-24 14:29:51.000 328 33353.14 303.48 2366.29 29.57 2010-11-24 14:29:52.000 328 33353.15 303.48 2366.38 29.57 2010-11-24 14:29:53.000 328 33353.24 303.49 2366.34 29.57 2010-11-24 14:29:54.000 328 33353.19 303.49 2366.28 29.57 2010-11-24 14:29:55.000 328 33353.25 303.50 2366.30 29.57 2010-11-24 14:29:56.000 328 33353.20 303.49 2366.28 29.57 2010-11-24 14:29:57.000 328 33353.14 303.56 2366.28 29.57 2010-11-24 14:29:58.000 328 33353.14 303.56 2366.27 29.57 2010-11-24 14:29:59.000 328 33353.13 303.56 2366.27 29.57 2010-11-24 14:30:00.000 328 33353.19 303.59 2366.22 29.57 2010-11-24 14:30:01.000 328 33353.20 303.58 2366.34 29.57 2010-11-24 14:30:02.000 328 33353.17 303.62 2366.31 29.57 2010-11-24 14:30:03.000 328 33353.17 303.60 2366.34 29.57 2010-11-24 14:30:04.000 328 33353.20 303.56 2366.26 29.57 2010-11-24 14:30:05.000 328 33353.18 303.56 2366.19 29.57 2010-11-24 14:30:06.000 328 33353.14 303.58 2366.37 29.57 2010-11-24 14:30:07.000 328 33353.20 303.50 2366.29 29.57 2010-11-24 14:30:08.000 328 33353.19 303.53 2366.36 29.57 2010-11-24 14:30:09.000 328 33353.12 303.56 2366.34 29.57 2010-11-24 14:30:10.000 328 33353.21 303.52 2366.31 29.57 2010-11-24 14:30:11.000 328 33353.26 303.56 2366.35 29.57 2010-11-24 14:30:12.000 328 33353.24 303.54 2366.34 29.57 2010-11-24 14:30:13.000 328 33353.12 303.53 2366.20 29.57 2010-11-24 14:30:14.000 328 33353.12 303.55 2366.16 29.57 2010-11-24 14:30:15.000 328 33353.15 303.51 2366.32 29.57 2010-11-24 14:30:16.000 328 33353.03 303.57 2366.22 29.57 2010-11-24 14:30:17.000 328 33353.11 303.55 2366.21 29.57 2010-11-24 14:30:18.000 328 33353.10 303.53 2366.29 29.57 2010-11-24 14:30:19.000 328 33353.05 303.55 2366.24 29.57 2010-11-24 14:30:20.000 328 33353.04 303.57 2366.19 29.57 2010-11-24 14:30:21.000 328 33353.01 303.57 2366.25 29.57 2010-11-24 14:30:22.000 328 33352.89 303.62 2366.29 29.57 2010-11-24 14:30:23.000 328 33352.92 303.65 2366.31 29.57 2010-11-24 14:30:24.000 328 33352.90 303.60 2366.29 29.57 2010-11-24 14:30:25.000 328 33352.86 303.63 2366.30 29.57 2010-11-24 14:30:26.000 328 33352.85 303.63 2366.24 29.57 2010-11-24 14:30:27.000 328 33352.84 303.63 2366.35 29.57 2010-11-24 14:30:28.000 328 33352.80 303.64 2366.32 29.57 2010-11-24 14:30:29.000 328 33352.86 303.60 2366.26 29.57 2010-11-24 14:30:30.000 328 33352.70 303.69 2366.32 29.57 2010-11-24 14:30:31.000 328 33352.74 303.65 2366.36 29.57 2010-11-24 14:30:32.000 328 33352.79 303.64 2366.33 29.57 2010-11-24 14:30:33.000 328 33352.73 303.67 2366.26 29.57 2010-11-24 14:30:34.000 328 33352.70 303.67 2366.34 29.57 2010-11-24 14:30:35.000 328 33352.70 303.67 2366.38 29.57 2010-11-24 14:30:36.000 328 33352.60 303.66 2366.41 29.57 2010-11-24 14:30:37.000 328 33352.64 303.66 2366.35 29.57 2010-11-24 14:30:38.000 328 33352.56 303.66 2366.39 29.57 2010-11-24 14:30:39.000 328 33352.70 303.67 2366.40 29.57 2010-11-24 14:30:40.000 328 33352.61 303.67 2366.39 29.57 2010-11-24 14:30:41.000 328 33352.56 303.68 2366.47 29.57 2010-11-24 14:30:42.000 328 33352.55 303.68 2366.41 29.57 2010-11-24 14:30:43.000 328 33352.51 303.73 2366.44 29.57 2010-11-24 14:30:44.000 328 33352.46 303.73 2366.47 29.57 2010-11-24 14:30:45.000 328 33352.45 303.75 2366.35 29.57 2010-11-24 14:30:46.000 328 33352.50 303.81 2366.41 29.57 2010-11-24 14:30:47.000 328 33352.47 303.75 2366.46 29.57 2010-11-24 14:30:48.000 328 33352.54 303.79 2366.39 29.57 2010-11-24 14:30:49.000 328 33352.36 303.81 2366.46 29.57 2010-11-24 14:30:50.000 328 33352.36 303.78 2366.48 29.57 2010-11-24 14:30:51.000 328 33352.40 303.90 2366.49 29.57 2010-11-24 14:30:52.000 328 33352.51 303.91 2366.47 29.57 2010-11-24 14:30:53.000 328 33352.48 303.87 2366.54 29.57 2010-11-24 14:30:54.000 328 33352.34 303.91 2366.59 29.57 2010-11-24 14:30:55.000 328 33352.35 303.94 2366.49 29.57 2010-11-24 14:30:56.000 328 33352.32 303.92 2366.55 29.57 2010-11-24 14:30:57.000 328 33352.31 303.93 2366.48 29.57 2010-11-24 14:30:58.000 328 33352.39 303.96 2366.48 29.57 2010-11-24 14:30:59.000 328 33352.36 303.98 2366.56 29.57 2010-11-24 14:31:00.000 328 33352.40 303.90 2366.56 29.57 2010-11-24 14:31:01.000 328 33352.35 303.96 2366.49 29.57 2010-11-24 14:31:02.000 328 33352.41 303.96 2366.55 29.57 2010-11-24 14:31:03.000 328 33352.45 303.92 2366.53 29.57 2010-11-24 14:31:04.000 328 33352.41 303.92 2366.51 29.57 2010-11-24 14:31:05.000 328 33352.55 303.91 2366.65 29.57 2010-11-24 14:31:06.000 328 33352.48 303.88 2366.59 29.57 2010-11-24 14:31:07.000 328 33352.55 303.87 2366.52 29.57 2010-11-24 14:31:08.000 328 33352.46 303.86 2366.54 29.57 2010-11-24 14:31:09.000 328 33352.54 303.83 2366.68 29.57 2010-11-24 14:31:10.000 328 33352.58 303.79 2366.69 29.57 2010-11-24 14:31:11.000 328 33352.50 303.83 2366.64 29.57 2010-11-24 14:31:12.000 328 33352.63 303.81 2366.57 29.57 2010-11-24 14:31:13.000 328 33352.65 303.82 2366.59 29.57 2010-11-24 14:31:14.000 328 33352.53 303.81 2366.53 29.57 2010-11-24 14:31:15.000 328 33352.65 303.77 2366.61 29.57 2010-11-24 14:31:16.000 328 33352.60 303.83 2366.65 29.57 2010-11-24 14:31:17.000 328 33352.66 303.81 2366.69 29.57 2010-11-24 14:31:18.000 328 33352.60 303.77 2366.65 29.57 2010-11-24 14:31:19.000 328 33352.68 303.76 2366.59 29.57 2010-11-24 14:31:20.000 328 33352.67 303.74 2366.57 29.57 2010-11-24 14:31:21.000 328 33352.68 303.73 2366.51 29.57 2010-11-24 14:31:22.000 328 33352.65 303.75 2366.49 29.57 2010-11-24 14:31:23.000 328 33352.60 303.68 2366.57 29.57 2010-11-24 14:31:24.000 328 33352.80 303.75 2366.53 29.57 2010-11-24 14:31:25.000 328 33352.65 303.73 2366.51 29.57 2010-11-24 14:31:26.000 328 33352.66 303.70 2366.45 29.57 2010-11-24 14:31:27.000 328 33352.59 303.70 2366.52 29.57 2010-11-24 14:31:28.000 328 33352.57 303.73 2366.52 29.57 2010-11-24 14:31:29.000 328 33352.57 303.66 2366.59 29.57 2010-11-24 14:31:30.000 328 33352.57 303.69 2366.49 29.57 2010-11-24 14:31:31.000 328 33352.57 303.75 2366.52 29.57 2010-11-24 14:31:32.000 328 33352.48 303.73 2366.39 29.57 2010-11-24 14:31:33.000 328 33352.47 303.71 2366.48 29.57 2010-11-24 14:31:34.000 328 33352.52 303.68 2366.50 29.57 2010-11-24 14:31:35.000 328 33352.44 303.71 2366.46 29.57 2010-11-24 14:31:36.000 328 33352.51 303.69 2366.57 29.57 2010-11-24 14:31:37.000 328 33352.43 303.77 2366.53 29.57 2010-11-24 14:31:38.000 328 33352.42 303.76 2366.53 29.57 2010-11-24 14:31:39.000 328 33352.41 303.80 2366.45 29.57 2010-11-24 14:31:40.000 328 33352.37 303.77 2366.47 29.57 2010-11-24 14:31:41.000 328 33352.39 303.76 2366.53 29.57 2010-11-24 14:31:42.000 328 33352.36 303.80 2366.49 29.57 2010-11-24 14:31:43.000 328 33352.40 303.84 2366.48 29.57 2010-11-24 14:31:44.000 328 33352.33 303.83 2366.53 29.57 2010-11-24 14:31:45.000 328 33352.32 303.83 2366.53 29.57 2010-11-24 14:31:46.000 328 33352.29 303.86 2366.48 29.57 2010-11-24 14:31:47.000 328 33352.22 303.83 2366.47 29.57 2010-11-24 14:31:48.000 328 33352.38 303.87 2366.51 29.57 2010-11-24 14:31:49.000 328 33352.21 303.96 2366.44 29.57 2010-11-24 14:31:50.000 328 33352.27 303.92 2366.43 29.57 2010-11-24 14:31:51.000 328 33352.25 303.89 2366.53 29.57 2010-11-24 14:31:52.000 328 33352.30 303.84 2366.51 29.57 2010-11-24 14:31:53.000 328 33352.20 303.89 2366.51 29.57 2010-11-24 14:31:54.000 328 33352.22 303.83 2366.61 29.57 2010-11-24 14:31:55.000 328 33352.22 303.89 2366.57 29.57 2010-11-24 14:31:56.000 328 33352.19 303.86 2366.50 29.57 2010-11-24 14:31:57.000 328 33352.23 303.88 2366.55 29.57 2010-11-24 14:31:58.000 328 33352.13 303.83 2366.58 29.57 2010-11-24 14:31:59.000 328 33352.21 303.84 2366.61 29.57 2010-11-24 14:32:00.000 328 33352.02 303.84 2366.60 29.57 2010-11-24 14:32:01.000 328 33352.12 303.83 2366.57 29.57 2010-11-24 14:32:02.000 328 33352.18 303.83 2366.61 29.57 2010-11-24 14:32:03.000 328 33352.14 303.83 2366.64 29.57 2010-11-24 14:32:04.000 328 33352.17 303.87 2366.58 29.57 2010-11-24 14:32:05.000 328 33352.09 303.90 2366.60 29.57 2010-11-24 14:32:06.000 328 33352.06 303.86 2366.56 29.57 2010-11-24 14:32:07.000 328 33352.21 303.87 2366.54 29.57 2010-11-24 14:32:08.000 328 33352.18 303.89 2366.57 29.57 2010-11-24 14:32:09.000 328 33352.07 303.90 2366.56 29.57 2010-11-24 14:32:10.000 328 33352.09 303.89 2366.63 29.57 2010-11-24 14:32:11.000 328 33352.24 303.90 2366.61 29.57 2010-11-24 14:32:12.000 328 33352.13 303.93 2366.66 29.57 2010-11-24 14:32:13.000 328 33352.07 303.94 2366.57 29.57 2010-11-24 14:32:14.000 328 33352.11 303.93 2366.55 29.57 2010-11-24 14:32:15.000 328 33352.27 303.94 2366.52 29.57 2010-11-24 14:32:16.000 328 33352.18 303.92 2366.61 29.57 2010-11-24 14:32:17.000 328 33352.19 303.89 2366.64 29.57 2010-11-24 14:32:18.000 328 33352.14 303.89 2366.59 29.57 2010-11-24 14:32:19.000 328 33352.18 303.86 2366.62 29.57 2010-11-24 14:32:20.000 328 33352.21 303.85 2366.66 29.57 2010-11-24 14:32:21.000 328 33352.23 303.86 2366.64 29.57 2010-11-24 14:32:22.000 328 33352.20 303.77 2366.59 29.57 2010-11-24 14:32:23.000 328 33352.12 303.80 2366.53 29.57 2010-11-24 14:32:24.000 328 33352.19 303.83 2366.57 29.57 2010-11-24 14:32:25.000 328 33352.27 303.78 2366.63 29.57 2010-11-24 14:32:26.000 328 33352.33 303.78 2366.67 29.57 2010-11-24 14:32:27.000 328 33352.25 303.80 2366.60 29.57 2010-11-24 14:32:28.000 328 33352.21 303.81 2366.64 29.57 2010-11-24 14:32:29.000 328 33352.25 303.79 2366.56 29.57 2010-11-24 14:32:30.000 328 33352.32 303.78 2366.60 29.57 2010-11-24 14:32:31.000 328 33352.25 303.83 2366.61 29.57 2010-11-24 14:32:32.000 328 33352.24 303.81 2366.53 29.57 2010-11-24 14:32:33.000 328 33352.30 303.79 2366.62 29.57 2010-11-24 14:32:34.000 328 33352.33 303.80 2366.65 29.57 2010-11-24 14:32:35.000 328 33352.30 303.85 2366.64 29.57 2010-11-24 14:32:36.000 328 33352.28 303.80 2366.57 29.57 2010-11-24 14:32:37.000 328 33352.46 303.79 2366.56 29.57 2010-11-24 14:32:38.000 328 33352.30 303.82 2366.55 29.57 2010-11-24 14:32:39.000 328 33352.33 303.81 2366.60 29.57 2010-11-24 14:32:40.000 328 33352.34 303.81 2366.53 29.57 2010-11-24 14:32:41.000 328 33352.32 303.84 2366.57 29.57 2010-11-24 14:32:42.000 328 33352.43 303.81 2366.60 29.57 2010-11-24 14:32:43.000 328 33352.28 303.83 2366.48 29.57 2010-11-24 14:32:44.000 328 33352.27 303.82 2366.50 29.57 2010-11-24 14:32:45.000 328 33352.34 303.82 2366.57 29.57 2010-11-24 14:32:46.000 328 33352.30 303.76 2366.46 29.57 2010-11-24 14:32:47.000 328 33352.32 303.80 2366.46 29.57 2010-11-24 14:32:48.000 328 33352.33 303.76 2366.53 29.57 2010-11-24 14:32:49.000 328 33352.33 303.76 2366.55 29.57 2010-11-24 14:32:50.000 328 33352.24 303.73 2366.50 29.57 2010-11-24 14:32:51.000 328 33352.39 303.74 2366.50 29.57 2010-11-24 14:32:52.000 328 33352.29 303.72 2366.54 29.57 2010-11-24 14:32:53.000 328 33352.37 303.77 2366.52 29.57 2010-11-24 14:32:54.000 328 33352.36 303.77 2366.47 29.57 2010-11-24 14:32:55.000 328 33352.35 303.81 2366.51 29.57 2010-11-24 14:32:56.000 328 33352.31 303.79 2366.44 29.57 2010-11-24 14:32:57.000 328 33352.29 303.80 2366.45 29.57 2010-11-24 14:32:58.000 328 33352.27 303.78 2366.50 29.57 2010-11-24 14:32:59.000 328 33352.34 303.84 2366.47 29.57 2010-11-24 14:33:00.000 328 33352.17 303.82 2366.45 29.57 2010-11-24 14:33:01.000 328 33352.11 303.83 2366.51 29.57 2010-11-24 14:33:02.000 328 33352.11 303.80 2366.48 29.57 2010-11-24 14:33:03.000 328 33352.25 303.86 2366.55 29.57 2010-11-24 14:33:04.000 328 33352.21 303.89 2366.48 29.57 2010-11-24 14:33:05.000 328 33352.16 303.91 2366.45 29.57 2010-11-24 14:33:06.000 328 33352.18 303.91 2366.47 29.57 2010-11-24 14:33:07.000 328 33352.15 303.92 2366.54 29.57 2010-11-24 14:33:08.000 328 33352.19 303.95 2366.49 29.57 2010-11-24 14:33:09.000 328 33352.17 303.93 2366.53 29.57 2010-11-24 14:33:10.000 328 33352.13 303.88 2366.61 29.57 2010-11-24 14:33:11.000 328 33352.13 303.92 2366.54 29.57 2010-11-24 14:33:12.000 328 33352.19 303.90 2366.50 29.57 2010-11-24 14:33:13.000 328 33352.13 303.91 2366.54 29.57 2010-11-24 14:33:14.000 328 33352.12 303.90 2366.54 29.57 2010-11-24 14:33:15.000 328 33352.20 303.89 2366.64 29.57 2010-11-24 14:33:16.000 328 33352.16 303.83 2366.47 29.57 2010-11-24 14:33:17.000 328 33352.20 303.82 2366.54 29.57 2010-11-24 14:33:18.000 328 33352.29 303.83 2366.51 29.57 2010-11-24 14:33:19.000 328 33352.14 303.82 2366.57 29.57 2010-11-24 14:33:20.000 328 33352.21 303.79 2366.60 29.57 2010-11-24 14:33:21.000 328 33352.19 303.82 2366.47 29.57 2010-11-24 14:33:22.000 328 33352.17 303.79 2366.45 29.57 2010-11-24 14:33:23.000 328 33352.10 303.84 2366.56 29.57 2010-11-24 14:33:24.000 328 33352.08 303.82 2366.45 29.57 2010-11-24 14:33:25.000 328 33352.08 303.83 2366.52 29.57 2010-11-24 14:33:26.000 328 33352.01 303.83 2366.53 29.57 2010-11-24 14:33:27.000 328 33351.97 303.89 2366.48 29.57 2010-11-24 14:33:28.000 328 33351.96 303.87 2366.52 29.57 2010-11-24 14:33:29.000 328 33352.07 303.88 2366.47 29.57 2010-11-24 14:33:30.000 328 33351.97 303.91 2366.51 29.57 2010-11-24 14:33:31.000 328 33351.89 303.95 2366.50 29.57 2010-11-24 14:33:32.000 328 33351.94 303.95 2366.49 29.57 2010-11-24 14:33:33.000 328 33351.97 304.01 2366.52 29.57 2010-11-24 14:33:34.000 328 33351.96 303.99 2366.42 29.57 2010-11-24 14:33:35.000 328 33351.97 304.03 2366.53 29.57 2010-11-24 14:33:36.000 328 33352.00 303.96 2366.51 29.57 2010-11-24 14:33:37.000 328 33351.92 304.01 2366.60 29.57 2010-11-24 14:33:38.000 328 33351.99 303.99 2366.61 29.57 2010-11-24 14:33:39.000 328 33352.06 303.96 2366.53 29.57 2010-11-24 14:33:40.000 328 33352.09 303.95 2366.49 29.57 2010-11-24 14:33:41.000 328 33352.08 303.88 2366.55 29.57 2010-11-24 14:33:42.000 328 33352.07 303.93 2366.69 29.57 2010-11-24 14:33:43.000 328 33352.11 303.87 2366.56 29.57 2010-11-24 14:33:44.000 328 33352.07 303.85 2366.53 29.57 2010-11-24 14:33:45.000 328 33352.09 303.90 2366.55 29.57 2010-11-24 14:33:46.000 328 33352.17 303.87 2366.59 29.57 2010-11-24 14:33:47.000 328 33352.11 303.86 2366.53 29.57 2010-11-24 14:33:48.000 328 33352.14 303.87 2366.60 29.57 2010-11-24 14:33:49.000 328 33352.14 303.85 2366.59 29.57 2010-11-24 14:33:50.000 328 33352.08 303.84 2366.49 29.57 2010-11-24 14:33:51.000 328 33352.10 303.85 2366.54 29.57 2010-11-24 14:33:52.000 328 33352.21 303.83 2366.62 29.57 2010-11-24 14:33:53.000 328 33352.10 303.87 2366.49 29.57 2010-11-24 14:33:54.000 328 33352.11 303.80 2366.54 29.57 2010-11-24 14:33:55.000 328 33352.15 303.80 2366.62 29.57 2010-11-24 14:33:56.000 328 33352.14 303.84 2366.61 29.57 2010-11-24 14:33:57.000 328 33352.02 303.85 2366.63 29.57 2010-11-24 14:33:58.000 328 33352.04 303.84 2366.55 29.57 2010-11-24 14:33:59.000 328 33352.09 303.86 2366.57 29.57 2010-11-24 14:34:00.000 328 33352.08 303.86 2366.53 29.57 2010-11-24 14:34:01.000 328 33352.10 303.80 2366.51 29.57 2010-11-24 14:34:02.000 328 33352.08 303.80 2366.46 29.57 2010-11-24 14:34:03.000 328 33352.15 303.84 2366.47 29.57 2010-11-24 14:34:04.000 328 33352.12 303.83 2366.51 29.57 2010-11-24 14:34:05.000 328 33352.20 303.83 2366.54 29.57 2010-11-24 14:34:06.000 328 33352.05 303.79 2366.54 29.57 2010-11-24 14:34:07.000 328 33352.03 303.80 2366.55 29.57 2010-11-24 14:34:08.000 328 33352.08 303.80 2366.52 29.57 2010-11-24 14:34:09.000 328 33352.14 303.85 2366.54 29.57 2010-11-24 14:34:10.000 328 33352.03 303.88 2366.46 29.57 2010-11-24 14:34:11.000 328 33351.96 303.89 2366.53 29.57 2010-11-24 14:34:12.000 328 33352.12 303.89 2366.48 29.57 2010-11-24 14:34:13.000 328 33352.08 303.87 2366.55 29.57 2010-11-24 14:34:14.000 328 33352.05 303.88 2366.49 29.57 2010-11-24 14:34:15.000 328 33352.07 303.94 2366.53 29.57 2010-11-24 14:34:16.000 328 33352.12 303.97 2366.58 29.57 2010-11-24 14:34:17.000 328 33352.05 303.92 2366.55 29.57 2010-11-24 14:34:18.000 328 33352.01 303.95 2366.55 29.57 2010-11-24 14:34:19.000 328 33352.07 303.93 2366.59 29.57 2010-11-24 14:34:20.000 328 33352.04 303.91 2366.59 29.57 2010-11-24 14:34:21.000 328 33352.04 303.92 2366.59 29.57 2010-11-24 14:34:22.000 328 33351.98 303.98 2366.58 29.57 2010-11-24 14:34:23.000 328 33352.02 303.98 2366.53 29.57 2010-11-24 14:34:24.000 328 33351.94 303.90 2366.53 29.57 2010-11-24 14:34:25.000 328 33352.07 303.92 2366.59 29.57 2010-11-24 14:34:26.000 328 33351.97 303.90 2366.62 29.57 2010-11-24 14:34:27.000 328 33352.05 303.84 2366.48 29.57 2010-11-24 14:34:28.000 328 33351.99 303.88 2366.67 29.57 2010-11-24 14:34:29.000 328 33352.00 303.87 2366.47 29.57 2010-11-24 14:34:30.000 328 33352.06 303.82 2366.57 29.57 2010-11-24 14:34:31.000 328 33351.99 303.89 2366.54 29.57 2010-11-24 14:34:32.000 328 33351.96 303.87 2366.55 29.57 2010-11-24 14:34:33.000 328 33352.01 303.83 2366.55 29.57 2010-11-24 14:34:34.000 328 33352.06 303.83 2366.55 29.57 2010-11-24 14:34:35.000 328 33352.00 303.81 2366.52 29.57 2010-11-24 14:34:36.000 328 33351.99 303.86 2366.52 29.57 2010-11-24 14:34:37.000 328 33352.07 303.85 2366.42 29.57 2010-11-24 14:34:38.000 328 33351.97 303.87 2366.48 29.57 2010-11-24 14:34:39.000 328 33351.97 303.85 2366.48 29.57 2010-11-24 14:34:40.000 328 33351.92 303.89 2366.54 29.57 2010-11-24 14:34:41.000 328 33351.91 303.88 2366.54 29.57 2010-11-24 14:34:42.000 328 33351.88 303.94 2366.49 29.57 2010-11-24 14:34:43.000 328 33351.90 303.96 2366.56 29.57 2010-11-24 14:34:44.000 328 33351.94 303.95 2366.46 29.57 2010-11-24 14:34:45.000 328 33351.92 303.98 2366.54 29.57 2010-11-24 14:34:46.000 328 33351.94 303.97 2366.54 29.57 2010-11-24 14:34:47.000 328 33351.92 303.95 2366.55 29.57 2010-11-24 14:34:48.000 328 33351.98 304.01 2366.59 29.57 2010-11-24 14:34:49.000 328 33351.93 303.99 2366.58 29.57 2010-11-24 14:34:50.000 328 33351.98 303.97 2366.56 29.57 2010-11-24 14:34:51.000 328 33351.97 303.94 2366.54 29.57 2010-11-24 14:34:52.000 328 33351.92 303.94 2366.57 29.57 2010-11-24 14:34:53.000 328 33351.90 303.87 2366.59 29.57 2010-11-24 14:34:54.000 328 33351.97 303.88 2366.49 29.57 2010-11-24 14:34:55.000 328 33352.10 303.84 2366.63 29.57 2010-11-24 14:34:56.000 328 33351.92 303.83 2366.59 29.57 2010-11-24 14:34:57.000 328 33351.94 303.87 2366.54 29.57 2010-11-24 14:34:58.000 328 33352.01 303.85 2366.54 29.57 2010-11-24 14:34:59.000 328 33351.92 303.85 2366.57 29.57 2010-11-24 14:35:00.000 328 33352.04 303.87 2366.57 29.57 2010-11-24 14:35:01.000 328 33351.94 303.80 2366.53 29.57 2010-11-24 14:35:02.000 328 33351.97 303.81 2366.48 29.57 2010-11-24 14:35:03.000 328 33351.88 303.81 2366.47 29.57 2010-11-24 14:35:04.000 328 33351.96 303.81 2366.53 29.57 2010-11-24 14:35:05.000 328 33351.97 303.83 2366.49 29.57 2010-11-24 14:35:06.000 328 33351.87 303.82 2366.46 29.57 2010-11-24 14:35:07.000 328 33351.98 303.87 2366.44 29.57 2010-11-24 14:35:08.000 328 33351.84 303.89 2366.47 29.57 2010-11-24 14:35:09.000 328 33351.90 303.94 2366.39 29.57 2010-11-24 14:35:10.000 328 33351.87 303.96 2366.43 29.57 2010-11-24 14:35:11.000 328 33351.94 304.00 2366.53 29.57 2010-11-24 14:35:12.000 328 33351.79 304.00 2366.48 29.57 2010-11-24 14:35:13.000 328 33351.98 303.99 2366.47 29.57 2010-11-24 14:35:14.000 328 33351.90 304.01 2366.41 29.57 2010-11-24 14:35:15.000 328 33351.94 304.04 2366.46 29.57 2010-11-24 14:35:16.000 328 33351.86 304.06 2366.53 29.57 2010-11-24 14:35:17.000 328 33351.89 304.05 2366.42 29.57 2010-11-24 14:35:18.000 328 33351.79 304.09 2366.48 29.57 2010-11-24 14:35:19.000 328 33351.93 304.01 2366.52 29.57 2010-11-24 14:35:20.000 328 33351.79 303.99 2366.54 29.57 2010-11-24 14:35:21.000 328 33351.93 304.02 2366.55 29.57 2010-11-24 14:35:22.000 328 33351.88 304.00 2366.51 29.57 2010-11-24 14:35:23.000 328 33351.82 303.94 2366.55 29.57 2010-11-24 14:35:24.000 328 33351.94 303.96 2366.51 29.57 2010-11-24 14:35:25.000 328 33351.92 303.91 2366.57 29.57 2010-11-24 14:35:26.000 328 33351.83 303.93 2366.53 29.57 2010-11-24 14:35:27.000 328 33351.89 303.89 2366.49 29.57 2010-11-24 14:35:28.000 328 33351.90 303.87 2366.54 29.57 2010-11-24 14:35:29.000 328 33351.87 303.89 2366.57 29.57 2010-11-24 14:35:30.000 328 33351.89 303.92 2366.58 29.57 2010-11-24 14:35:31.000 328 33351.81 303.89 2366.55 29.57 2010-11-24 14:35:32.000 328 33351.87 303.90 2366.51 29.57 2010-11-24 14:35:33.000 328 33351.95 303.93 2366.55 29.57 2010-11-24 14:35:34.000 328 33351.83 304.00 2366.65 29.57 2010-11-24 14:35:35.000 328 33351.82 304.00 2366.49 29.57 2010-11-24 14:35:36.000 328 33351.83 304.01 2366.54 29.57 2010-11-24 14:35:37.000 328 33351.85 304.10 2366.55 29.57 2010-11-24 14:35:38.000 328 33351.76 304.09 2366.51 29.57 2010-11-24 14:35:39.000 328 33351.81 304.10 2366.51 29.57 2010-11-24 14:35:40.000 328 33351.74 304.10 2366.49 29.57 2010-11-24 14:35:41.000 328 33351.69 304.14 2366.49 29.57 2010-11-24 14:35:42.000 328 33351.74 304.12 2366.57 29.57 2010-11-24 14:35:43.000 328 33351.74 304.14 2366.59 29.57 2010-11-24 14:35:44.000 328 33351.69 304.14 2366.55 29.57 2010-11-24 14:35:45.000 328 33351.80 304.14 2366.48 29.57 2010-11-24 14:35:46.000 328 33351.88 304.09 2366.53 29.57 2010-11-24 14:35:47.000 328 33351.75 304.12 2366.56 29.57 2010-11-24 14:35:48.000 328 33351.86 304.10 2366.52 29.57 2010-11-24 14:35:49.000 328 33351.75 304.04 2366.57 29.57 2010-11-24 14:35:50.000 328 33351.87 304.06 2366.48 29.57 2010-11-24 14:35:51.000 328 33351.74 304.07 2366.60 29.57 2010-11-24 14:35:52.000 328 33351.78 304.04 2366.58 29.57 2010-11-24 14:35:53.000 328 33351.78 304.00 2366.49 29.57 2010-11-24 14:35:54.000 328 33351.85 303.99 2366.61 29.57 2010-11-24 14:35:55.000 328 33351.87 303.96 2366.55 29.57 2010-11-24 14:35:56.000 328 33351.75 303.99 2366.60 29.57 2010-11-24 14:35:57.000 328 33351.80 303.98 2366.57 29.57 2010-11-24 14:35:58.000 328 33351.73 303.98 2366.59 29.57 2010-11-24 14:35:59.000 328 33351.68 303.99 2366.57 29.57 2010-11-24 14:36:00.000 328 33351.77 304.01 2366.58 29.57 2010-11-24 14:36:01.000 328 33351.79 303.99 2366.67 29.57 2010-11-24 14:36:02.000 328 33351.66 304.02 2366.60 29.57 2010-11-24 14:36:03.000 328 33351.68 304.03 2366.51 29.57 2010-11-24 14:36:04.000 328 33351.64 304.10 2366.67 29.57 2010-11-24 14:36:05.000 328 33351.60 304.11 2366.59 29.57 2010-11-24 14:36:06.000 328 33351.63 304.10 2366.61 29.57 2010-11-24 14:36:07.000 328 33351.61 304.12 2366.51 29.57 2010-11-24 14:36:08.000 328 33351.56 304.11 2366.52 29.57 2010-11-24 14:36:09.000 328 33351.64 304.14 2366.55 29.57 2010-11-24 14:36:10.000 328 33351.61 304.17 2366.53 29.57 2010-11-24 14:36:11.000 328 33351.67 304.15 2366.57 29.57 2010-11-24 14:36:12.000 328 33351.59 304.19 2366.60 29.57 2010-11-24 14:36:13.000 328 33351.65 304.18 2366.57 29.57 2010-11-24 14:36:14.000 328 33351.56 304.16 2366.61 29.57 2010-11-24 14:36:15.000 328 33351.62 304.21 2366.59 29.57 2010-11-24 14:36:16.000 328 33351.58 304.19 2366.60 29.57 2010-11-24 14:36:17.000 328 33351.53 304.18 2366.58 29.57 2010-11-24 14:36:18.000 328 33351.68 304.14 2366.63 29.57 2010-11-24 14:36:19.000 328 33351.59 304.16 2366.63 29.57 2010-11-24 14:36:20.000 328 33351.65 304.12 2366.61 29.57 2010-11-24 14:36:21.000 328 33351.60 304.11 2366.65 29.57 2010-11-24 14:36:22.000 328 33351.63 304.06 2366.62 29.57 2010-11-24 14:36:23.000 328 33351.61 304.10 2366.66 29.57 2010-11-24 14:36:24.000 328 33351.57 304.12 2366.71 29.57 2010-11-24 14:36:25.000 328 33351.70 304.10 2366.68 29.57 2010-11-24 14:36:26.000 328 33351.56 304.12 2366.67 29.57 2010-11-24 14:36:27.000 328 33351.59 304.06 2366.68 29.57 2010-11-24 14:36:28.000 328 33351.68 304.06 2366.67 29.57 2010-11-24 14:36:29.000 328 33351.61 304.04 2366.63 29.57 2010-11-24 14:36:30.000 328 33351.59 304.06 2366.61 29.57 2010-11-24 14:36:31.000 328 33351.59 304.07 2366.59 29.57 2010-11-24 14:36:32.000 328 33351.61 304.07 2366.59 29.57 2010-11-24 14:36:33.000 328 33351.55 304.08 2366.64 29.57 2010-11-24 14:36:34.000 328 33351.65 304.09 2366.61 29.57 2010-11-24 14:36:35.000 328 33351.63 304.11 2366.55 29.57 2010-11-24 14:36:36.000 328 33351.55 304.14 2366.55 29.57 2010-11-24 14:36:37.000 328 33351.55 304.13 2366.63 29.57 2010-11-24 14:36:38.000 328 33351.59 304.16 2366.60 29.57 2010-11-24 14:36:39.000 328 33351.52 304.18 2366.66 29.57 2010-11-24 14:36:40.000 328 33351.50 304.20 2366.68 29.57 2010-11-24 14:36:41.000 328 33351.46 304.22 2366.57 29.57 2010-11-24 14:36:42.000 328 33351.59 304.19 2366.67 29.57 2010-11-24 14:36:43.000 328 33351.51 304.22 2366.66 29.57 2010-11-24 14:36:44.000 328 33351.45 304.23 2366.63 29.57 2010-11-24 14:36:45.000 328 33351.59 304.19 2366.61 29.57 2010-11-24 14:36:46.000 328 33351.62 304.18 2366.64 29.57 2010-11-24 14:36:47.000 328 33351.52 304.19 2366.52 29.57 2010-11-24 14:36:48.000 328 33351.47 304.17 2366.61 29.57 2010-11-24 14:36:49.000 328 33351.55 304.09 2366.66 29.57 2010-11-24 14:36:50.000 328 33351.61 304.14 2366.63 29.57 2010-11-24 14:36:51.000 328 33351.60 304.11 2366.67 29.57 2010-11-24 14:36:52.000 328 33351.53 304.12 2366.59 29.57 2010-11-24 14:36:53.000 328 33351.53 304.08 2366.66 29.57 2010-11-24 14:36:54.000 328 33351.58 304.06 2366.61 29.57 2010-11-24 14:36:55.000 328 33351.58 304.08 2366.66 29.57 2010-11-24 14:36:56.000 328 33351.56 304.06 2366.64 29.57 2010-11-24 14:36:57.000 328 33351.62 304.06 2366.60 29.57 2010-11-24 14:36:58.000 328 33351.57 304.03 2366.66 29.57 2010-11-24 14:36:59.000 328 33351.62 304.06 2366.63 29.57 2010-11-24 14:37:00.000 328 33351.56 304.04 2366.57 29.57 2010-11-24 14:37:01.000 328 33351.58 304.03 2366.55 29.57 2010-11-24 14:37:02.000 328 33351.55 304.00 2366.57 29.57 2010-11-24 14:37:03.000 328 33351.59 304.05 2366.63 29.57 2010-11-24 14:37:04.000 328 33351.65 304.08 2366.61 29.57 2010-11-24 14:37:05.000 328 33351.54 304.09 2366.59 29.57 2010-11-24 14:37:06.000 328 33351.55 304.14 2366.63 29.57 2010-11-24 14:37:07.000 328 33351.60 304.08 2366.61 29.57 2010-11-24 14:37:08.000 328 33351.53 304.07 2366.59 29.57 2010-11-24 14:37:09.000 328 33351.57 304.12 2366.56 29.57 2010-11-24 14:37:10.000 328 33351.52 304.16 2366.57 29.57 2010-11-24 14:37:11.000 328 33351.57 304.15 2366.54 29.57 2010-11-24 14:37:12.000 328 33351.55 304.14 2366.55 29.57 2010-11-24 14:37:13.000 328 33351.52 304.21 2366.58 29.57 2010-11-24 14:37:14.000 328 33351.49 304.19 2366.57 29.57 2010-11-24 14:37:15.000 328 33351.49 304.18 2366.47 29.57 2010-11-24 14:37:16.000 328 33351.46 304.19 2366.57 29.57 2010-11-24 14:37:17.000 328 33351.47 304.20 2366.57 29.57 2010-11-24 14:37:18.000 328 33351.58 304.17 2366.54 29.57 2010-11-24 14:37:19.000 328 33351.59 304.18 2366.55 29.57 2010-11-24 14:37:20.000 328 33351.46 304.18 2366.57 29.57 2010-11-24 14:37:21.000 328 33351.50 304.16 2366.53 29.57 2010-11-24 14:37:22.000 328 33351.59 304.19 2366.55 29.57 2010-11-24 14:37:23.000 328 33351.51 304.18 2366.52 29.57 2010-11-24 14:37:24.000 328 33351.42 304.15 2366.57 29.57 2010-11-24 14:37:25.000 328 33351.58 304.13 2366.60 29.57 2010-11-24 14:37:26.000 328 33351.53 304.13 2366.59 29.57 2010-11-24 14:37:27.000 328 33351.59 304.12 2366.65 29.57 2010-11-24 14:37:28.000 328 33351.38 304.09 2366.53 29.57 2010-11-24 14:37:29.000 328 33351.40 304.11 2366.60 29.57 2010-11-24 14:37:30.000 328 33351.57 304.06 2366.60 29.57 2010-11-24 14:37:31.000 328 33351.44 304.10 2366.55 29.57 2010-11-24 14:37:32.000 328 33351.40 304.08 2366.59 29.57 2010-11-24 14:37:33.000 328 33351.44 304.10 2366.60 29.57 2010-11-24 14:37:34.000 328 33351.47 304.11 2366.57 29.57 2010-11-24 14:37:35.000 328 33351.36 304.10 2366.63 29.57 2010-11-24 14:37:36.000 328 33351.49 304.14 2366.61 29.57 2010-11-24 14:37:37.000 328 33351.33 304.14 2366.61 29.57 2010-11-24 14:37:38.000 328 33351.39 304.12 2366.55 29.57 2010-11-24 14:37:39.000 328 33351.36 304.20 2366.60 29.57 2010-11-24 14:37:40.000 328 33351.37 304.20 2366.59 29.57 2010-11-24 14:37:41.000 328 33351.41 304.24 2366.63 29.57 2010-11-24 14:37:42.000 328 33351.49 304.25 2366.58 29.57 2010-11-24 14:37:43.000 328 33351.30 304.23 2366.62 29.57 2010-11-24 14:37:44.000 328 33351.39 304.23 2366.64 29.57 2010-11-24 14:37:45.000 328 33351.40 304.25 2366.55 29.57 2010-11-24 14:37:46.000 328 33351.46 304.28 2366.62 29.57 2010-11-24 14:37:47.000 328 33351.38 304.23 2366.54 29.57 2010-11-24 14:37:48.000 328 33351.52 304.26 2366.64 29.57 2010-11-24 14:37:49.000 328 33351.40 304.25 2366.53 29.57 2010-11-24 14:37:50.000 328 33351.44 304.22 2366.57 29.57 2010-11-24 14:37:51.000 328 33351.50 304.25 2366.58 29.57 2010-11-24 14:37:52.000 328 33351.49 304.23 2366.53 29.57 2010-11-24 14:37:53.000 328 33351.40 304.21 2366.54 29.57 2010-11-24 14:37:54.000 328 33351.55 304.27 2366.61 29.57 2010-11-24 14:37:55.000 328 33351.39 304.22 2366.62 29.57 2010-11-24 14:37:56.000 328 33351.43 304.25 2366.61 29.57 2010-11-24 14:37:57.000 328 33351.42 304.24 2366.61 29.57 2010-11-24 14:37:58.000 328 33351.41 304.21 2366.67 29.57 2010-11-24 14:37:59.000 328 33351.55 304.22 2366.61 29.57 2010-11-24 14:38:00.000 328 33351.35 304.19 2366.66 29.57 2010-11-24 14:38:01.000 328 33351.47 304.22 2366.66 29.57 2010-11-24 14:38:02.000 328 33351.39 304.24 2366.69 29.57 2010-11-24 14:38:03.000 328 33351.43 304.18 2366.61 29.57 2010-11-24 14:38:04.000 328 33351.41 304.17 2366.59 29.57 2010-11-24 14:38:05.000 328 33351.30 304.20 2366.60 29.57 2010-11-24 14:38:06.000 328 33351.32 304.18 2366.65 29.57 2010-11-24 14:38:07.000 328 33351.43 304.21 2366.62 29.57 2010-11-24 14:38:08.000 328 33351.30 304.19 2366.61 29.57 2010-11-24 14:38:09.000 328 33351.31 304.24 2366.66 29.57 2010-11-24 14:38:10.000 328 33351.38 304.21 2366.75 29.57 2010-11-24 14:38:11.000 328 33351.42 304.20 2366.59 29.57 2010-11-24 14:38:12.000 328 33351.34 304.22 2366.61 29.57 2010-11-24 14:38:13.000 328 33351.27 304.25 2366.52 29.57 2010-11-24 14:38:14.000 328 33351.34 304.20 2366.59 29.57 2010-11-24 14:38:15.000 328 33351.25 304.25 2366.68 29.57 2010-11-24 14:38:16.000 328 33351.26 304.28 2366.62 29.57 2010-11-24 14:38:17.000 328 33351.24 304.26 2366.63 29.57 2010-11-24 14:38:18.000 328 33351.18 304.27 2366.61 29.57 2010-11-24 14:38:19.000 328 33351.35 304.31 2366.60 29.57 2010-11-24 14:38:20.000 328 33351.28 304.32 2366.54 29.57 2010-11-24 14:38:21.000 328 33351.31 304.31 2366.64 29.57 2010-11-24 14:38:22.000 328 33351.28 304.32 2366.57 29.57 2010-11-24 14:38:23.000 328 33351.25 304.31 2366.63 29.57 2010-11-24 14:38:24.000 328 33351.27 304.30 2366.63 29.57 2010-11-24 14:38:25.000 328 33351.32 304.25 2366.69 29.57 2010-11-24 14:38:26.000 328 33351.30 304.26 2366.62 29.57 2010-11-24 14:38:27.000 328 33351.33 304.31 2366.64 29.57 2010-11-24 14:38:28.000 328 33351.32 304.29 2366.63 29.57 2010-11-24 14:38:29.000 328 33351.30 304.26 2366.66 29.57 2010-11-24 14:38:30.000 328 33351.24 304.26 2366.61 29.57 2010-11-24 14:38:31.000 328 33351.31 304.27 2366.68 29.57 2010-11-24 14:38:32.000 328 33351.26 304.26 2366.63 29.57 2010-11-24 14:38:33.000 328 33351.27 304.31 2366.59 29.57 2010-11-24 14:38:34.000 328 33351.24 304.31 2366.65 29.57 2010-11-24 14:38:35.000 328 33351.26 304.30 2366.59 29.57 2010-11-24 14:38:36.000 328 33351.24 304.37 2366.56 29.57 2010-11-24 14:38:37.000 328 33351.24 304.34 2366.65 29.57 2010-11-24 14:38:38.000 328 33351.24 304.37 2366.55 29.57 2010-11-24 14:38:39.000 328 33351.31 304.34 2366.63 29.57 2010-11-24 14:38:40.000 328 33351.30 304.36 2366.72 29.57 2010-11-24 14:38:41.000 328 33351.25 304.32 2366.66 29.57 2010-11-24 14:38:42.000 328 33351.24 304.37 2366.73 29.57 2010-11-24 14:38:43.000 328 33351.30 304.32 2366.68 29.57 2010-11-24 14:38:44.000 328 33351.27 304.33 2366.69 29.57 2010-11-24 14:38:45.000 328 33351.31 304.34 2366.71 29.57 2010-11-24 14:38:46.000 328 33351.22 304.26 2366.67 29.57 2010-11-24 14:38:47.000 328 33351.34 304.30 2366.61 29.57 2010-11-24 14:38:48.000 328 33351.22 304.27 2366.61 29.57 2010-11-24 14:38:49.000 328 33351.15 304.29 2366.70 29.57 2010-11-24 14:38:50.000 328 33351.22 304.28 2366.72 29.57 2010-11-24 14:38:51.000 328 33351.27 304.24 2366.63 29.57 2010-11-24 14:38:52.000 328 33351.32 304.28 2366.68 29.57 2010-11-24 14:38:53.000 328 33351.25 304.26 2366.69 29.57 2010-11-24 14:38:54.000 328 33351.30 304.27 2366.65 29.57 2010-11-24 14:38:55.000 328 33351.29 304.28 2366.64 29.57 2010-11-24 14:38:56.000 328 33351.30 304.30 2366.60 29.57 2010-11-24 14:38:57.000 328 33351.25 304.28 2366.57 29.57 2010-11-24 14:38:58.000 328 33351.26 304.31 2366.64 29.57 2010-11-24 14:38:59.000 328 33351.19 304.30 2366.56 29.57 2010-11-24 14:39:00.000 328 33351.27 304.33 2366.61 29.57 2010-11-24 14:39:01.000 328 33351.17 304.37 2366.60 29.57 2010-11-24 14:39:02.000 328 33351.15 304.35 2366.54 29.57 2010-11-24 14:39:03.000 328 33351.24 304.33 2366.58 29.57 2010-11-24 14:39:04.000 328 33351.24 304.32 2366.57 29.57 2010-11-24 14:39:05.000 328 33351.25 304.33 2366.59 29.57 2010-11-24 14:39:06.000 328 33351.26 304.33 2366.61 29.57 2010-11-24 14:39:07.000 328 33351.24 304.34 2366.67 29.57 2010-11-24 14:39:08.000 328 33351.14 304.35 2366.63 29.57 2010-11-24 14:39:09.000 328 33351.23 304.33 2366.65 29.57 2010-11-24 14:39:10.000 328 33351.15 304.39 2366.64 29.57 2010-11-24 14:39:11.000 328 33351.21 304.37 2366.58 29.57 2010-11-24 14:39:12.000 328 33351.15 304.37 2366.68 29.57 2010-11-24 14:39:13.000 328 33351.21 304.38 2366.67 29.57 2010-11-24 14:39:14.000 328 33351.11 304.40 2366.69 29.57 2010-11-24 14:39:15.000 328 33351.09 304.38 2366.60 29.57 2010-11-24 14:39:16.000 328 33351.07 304.40 2366.68 29.57 2010-11-24 14:39:17.000 328 33351.04 304.38 2366.65 29.57 2010-11-24 14:39:18.000 328 33351.09 304.35 2366.72 29.57 2010-11-24 14:39:19.000 328 33351.00 304.43 2366.72 29.57 2010-11-24 14:39:20.000 328 33350.92 304.39 2366.72 29.57 2010-11-24 14:39:21.000 328 33350.94 304.37 2366.60 29.57 2010-11-24 14:39:22.000 328 33350.96 304.42 2366.73 29.57 2010-11-24 14:39:23.000 328 33350.89 304.41 2366.70 29.57 2010-11-24 14:39:24.000 328 33350.97 304.43 2366.64 29.57 2010-11-24 14:39:25.000 328 33350.90 304.44 2366.69 29.57 2010-11-24 14:39:26.000 328 33350.84 304.42 2366.70 29.57 2010-11-24 14:39:27.000 328 33350.90 304.43 2366.75 29.57 2010-11-24 14:39:28.000 328 33350.91 304.45 2366.72 29.57 2010-11-24 14:39:29.000 328 33350.89 304.43 2366.75 29.57 2010-11-24 14:39:30.000 328 33350.82 304.52 2366.79 29.57 2010-11-24 14:39:31.000 328 33350.89 304.45 2366.75 29.57 2010-11-24 14:39:32.000 328 33350.81 304.48 2366.79 29.57 2010-11-24 14:39:33.000 328 33350.86 304.47 2366.76 29.57 2010-11-24 14:39:34.000 328 33350.87 304.46 2366.74 29.57 2010-11-24 14:39:35.000 328 33350.82 304.54 2366.70 29.57 2010-11-24 14:39:36.000 328 33350.88 304.48 2366.73 29.57 2010-11-24 14:39:37.000 328 33350.74 304.53 2366.76 29.57 2010-11-24 14:39:38.000 328 33350.77 304.52 2366.72 29.57 2010-11-24 14:39:39.000 328 33350.84 304.48 2366.77 29.57 2010-11-24 14:39:40.000 328 33350.82 304.50 2366.69 29.57 2010-11-24 14:39:41.000 328 33350.79 304.50 2366.73 29.57 2010-11-24 14:39:42.000 328 33350.79 304.50 2366.93 29.57 2010-11-24 14:39:43.000 328 33350.89 304.48 2366.84 29.57 2010-11-24 14:39:44.000 328 33350.78 304.46 2366.82 29.57 2010-11-24 14:39:45.000 328 33350.91 304.48 2366.78 29.57 2010-11-24 14:39:46.000 328 33350.87 304.44 2366.79 29.57 2010-11-24 14:39:47.000 328 33350.82 304.46 2366.88 29.57 2010-11-24 14:39:48.000 328 33350.92 304.41 2366.82 29.57 2010-11-24 14:39:49.000 328 33350.91 304.47 2366.83 29.57 2010-11-24 14:39:50.000 328 33350.84 304.45 2366.78 29.57 2010-11-24 14:39:51.000 328 33350.92 304.45 2366.80 29.57 2010-11-24 14:39:52.000 328 33350.93 304.44 2366.84 29.57 2010-11-24 14:39:53.000 328 33350.82 304.45 2366.80 29.57 2010-11-24 14:39:54.000 328 33350.96 304.39 2366.85 29.57 2010-11-24 14:39:55.000 328 33350.92 304.38 2366.81 29.57 2010-11-24 14:39:56.000 328 33350.91 304.37 2366.80 29.57 2010-11-24 14:39:57.000 328 33350.99 304.41 2366.76 29.57 2010-11-24 14:39:58.000 328 33350.96 304.39 2366.70 29.57 2010-11-24 14:39:59.000 328 33350.93 304.37 2366.80 29.57 2010-11-24 14:40:00.000 328 33351.04 304.41 2366.77 29.57 2010-11-24 14:40:01.000 328 33351.07 304.36 2366.76 29.57 2010-11-24 14:40:02.000 328 33350.99 304.35 2366.74 29.57 2010-11-24 14:40:03.000 328 33351.00 304.39 2366.86 29.57 2010-11-24 14:40:04.000 328 33351.07 304.37 2366.73 29.57 2010-11-24 14:40:05.000 328 33351.00 304.38 2366.75 29.57 2010-11-24 14:40:06.000 328 33351.04 304.38 2366.79 29.57 2010-11-24 14:40:07.000 328 33351.14 304.34 2366.79 29.57 2010-11-24 14:40:08.000 328 33351.06 304.36 2366.75 29.57 2010-11-24 14:40:09.000 328 33351.14 304.39 2366.72 29.57 2010-11-24 14:40:10.000 328 33351.04 304.34 2366.72 29.57 2010-11-24 14:40:11.000 328 33351.06 304.30 2366.72 29.57 2010-11-24 14:40:12.000 328 33351.07 304.32 2366.74 29.57 2010-11-24 14:40:13.000 328 33351.20 304.33 2366.72 29.57 2010-11-24 14:40:14.000 328 33351.09 304.33 2366.67 29.57 2010-11-24 14:40:15.000 328 33351.21 304.31 2366.78 29.57 2010-11-24 14:40:16.000 328 33351.23 304.29 2366.72 29.57 2010-11-24 14:40:17.000 328 33351.18 304.26 2366.76 29.57 2010-11-24 14:40:18.000 328 33351.19 304.31 2366.69 29.57 2010-11-24 14:40:19.000 328 33351.22 304.29 2366.66 29.57 2010-11-24 14:40:20.000 328 33351.21 304.25 2366.62 29.57 2010-11-24 14:40:21.000 328 33351.25 304.28 2366.62 29.57 2010-11-24 14:40:22.000 328 33351.28 304.28 2366.64 29.57 2010-11-24 14:40:23.000 328 33351.23 304.24 2366.69 29.57 2010-11-24 14:40:24.000 328 33351.17 304.25 2366.67 29.57 2010-11-24 14:40:25.000 328 33351.21 304.29 2366.66 29.57 2010-11-24 14:40:26.000 328 33351.24 304.30 2366.66 29.57 2010-11-24 14:40:27.000 328 33351.23 304.29 2366.63 29.57 2010-11-24 14:40:28.000 328 33351.25 304.29 2366.55 29.57 2010-11-24 14:40:29.000 328 33351.05 304.32 2366.63 29.57 2010-11-24 14:40:30.000 328 33351.21 304.31 2366.51 29.57 2010-11-24 14:40:31.000 328 33351.24 304.32 2366.63 29.57 2010-11-24 14:40:32.000 328 33351.15 304.33 2366.62 29.57 2010-11-24 14:40:33.000 328 33351.19 304.34 2366.58 29.57 2010-11-24 14:40:34.000 328 33351.12 304.32 2366.58 29.57 2010-11-24 14:40:35.000 328 33351.04 304.33 2366.61 29.57 2010-11-24 14:40:36.000 328 33351.18 304.35 2366.69 29.57 2010-11-24 14:40:37.000 328 33351.09 304.32 2366.56 29.57 2010-11-24 14:40:38.000 328 33351.07 304.32 2366.58 29.57 2010-11-24 14:40:39.000 328 33351.06 304.34 2366.57 29.57 2010-11-24 14:40:40.000 328 33351.09 304.33 2366.58 29.57 2010-11-24 14:40:41.000 328 33351.16 304.37 2366.49 29.57 2010-11-24 14:40:42.000 328 33351.06 304.35 2366.64 29.57 2010-11-24 14:40:43.000 328 33351.14 304.37 2366.65 29.57 2010-11-24 14:40:44.000 328 33351.03 304.36 2366.59 29.57 2010-11-24 14:40:45.000 328 33350.94 304.35 2366.49 29.57 2010-11-24 14:40:46.000 328 33351.01 304.37 2366.60 29.57 2010-11-24 14:40:47.000 328 33351.01 304.37 2366.55 29.57 2010-11-24 14:40:48.000 328 33350.95 304.34 2366.67 29.57 2010-11-24 14:40:49.000 328 33351.00 304.31 2366.64 29.57 2010-11-24 14:40:50.000 328 33350.97 304.33 2366.60 29.57 2010-11-24 14:40:51.000 328 33350.94 304.32 2366.55 29.57 2010-11-24 14:40:52.000 328 33350.93 304.35 2366.66 29.57 2010-11-24 14:40:53.000 328 33350.93 304.40 2366.67 29.57 2010-11-24 14:40:54.000 328 33350.93 304.43 2366.67 29.57 2010-11-24 14:40:55.000 328 33350.85 304.39 2366.68 29.57 2010-11-24 14:40:56.000 328 33350.87 304.43 2366.66 29.57 2010-11-24 14:40:57.000 328 33350.71 304.41 2366.66 29.57 2010-11-24 14:40:58.000 328 33350.86 304.42 2366.60 29.57 2010-11-24 14:40:59.000 328 33350.88 304.42 2366.62 29.57 2010-11-24 14:41:00.000 328 33350.91 304.43 2366.61 29.57 2010-11-24 14:41:01.000 328 33350.84 304.44 2366.72 29.57 2010-11-24 14:41:02.000 328 33350.90 304.48 2366.70 29.57 2010-11-24 14:41:03.000 328 33350.89 304.45 2366.65 29.57 2010-11-24 14:41:04.000 328 33350.90 304.47 2366.60 29.57 2010-11-24 14:41:05.000 328 33350.88 304.48 2366.73 29.57 2010-11-24 14:41:06.000 328 33350.84 304.49 2366.69 29.57 2010-11-24 14:41:07.000 328 33350.89 304.47 2366.61 29.57 2010-11-24 14:41:08.000 328 33350.98 304.48 2366.74 29.57 2010-11-24 14:41:09.000 328 33350.93 304.44 2366.73 29.57 2010-11-24 14:41:10.000 328 33350.90 304.45 2366.63 29.57 2010-11-24 14:41:11.000 328 33350.91 304.43 2366.66 29.57 2010-11-24 14:41:12.000 328 33351.07 304.42 2366.76 29.57 2010-11-24 14:41:13.000 328 33351.02 304.40 2366.70 29.57 2010-11-24 14:41:14.000 328 33351.12 304.41 2366.67 29.57 2010-11-24 14:41:15.000 328 33351.12 304.40 2366.67 29.57 2010-11-24 14:41:16.000 328 33351.17 304.35 2366.72 29.57 2010-11-24 14:41:17.000 328 33351.25 304.38 2366.70 29.57 2010-11-24 14:41:18.000 328 33351.24 304.32 2366.72 29.57 2010-11-24 14:41:19.000 328 33351.21 304.30 2366.63 29.57 2010-11-24 14:41:20.000 328 33351.19 304.33 2366.59 29.57 2010-11-24 14:41:21.000 328 33351.18 304.31 2366.65 29.57 2010-11-24 14:41:22.000 328 33351.30 304.29 2366.57 29.57 2010-11-24 14:41:23.000 328 33351.24 304.33 2366.59 29.57 2010-11-24 14:41:24.000 328 33351.23 304.31 2366.53 29.57 2010-11-24 14:41:25.000 328 33351.37 304.34 2366.60 29.57 2010-11-24 14:41:26.000 328 33351.30 304.31 2366.61 29.57 2010-11-24 14:41:27.000 328 33351.31 304.33 2366.61 29.57 2010-11-24 14:41:28.000 328 33351.25 304.39 2366.45 29.57 2010-11-24 14:41:29.000 328 33351.36 304.38 2366.55 29.57 2010-11-24 14:41:30.000 328 33351.27 304.42 2366.55 29.57 2010-11-24 14:41:31.000 328 33351.24 304.42 2366.51 29.57 2010-11-24 14:41:32.000 328 33351.22 304.44 2366.54 29.57 2010-11-24 14:41:33.000 328 33351.21 304.43 2366.47 29.57 2010-11-24 14:41:34.000 328 33351.25 304.40 2366.45 29.57 2010-11-24 14:41:35.000 328 33351.29 304.42 2366.47 29.57 2010-11-24 14:41:36.000 328 33351.30 304.43 2366.44 29.57 2010-11-24 14:41:37.000 328 33351.28 304.39 2366.55 29.57 2010-11-24 14:41:38.000 328 33351.37 304.39 2366.55 29.57 2010-11-24 14:41:39.000 328 33351.29 304.35 2366.47 29.57 2010-11-24 14:41:40.000 328 33351.21 304.34 2366.47 29.57 2010-11-24 14:41:41.000 328 33351.24 304.34 2366.43 29.57 2010-11-24 14:41:42.000 328 33351.30 304.35 2366.40 29.57 2010-11-24 14:41:43.000 328 33351.17 304.33 2366.56 29.57 2010-11-24 14:41:44.000 328 33351.23 304.31 2366.45 29.57 2010-11-24 14:41:45.000 328 33351.16 304.33 2366.48 29.57 2010-11-24 14:41:46.000 328 33351.09 304.31 2366.47 29.57 2010-11-24 14:41:47.000 328 33351.10 304.28 2366.50 29.57 2010-11-24 14:41:48.000 328 33351.03 304.29 2366.55 29.57 2010-11-24 14:41:49.000 328 33350.98 304.33 2366.52 29.57 2010-11-24 14:41:50.000 328 33350.92 304.34 2366.55 29.57 2010-11-24 14:41:51.000 328 33350.85 304.34 2366.56 29.57 2010-11-24 14:41:52.000 328 33350.87 304.37 2366.49 29.57 2010-11-24 14:41:53.000 328 33350.81 304.41 2366.42 29.57 2010-11-24 14:41:54.000 328 33350.84 304.41 2366.55 29.57 2010-11-24 14:41:55.000 328 33350.70 304.48 2366.46 29.57 2010-11-24 14:41:56.000 328 33350.65 304.48 2366.60 29.57 2010-11-24 14:41:57.000 328 33350.66 304.53 2366.57 29.57 2010-11-24 14:41:58.000 328 33350.59 304.59 2366.52 29.57 2010-11-24 14:41:59.000 328 33350.59 304.54 2366.57 29.57 2010-11-24 14:42:00.000 328 33350.62 304.59 2366.61 29.57 2010-11-24 14:42:01.000 328 33350.53 304.60 2366.55 29.57 2010-11-24 14:42:02.000 328 33350.50 304.65 2366.59 29.57 2010-11-24 14:42:03.000 328 33350.50 304.65 2366.59 29.57 2010-11-24 14:42:04.000 328 33350.43 304.64 2366.59 29.57 2010-11-24 14:42:05.000 328 33350.40 304.62 2366.66 29.57 2010-11-24 14:42:06.000 328 33350.40 304.65 2366.63 29.57 2010-11-24 14:42:07.000 328 33350.35 304.66 2366.69 29.57 2010-11-24 14:42:08.000 328 33350.34 304.62 2366.73 29.57 2010-11-24 14:42:09.000 328 33350.41 304.62 2366.72 29.57 2010-11-24 14:42:10.000 328 33350.40 304.65 2366.73 29.57 2010-11-24 14:42:11.000 328 33350.37 304.60 2366.71 29.57 2010-11-24 14:42:12.000 328 33350.32 304.56 2366.73 29.57 2010-11-24 14:42:13.000 328 33350.43 304.54 2366.74 29.57 2010-11-24 14:42:14.000 328 33350.51 304.55 2366.83 29.57 2010-11-24 14:42:15.000 328 33350.41 304.54 2366.80 29.57 2010-11-24 14:42:16.000 328 33350.38 304.59 2366.80 29.57 2010-11-24 14:42:17.000 328 33350.36 304.52 2366.82 29.57 2010-11-24 14:42:18.000 328 33350.45 304.48 2366.80 29.57 2010-11-24 14:42:19.000 328 33350.59 304.49 2366.79 29.57 2010-11-24 14:42:20.000 328 33350.51 304.45 2366.78 29.57 2010-11-24 14:42:21.000 328 33350.52 304.49 2366.73 29.57 2010-11-24 14:42:22.000 328 33350.50 304.49 2366.80 29.57 2010-11-24 14:42:23.000 328 33350.48 304.55 2366.87 29.57 2010-11-24 14:42:24.000 328 33350.48 304.51 2366.91 29.57 2010-11-24 14:42:25.000 328 33350.51 304.50 2366.84 29.57 2010-11-24 14:42:26.000 328 33350.63 304.48 2366.80 29.57 2010-11-24 14:42:27.000 328 33350.55 304.49 2366.80 29.57 2010-11-24 14:42:28.000 328 33350.60 304.51 2366.76 29.57 2010-11-24 14:42:29.000 328 33350.71 304.45 2366.79 29.57 2010-11-24 14:42:30.000 328 33350.74 304.44 2366.89 29.57 2010-11-24 14:42:31.000 328 33350.79 304.48 2366.85 29.57 2010-11-24 14:42:32.000 328 33350.76 304.46 2366.83 29.57 2010-11-24 14:42:33.000 328 33350.75 304.45 2366.86 29.57 2010-11-24 14:42:34.000 328 33350.89 304.45 2366.89 29.57 2010-11-24 14:42:35.000 328 33350.87 304.40 2366.82 29.57 2010-11-24 14:42:36.000 328 33350.94 304.39 2366.76 29.57 2010-11-24 14:42:37.000 328 33350.93 304.37 2366.78 29.57 2010-11-24 14:42:38.000 328 33350.94 304.37 2366.81 29.57 2010-11-24 14:42:39.000 328 33350.99 304.35 2366.81 29.57 2010-11-24 14:42:40.000 328 33350.98 304.33 2366.89 29.57 2010-11-24 14:42:41.000 328 33351.12 304.30 2366.73 29.57 2010-11-24 14:42:42.000 328 33350.99 304.25 2366.75 29.57 2010-11-24 14:42:43.000 328 33350.99 304.24 2366.73 29.57 2010-11-24 14:42:44.000 328 33351.03 304.30 2366.76 29.57 2010-11-24 14:42:45.000 328 33351.02 304.27 2366.70 29.57 2010-11-24 14:42:46.000 328 33351.04 304.16 2366.67 29.57 2010-11-24 14:42:47.000 328 33351.08 304.25 2366.66 29.57 2010-11-24 14:42:48.000 328 33351.00 304.21 2366.66 29.57 2010-11-24 14:42:49.000 328 33351.02 304.21 2366.66 29.57 2010-11-24 14:42:50.000 328 33350.98 304.16 2366.68 29.57 2010-11-24 14:42:51.000 328 33351.03 304.20 2366.64 29.57 2010-11-24 14:42:52.000 328 33351.00 304.18 2366.66 29.57 2010-11-24 14:42:53.000 328 33351.06 304.22 2366.67 29.57 2010-11-24 14:42:54.000 328 33351.06 304.25 2366.58 29.57 2010-11-24 14:42:55.000 328 33350.99 304.27 2366.51 29.57 2010-11-24 14:42:56.000 328 33351.07 304.24 2366.54 29.57 2010-11-24 14:42:57.000 328 33350.96 304.19 2366.55 29.57 2010-11-24 14:42:58.000 328 33351.03 304.24 2366.51 29.57 2010-11-24 14:42:59.000 328 33350.99 304.24 2366.61 29.57 2010-11-24 14:43:00.000 328 33350.86 304.20 2366.45 29.57 2010-11-24 14:43:01.000 328 33350.94 304.25 2366.51 29.57 2010-11-24 14:43:02.000 328 33351.00 304.24 2366.49 29.57 2010-11-24 14:43:03.000 328 33350.93 304.24 2366.49 29.57 2010-11-24 14:43:04.000 328 33350.82 304.23 2366.59 29.57 2010-11-24 14:43:05.000 328 33350.80 304.21 2366.53 29.57 2010-11-24 14:43:06.000 328 33350.84 304.21 2366.53 29.57 2010-11-24 14:43:07.000 328 33350.92 304.20 2366.54 29.57 2010-11-24 14:43:08.000 328 33350.75 304.25 2366.51 29.57 2010-11-24 14:43:09.000 328 33350.70 304.24 2366.48 29.57 2010-11-24 14:43:10.000 328 33350.74 304.26 2366.57 29.57 2010-11-24 14:43:11.000 328 33350.71 304.28 2366.60 29.57 2010-11-24 14:43:12.000 328 33350.68 304.23 2366.55 29.57 2010-11-24 14:43:13.000 328 33350.60 304.30 2366.62 29.57 2010-11-24 14:43:14.000 328 33350.58 304.30 2366.48 29.57 2010-11-24 14:43:15.000 328 33350.57 304.32 2366.48 29.57 2010-11-24 14:43:16.000 328 33350.56 304.34 2366.50 29.57 2010-11-24 14:43:17.000 328 33350.53 304.40 2366.54 29.57 2010-11-24 14:43:18.000 328 33350.41 304.34 2366.54 29.57 2010-11-24 14:43:19.000 328 33350.44 304.37 2366.60 29.57 2010-11-24 14:43:20.000 328 33350.38 304.45 2366.49 29.57 2010-11-24 14:43:21.000 328 33350.41 304.46 2366.47 29.57 2010-11-24 14:43:22.000 328 33350.41 304.43 2366.60 29.57 2010-11-24 14:43:23.000 328 33350.43 304.45 2366.65 29.57 2010-11-24 14:43:24.000 328 33350.42 304.47 2366.63 29.57 2010-11-24 14:43:25.000 328 33350.41 304.48 2366.70 29.57 2010-11-24 14:43:26.000 328 33350.44 304.48 2366.60 29.57 2010-11-24 14:43:27.000 328 33350.40 304.45 2366.71 29.57 2010-11-24 14:43:28.000 328 33350.40 304.48 2366.67 29.57 2010-11-24 14:43:29.000 328 33350.42 304.45 2366.70 29.57 2010-11-24 14:43:30.000 328 33350.41 304.45 2366.72 29.57 2010-11-24 14:43:31.000 328 33350.47 304.45 2366.69 29.57 2010-11-24 14:43:32.000 328 33350.35 304.44 2366.73 29.57 2010-11-24 14:43:33.000 328 33350.44 304.39 2366.72 29.57 2010-11-24 14:43:34.000 328 33350.42 304.38 2366.72 29.57 2010-11-24 14:43:35.000 328 33350.50 304.39 2366.79 29.57 2010-11-24 14:43:36.000 328 33350.47 304.39 2366.80 29.57 2010-11-24 14:43:37.000 328 33350.53 304.36 2366.76 29.57 2010-11-24 14:43:38.000 328 33350.57 304.37 2366.78 29.57 2010-11-24 14:43:39.000 328 33350.54 304.35 2366.68 29.57 2010-11-24 14:43:40.000 328 33350.56 304.34 2366.76 29.57 2010-11-24 14:43:41.000 328 33350.58 304.32 2366.78 29.57 2010-11-24 14:43:42.000 328 33350.50 304.36 2366.78 29.57 2010-11-24 14:43:43.000 328 33350.53 304.33 2366.78 29.57 2010-11-24 14:43:44.000 328 33350.65 304.33 2366.75 29.57 2010-11-24 14:43:45.000 328 33350.61 304.27 2366.76 29.57 2010-11-24 14:43:46.000 328 33350.64 304.26 2366.77 29.57 2010-11-24 14:43:47.000 328 33350.62 304.31 2366.72 29.57 2010-11-24 14:43:48.000 328 33350.52 304.33 2366.73 29.57 2010-11-24 14:43:49.000 328 33350.65 304.31 2366.72 29.57 2010-11-24 14:43:50.000 328 33350.61 304.31 2366.72 29.57 2010-11-24 14:43:51.000 328 33350.53 304.33 2366.69 29.57 2010-11-24 14:43:52.000 328 33350.57 304.31 2366.72 29.57 2010-11-24 14:43:53.000 328 33350.62 304.33 2366.67 29.57 2010-11-24 14:43:54.000 328 33350.67 304.36 2366.69 29.57 2010-11-24 14:43:55.000 328 33350.50 304.33 2366.73 29.57 2010-11-24 14:43:56.000 328 33350.68 304.30 2366.69 29.57 2010-11-24 14:43:57.000 328 33350.62 304.31 2366.71 29.57 2010-11-24 14:43:58.000 328 33350.58 304.28 2366.66 29.57 2010-11-24 14:43:59.000 328 33350.66 304.27 2366.65 29.57 2010-11-24 14:44:00.000 328 33350.65 304.25 2366.61 29.57 2010-11-24 14:44:01.000 328 33350.71 304.21 2366.64 29.57 2010-11-24 14:44:02.000 328 33350.66 304.19 2366.72 29.57 2010-11-24 14:44:03.000 328 33350.68 304.17 2366.71 29.57 2010-11-24 14:44:04.000 328 33350.75 304.17 2366.67 29.57 2010-11-24 14:44:05.000 328 33350.72 304.21 2366.74 29.57 2010-11-24 14:44:06.000 328 33350.66 304.12 2366.70 29.57 2010-11-24 14:44:07.000 328 33350.78 304.14 2366.65 29.57 2010-11-24 14:44:08.000 328 33350.72 304.15 2366.61 29.57 2010-11-24 14:44:09.000 328 33350.74 304.17 2366.60 29.57 2010-11-24 14:44:10.000 328 33350.82 304.21 2366.57 29.57 2010-11-24 14:44:11.000 328 33350.73 304.19 2366.65 29.57 2010-11-24 14:44:12.000 328 33350.69 304.20 2366.55 29.57 2010-11-24 14:44:13.000 328 33350.79 304.22 2366.54 29.57 2010-11-24 14:44:14.000 328 33350.82 304.24 2366.56 29.57 2010-11-24 14:44:15.000 328 33350.80 304.24 2366.53 29.57 2010-11-24 14:44:16.000 328 33350.71 304.24 2366.60 29.57 2010-11-24 14:44:17.000 328 33350.70 304.26 2366.54 29.57 2010-11-24 14:44:18.000 328 33350.68 304.31 2366.53 29.57 2010-11-24 14:44:19.000 328 33350.75 304.30 2366.54 29.57 2010-11-24 14:44:20.000 328 33350.75 304.28 2366.51 29.57 2010-11-24 14:44:21.000 328 33350.72 304.29 2366.56 29.57 2010-11-24 14:44:22.000 328 33350.72 304.29 2366.53 29.57 2010-11-24 14:44:23.000 328 33350.74 304.31 2366.55 29.57 2010-11-24 14:44:24.000 328 33350.73 304.31 2366.44 29.57 2010-11-24 14:44:25.000 328 33350.76 304.29 2366.59 29.57 2010-11-24 14:44:26.000 328 33350.63 304.26 2366.52 29.57 2010-11-24 14:44:27.000 328 33350.68 304.23 2366.57 29.57 2010-11-24 14:44:28.000 328 33350.76 304.25 2366.66 29.57 2010-11-24 14:44:29.000 328 33350.71 304.20 2366.63 29.57 2010-11-24 14:44:30.000 328 33350.68 304.19 2366.59 29.57 2010-11-24 14:44:31.000 328 33350.71 304.21 2366.42 29.57 2010-11-24 14:44:32.000 328 33350.57 304.14 2366.59 29.57 2010-11-24 14:44:33.000 328 33350.60 304.14 2366.60 29.57 2010-11-24 14:44:34.000 328 33350.61 304.15 2366.60 29.57 2010-11-24 14:44:35.000 328 33350.54 304.17 2366.59 29.57 2010-11-24 14:44:36.000 328 33350.59 304.12 2366.60 29.57 2010-11-24 14:44:37.000 328 33350.56 304.13 2366.54 29.57 2010-11-24 14:44:38.000 328 33350.44 304.18 2366.62 29.57 2010-11-24 14:44:39.000 328 33350.56 304.21 2366.57 29.57 2010-11-24 14:44:40.000 328 33350.53 304.14 2366.54 29.57 2010-11-24 14:44:41.000 328 33350.43 304.17 2366.54 29.57 2010-11-24 14:44:42.000 328 33350.50 304.24 2366.63 29.57 2010-11-24 14:44:43.000 328 33350.45 304.25 2366.59 29.57 2010-11-24 14:44:44.000 328 33350.55 304.26 2366.62 29.57 2010-11-24 14:44:45.000 328 33350.47 304.29 2366.59 29.57 2010-11-24 14:44:46.000 328 33350.43 304.28 2366.64 29.57 2010-11-24 14:44:47.000 328 33350.44 304.34 2366.59 29.57 2010-11-24 14:44:48.000 328 33350.43 304.30 2366.64 29.57 2010-11-24 14:44:49.000 328 33350.47 304.32 2366.60 29.57 2010-11-24 14:44:50.000 328 33350.42 304.34 2366.65 29.57 2010-11-24 14:44:51.000 328 33350.43 304.34 2366.56 29.57 2010-11-24 14:44:52.000 328 33350.49 304.37 2366.51 29.57 2010-11-24 14:44:53.000 328 33350.50 304.31 2366.66 29.57 2010-11-24 14:44:54.000 328 33350.53 304.34 2366.72 29.57 2010-11-24 14:44:55.000 328 33350.37 304.31 2366.72 29.57 2010-11-24 14:44:56.000 328 33350.50 304.28 2366.62 29.57 2010-11-24 14:44:57.000 328 33350.45 304.32 2366.57 29.57 2010-11-24 14:44:58.000 328 33350.41 304.31 2366.70 29.57 2010-11-24 14:44:59.000 328 33350.53 304.31 2366.61 29.57 2010-11-24 14:45:00.000 328 33350.48 304.32 2366.66 29.57 2010-11-24 14:45:01.000 328 33350.39 304.28 2366.66 29.57 2010-11-24 14:45:02.000 328 33350.46 304.31 2366.66 29.57 2010-11-24 14:45:03.000 328 33350.47 304.31 2366.71 29.57 2010-11-24 14:45:04.000 328 33350.47 304.31 2366.70 29.57 2010-11-24 14:45:05.000 328 33350.53 304.27 2366.70 29.57 2010-11-24 14:45:06.000 328 33350.43 304.31 2366.66 29.57 2010-11-24 14:45:07.000 328 33350.47 304.37 2366.73 29.57 2010-11-24 14:45:08.000 328 33350.50 304.37 2366.67 29.57 2010-11-24 14:45:09.000 328 33350.43 304.37 2366.75 29.57 2010-11-24 14:45:10.000 328 33350.48 304.34 2366.71 29.57 2010-11-24 14:45:11.000 328 33350.43 304.37 2366.76 29.57 2010-11-24 14:45:12.000 328 33350.50 304.34 2366.70 29.57 2010-11-24 14:45:13.000 328 33350.50 304.35 2366.64 29.57 2010-11-24 14:45:14.000 328 33350.42 304.38 2366.63 29.57 2010-11-24 14:45:15.000 328 33350.47 304.36 2366.65 29.57 2010-11-24 14:45:16.000 328 33350.45 304.33 2366.62 29.57 2010-11-24 14:45:17.000 328 33350.50 304.33 2366.68 29.57 2010-11-24 14:45:18.000 328 33350.45 304.39 2366.69 29.57 2010-11-24 14:45:19.000 328 33350.50 304.30 2366.64 29.57 2010-11-24 14:45:20.000 328 33350.51 304.31 2366.73 29.57 2010-11-24 14:45:21.000 328 33350.41 304.29 2366.62 29.57 2010-11-24 14:45:22.000 328 33350.51 304.33 2366.75 29.57 2010-11-24 14:45:23.000 328 33350.55 304.24 2366.72 29.57 2010-11-24 14:45:24.000 328 33350.51 304.26 2366.70 29.57 2010-11-24 14:45:25.000 328 33350.54 304.28 2366.69 29.57 2010-11-24 14:45:26.000 328 33350.54 304.26 2366.67 29.57 2010-11-24 14:45:27.000 328 33350.49 304.27 2366.67 29.57 2010-11-24 14:45:28.000 328 33350.51 304.25 2366.65 29.57 2010-11-24 14:45:29.000 328 33350.55 304.27 2366.69 29.57 2010-11-24 14:45:30.000 328 33350.54 304.31 2366.58 29.57 2010-11-24 14:45:31.000 328 33350.50 304.29 2366.68 29.57 2010-11-24 14:45:32.000 328 33350.51 304.26 2366.66 29.57 2010-11-24 14:45:33.000 328 33350.40 304.25 2366.69 29.57 2010-11-24 14:45:34.000 328 33350.51 304.33 2366.67 29.57 2010-11-24 14:45:35.000 328 33350.50 304.29 2366.60 29.57 2010-11-24 14:45:36.000 328 33350.50 304.28 2366.68 29.57 2010-11-24 14:45:37.000 328 33350.42 304.29 2366.60 29.57 2010-11-24 14:45:38.000 328 33350.36 304.30 2366.63 29.57 2010-11-24 14:45:39.000 328 33350.36 304.24 2366.66 29.57 2010-11-24 14:45:40.000 328 33350.49 304.28 2366.70 29.57 2010-11-24 14:45:41.000 328 33350.42 304.26 2366.61 29.57 2010-11-24 14:45:42.000 328 33350.42 304.28 2366.67 29.57 2010-11-24 14:45:43.000 328 33350.38 304.25 2366.66 29.57 2010-11-24 14:45:44.000 328 33350.45 304.24 2366.70 29.57 2010-11-24 14:45:45.000 328 33350.35 304.23 2366.63 29.57 2010-11-24 14:45:46.000 328 33350.36 304.19 2366.66 29.57 2010-11-24 14:45:47.000 328 33350.37 304.16 2366.61 29.57 2010-11-24 14:45:48.000 328 33350.35 304.20 2366.65 29.57 2010-11-24 14:45:49.000 328 33350.24 304.21 2366.72 29.57 2010-11-24 14:45:50.000 328 33350.23 304.20 2366.67 29.57 2010-11-24 14:45:51.000 328 33350.25 304.19 2366.69 29.57 2010-11-24 14:45:52.000 328 33350.31 304.17 2366.70 29.57 2010-11-24 14:45:53.000 328 33350.29 304.20 2366.65 29.57 2010-11-24 14:45:54.000 328 33350.18 304.24 2366.64 29.57 2010-11-24 14:45:55.000 328 33350.14 304.23 2366.69 29.57 2010-11-24 14:45:56.000 328 33350.28 304.29 2366.72 29.57 2010-11-24 14:45:57.000 328 33350.22 304.30 2366.73 29.57 2010-11-24 14:45:58.000 328 33350.13 304.32 2366.66 29.57 2010-11-24 14:45:59.000 328 33350.12 304.35 2366.73 29.57 2010-11-24 14:46:00.000 328 33350.12 304.34 2366.66 29.57 2010-11-24 14:46:01.000 328 33350.13 304.32 2366.69 29.57 2010-11-24 14:46:02.000 328 33350.14 304.36 2366.66 29.57 2010-11-24 14:46:03.000 328 33350.06 304.35 2366.65 29.57 2010-11-24 14:46:04.000 328 33350.06 304.36 2366.66 29.57 2010-11-24 14:46:05.000 328 33350.07 304.33 2366.68 29.57 2010-11-24 14:46:06.000 328 33350.04 304.31 2366.76 29.57 2010-11-24 14:46:07.000 328 33350.11 304.26 2366.76 29.57 2010-11-24 14:46:08.000 328 33350.04 304.28 2366.75 29.57 2010-11-24 14:46:09.000 328 33350.03 304.26 2366.69 29.57 2010-11-24 14:46:10.000 328 33350.06 304.25 2366.86 29.57 2010-11-24 14:46:11.000 328 33350.09 304.29 2366.82 29.57 2010-11-24 14:46:12.000 328 33350.12 304.23 2366.70 29.57 2010-11-24 14:46:13.000 328 33350.04 304.24 2366.76 29.57 2010-11-24 14:46:14.000 328 33350.10 304.20 2366.84 29.57 2010-11-24 14:46:15.000 328 33350.07 304.20 2366.76 29.57 2010-11-24 14:46:16.000 328 33350.09 304.20 2366.75 29.57 2010-11-24 14:46:17.000 328 33350.06 304.20 2366.76 29.57 2010-11-24 14:46:18.000 328 33350.10 304.19 2366.74 29.57 2010-11-24 14:46:19.000 328 33349.99 304.23 2366.74 29.57 2010-11-24 14:46:20.000 328 33350.03 304.17 2366.80 29.57 2010-11-24 14:46:21.000 328 33349.95 304.19 2366.68 29.57 2010-11-24 14:46:22.000 328 33350.02 304.21 2366.80 29.57 2010-11-24 14:46:23.000 328 33350.01 304.24 2366.75 29.57 2010-11-24 14:46:24.000 328 33350.06 304.25 2366.74 29.57 2010-11-24 14:46:25.000 328 33350.02 304.21 2366.74 29.57 2010-11-24 14:46:26.000 328 33349.94 304.25 2366.73 29.57 2010-11-24 14:46:27.000 328 33350.06 304.25 2366.74 29.57 2010-11-24 14:46:28.000 328 33350.05 304.29 2366.74 29.57 2010-11-24 14:46:29.000 328 33350.10 304.24 2366.74 29.57 2010-11-24 14:46:30.000 328 33350.00 304.28 2366.79 29.57 2010-11-24 14:46:31.000 328 33350.02 304.27 2366.76 29.57 2010-11-24 14:46:32.000 328 33349.98 304.24 2366.73 29.57 2010-11-24 14:46:33.000 328 33350.08 304.23 2366.80 29.57 2010-11-24 14:46:34.000 328 33350.03 304.23 2366.85 29.57 2010-11-24 14:46:35.000 328 33350.13 304.20 2366.75 29.57 2010-11-24 14:46:36.000 328 33350.14 304.14 2366.79 29.57 2010-11-24 14:46:37.000 328 33350.10 304.17 2366.88 29.57 2010-11-24 14:46:38.000 328 33350.12 304.12 2366.73 29.57 2010-11-24 14:46:39.000 328 33350.18 304.11 2366.78 29.57 2010-11-24 14:46:40.000 328 33350.16 304.04 2366.76 29.57 2010-11-24 14:46:41.000 328 33350.19 304.00 2366.87 29.57 2010-11-24 14:46:42.000 328 33350.26 304.03 2366.79 29.57 2010-11-24 14:46:43.000 328 33350.21 304.02 2366.75 29.57 2010-11-24 14:46:44.000 328 33350.26 303.98 2366.79 29.57 2010-11-24 14:46:45.000 328 33350.24 303.95 2366.70 29.57 2010-11-24 14:46:46.000 328 33350.20 303.98 2366.75 29.57 2010-11-24 14:46:47.000 328 33350.16 303.98 2366.72 29.57 2010-11-24 14:46:48.000 328 33350.29 303.98 2366.67 29.57 2010-11-24 14:46:49.000 328 33350.18 303.96 2366.69 29.57 2010-11-24 14:46:50.000 328 33350.15 303.98 2366.56 29.57 2010-11-24 14:46:51.000 328 33350.26 303.99 2366.57 29.57 2010-11-24 14:46:52.000 328 33350.25 304.01 2366.58 29.57 2010-11-24 14:46:53.000 328 33350.17 304.06 2366.57 29.57 2010-11-24 14:46:54.000 328 33350.18 304.06 2366.66 29.57 2010-11-24 14:46:55.000 328 33350.12 304.06 2366.57 29.57 2010-11-24 14:46:56.000 328 33350.16 304.02 2366.64 29.57 2010-11-24 14:46:57.000 328 33350.14 304.04 2366.66 29.57 2010-11-24 14:46:58.000 328 33350.27 304.09 2366.55 29.57 2010-11-24 14:46:59.000 328 33350.18 304.03 2366.60 29.57 2010-11-24 14:47:00.000 328 33350.19 304.06 2366.57 29.57 2010-11-24 14:47:01.000 328 33350.21 304.05 2366.66 29.57 2010-11-24 14:47:02.000 328 33350.13 304.04 2366.66 29.57 2010-11-24 14:47:03.000 328 33350.16 304.03 2366.59 29.57 2010-11-24 14:47:04.000 328 33350.24 304.03 2366.63 29.57 2010-11-24 14:47:05.000 328 33350.24 304.05 2366.55 29.57 2010-11-24 14:47:06.000 328 33350.24 304.05 2366.66 29.57 2010-11-24 14:47:07.000 328 33350.09 304.10 2366.66 29.57 2010-11-24 14:47:08.000 328 33350.16 304.08 2366.56 29.57 2010-11-24 14:47:09.000 328 33350.16 304.05 2366.52 29.57 2010-11-24 14:47:10.000 328 33350.15 304.04 2366.58 29.57 2010-11-24 14:47:11.000 328 33350.15 304.08 2366.55 29.57 2010-11-24 14:47:12.000 328 33350.21 304.08 2366.54 29.57 2010-11-24 14:47:13.000 328 33350.03 304.08 2366.63 29.57 2010-11-24 14:47:14.000 328 33350.22 304.11 2366.58 29.57 2010-11-24 14:47:15.000 328 33350.09 304.09 2366.55 29.57 2010-11-24 14:47:16.000 328 33350.09 304.07 2366.48 29.57 2010-11-24 14:47:17.000 328 33350.19 304.12 2366.61 29.57 2010-11-24 14:47:18.000 328 33350.12 304.08 2366.56 29.57 2010-11-24 14:47:19.000 328 33350.13 304.09 2366.60 29.57 2010-11-24 14:47:20.000 328 33350.15 304.09 2366.64 29.57 2010-11-24 14:47:21.000 328 33350.14 304.08 2366.69 29.57 2010-11-24 14:47:22.000 328 33350.16 304.05 2366.61 29.57 2010-11-24 14:47:23.000 328 33350.13 304.01 2366.64 29.57 2010-11-24 14:47:24.000 328 33350.15 304.02 2366.57 29.57 2010-11-24 14:47:25.000 328 33350.10 304.00 2366.58 29.57 2010-11-24 14:47:26.000 328 33350.16 303.95 2366.49 29.57 2010-11-24 14:47:27.000 328 33350.06 303.92 2366.54 29.57 2010-11-24 14:47:28.000 328 33350.14 303.94 2366.62 29.57 2010-11-24 14:47:29.000 328 33350.10 303.94 2366.61 29.57 2010-11-24 14:47:30.000 328 33350.10 303.88 2366.54 29.57 2010-11-24 14:47:31.000 328 33350.07 303.91 2366.54 29.57 2010-11-24 14:47:32.000 328 33350.04 303.93 2366.53 29.57 2010-11-24 14:47:33.000 328 33349.98 303.93 2366.54 29.57 2010-11-24 14:47:34.000 328 33349.98 303.92 2366.50 29.57 2010-11-24 14:47:35.000 328 33350.01 303.95 2366.57 29.57 2010-11-24 14:47:36.000 328 33350.03 303.98 2366.52 29.57 2010-11-24 14:47:37.000 328 33350.04 303.95 2366.51 29.57 2010-11-24 14:47:38.000 328 33349.86 303.99 2366.52 29.57 2010-11-24 14:47:39.000 328 33349.96 303.96 2366.58 29.57 2010-11-24 14:47:40.000 328 33349.97 304.01 2366.55 29.57 2010-11-24 14:47:41.000 328 33349.94 304.05 2366.51 29.57 2010-11-24 14:47:42.000 328 33349.89 304.00 2366.53 29.57 2010-11-24 14:47:43.000 328 33349.93 304.04 2366.47 29.57 2010-11-24 14:47:44.000 328 33349.94 304.08 2366.49 29.57 2010-11-24 14:47:45.000 328 33349.95 304.07 2366.46 29.57 2010-11-24 14:47:46.000 328 33349.97 304.06 2366.48 29.57 2010-11-24 14:47:47.000 328 33349.95 304.06 2366.55 29.57 2010-11-24 14:47:48.000 328 33349.96 304.10 2366.59 29.57 2010-11-24 14:47:49.000 328 33349.94 304.07 2366.59 29.57 2010-11-24 14:47:50.000 328 33349.94 304.12 2366.60 29.57 2010-11-24 14:47:51.000 328 33349.89 304.09 2366.57 29.57 2010-11-24 14:47:52.000 328 33350.02 304.07 2366.55 29.57 2010-11-24 14:47:53.000 328 33350.01 304.12 2366.50 29.57 2010-11-24 14:47:54.000 328 33349.94 304.08 2366.52 29.57 2010-11-24 14:47:55.000 328 33350.00 304.06 2366.66 29.57 2010-11-24 14:47:56.000 328 33350.00 304.14 2366.52 29.57 2010-11-24 14:47:57.000 328 33349.97 304.13 2366.59 29.57 2010-11-24 14:47:58.000 328 33350.01 304.08 2366.62 29.57 2010-11-24 14:47:59.000 328 33349.95 304.09 2366.53 29.57 2010-11-24 14:48:00.000 328 33349.97 304.13 2366.58 29.57 2010-11-24 14:48:01.000 328 33349.96 304.11 2366.55 29.57 2010-11-24 14:48:02.000 328 33349.98 304.13 2366.56 29.57 2010-11-24 14:48:03.000 328 33350.00 304.08 2366.55 29.57 2010-11-24 14:48:04.000 328 33349.97 304.09 2366.59 29.57 2010-11-24 14:48:05.000 328 33350.09 304.11 2366.59 29.57 2010-11-24 14:48:06.000 328 33350.03 304.12 2366.59 29.57 2010-11-24 14:48:07.000 328 33350.01 304.08 2366.53 29.57 2010-11-24 14:48:08.000 328 33350.18 304.08 2366.61 29.57 2010-11-24 14:48:09.000 328 33350.13 304.08 2366.57 29.57 2010-11-24 14:48:10.000 328 33350.14 304.05 2366.57 29.57 2010-11-24 14:48:11.000 328 33350.17 304.05 2366.58 29.57 2010-11-24 14:48:12.000 328 33350.25 304.06 2366.49 29.57 2010-11-24 14:48:13.000 328 33350.21 304.08 2366.63 29.57 2010-11-24 14:48:14.000 328 33350.26 304.05 2366.60 29.57 2010-11-24 14:48:15.000 328 33350.19 304.06 2366.60 29.57 2010-11-24 14:48:16.000 328 33350.26 304.04 2366.59 29.57 2010-11-24 14:48:17.000 328 33350.26 304.04 2366.50 29.57 2010-11-24 14:48:18.000 328 33350.25 304.03 2366.57 29.57 2010-11-24 14:48:19.000 328 33350.21 304.00 2366.54 29.57 2010-11-24 14:48:20.000 328 33350.30 303.98 2366.49 29.57 2010-11-24 14:48:21.000 328 33350.25 303.99 2366.58 29.57 2010-11-24 14:48:22.000 328 33350.26 303.94 2366.55 29.57 2010-11-24 14:48:23.000 328 33350.24 303.92 2366.51 29.57 2010-11-24 14:48:24.000 328 33350.30 303.92 2366.65 29.57 2010-11-24 14:48:25.000 328 33350.30 303.93 2366.53 29.57 2010-11-24 14:48:26.000 328 33350.28 303.97 2366.46 29.57 2010-11-24 14:48:27.000 328 33350.22 303.93 2366.47 29.57 2010-11-24 14:48:28.000 328 33350.24 303.97 2366.51 29.57 2010-11-24 14:48:29.000 328 33350.21 303.88 2366.53 29.57 2010-11-24 14:48:30.000 328 33350.27 303.96 2366.51 29.57 2010-11-24 14:48:31.000 328 33350.22 303.95 2366.52 29.57 2010-11-24 14:48:32.000 328 33350.18 303.97 2366.49 29.57 2010-11-24 14:48:33.000 328 33350.25 303.95 2366.51 29.57 2010-11-24 14:48:34.000 328 33350.21 303.97 2366.47 29.57 2010-11-24 14:48:35.000 328 33350.28 303.94 2366.44 29.57 2010-11-24 14:48:36.000 328 33350.23 303.95 2366.45 29.57 2010-11-24 14:48:37.000 328 33350.20 303.90 2366.48 29.57 2010-11-24 14:48:38.000 328 33350.25 303.88 2366.45 29.57 2010-11-24 14:48:39.000 328 33350.23 303.92 2366.45 29.57 2010-11-24 14:48:40.000 328 33350.24 303.90 2366.46 29.57 2010-11-24 14:48:41.000 328 33350.21 303.87 2366.48 29.57 2010-11-24 14:48:42.000 328 33350.22 303.87 2366.47 29.57 2010-11-24 14:48:43.000 328 33350.34 303.89 2366.43 29.57 2010-11-24 14:48:44.000 328 33350.26 303.85 2366.51 29.57 2010-11-24 14:48:45.000 328 33350.26 303.84 2366.40 29.57 2010-11-24 14:48:46.000 328 33350.25 303.83 2366.40 29.57 2010-11-24 14:48:47.000 328 33350.24 303.84 2366.38 29.57 2010-11-24 14:48:48.000 328 33350.19 303.81 2366.45 29.57 2010-11-24 14:48:49.000 328 33350.30 303.86 2366.42 29.57 2010-11-24 14:48:50.000 328 33350.41 303.79 2366.35 29.57 2010-11-24 14:48:51.000 328 33350.25 303.80 2366.34 29.57 2010-11-24 14:48:52.000 328 33350.30 303.79 2366.41 29.57 2010-11-24 14:48:53.000 328 33350.28 303.81 2366.32 29.57 2010-11-24 14:48:54.000 328 33350.33 303.80 2366.38 29.57 2010-11-24 14:48:55.000 328 33350.29 303.84 2366.35 29.57 2010-11-24 14:48:56.000 328 33350.28 303.80 2366.31 29.57 2010-11-24 14:48:57.000 328 33350.30 303.80 2366.34 29.57 2010-11-24 14:48:58.000 328 33350.29 303.84 2366.31 29.57 2010-11-24 14:48:59.000 328 33350.20 303.86 2366.38 29.57 2010-11-24 14:49:00.000 328 33350.19 303.87 2366.38 29.57 2010-11-24 14:49:01.000 328 33350.16 303.90 2366.42 29.57 2010-11-24 14:49:02.000 328 33350.13 303.87 2366.41 29.57 2010-11-24 14:49:03.000 328 33350.19 303.92 2366.35 29.57 2010-11-24 14:49:04.000 328 33350.17 303.92 2366.29 29.57 2010-11-24 14:49:05.000 328 33350.25 303.96 2366.23 29.57 2010-11-24 14:49:06.000 328 33350.18 303.93 2366.39 29.57 2010-11-24 14:49:07.000 328 33350.17 303.94 2366.29 29.57 2010-11-24 14:49:08.000 328 33350.19 303.98 2366.39 29.57 2010-11-24 14:49:09.000 328 33350.13 303.96 2366.34 29.57 2010-11-24 14:49:10.000 328 33350.10 303.97 2366.44 29.57 2010-11-24 14:49:11.000 328 33350.07 304.01 2366.40 29.57 2010-11-24 14:49:12.000 328 33350.11 303.94 2366.33 29.57 2010-11-24 14:49:13.000 328 33350.17 303.99 2366.39 29.57 2010-11-24 14:49:14.000 328 33350.12 303.94 2366.35 29.57 2010-11-24 14:49:15.000 328 33350.12 303.93 2366.42 29.57 2010-11-24 14:49:16.000 328 33350.03 303.95 2366.32 29.57 2010-11-24 14:49:17.000 328 33350.08 303.92 2366.40 29.57 2010-11-24 14:49:18.000 328 33350.09 303.91 2366.41 29.57 2010-11-24 14:49:19.000 328 33350.18 303.87 2366.41 29.57 2010-11-24 14:49:20.000 328 33350.09 303.92 2366.44 29.57 2010-11-24 14:49:21.000 328 33350.01 303.90 2366.41 29.57 2010-11-24 14:49:22.000 328 33350.06 303.91 2366.35 29.57 2010-11-24 14:49:23.000 328 33350.12 303.93 2366.39 29.57 2010-11-24 14:49:24.000 328 33350.09 303.87 2366.38 29.57 2010-11-24 14:49:25.000 328 33349.98 303.91 2366.42 29.57 2010-11-24 14:49:26.000 328 33349.84 303.92 2366.42 29.57 2010-11-24 14:49:27.000 328 33349.93 303.97 2366.45 29.57 2010-11-24 14:49:28.000 328 33349.95 303.98 2366.42 29.57 2010-11-24 14:49:29.000 328 33349.98 303.97 2366.45 29.57 2010-11-24 14:49:30.000 328 33349.95 303.97 2366.40 29.57 2010-11-24 14:49:31.000 328 33349.77 303.96 2366.48 29.57 2010-11-24 14:49:32.000 328 33349.86 303.99 2366.53 29.57 2010-11-24 14:49:33.000 328 33349.82 303.98 2366.51 29.57 2010-11-24 14:49:34.000 328 33349.88 304.02 2366.48 29.57 2010-11-24 14:49:35.000 328 33349.93 304.03 2366.39 29.57 2010-11-24 14:49:36.000 328 33349.82 304.03 2366.39 29.57 2010-11-24 14:49:37.000 328 33349.81 304.02 2366.41 29.57 2010-11-24 14:49:38.000 328 33349.81 303.99 2366.31 29.57 2010-11-24 14:49:39.000 328 33349.70 303.99 2366.39 29.57 2010-11-24 14:49:40.000 328 33349.76 303.99 2366.41 29.57 2010-11-24 14:49:41.000 328 33349.66 303.96 2366.42 29.57 2010-11-24 14:49:42.000 328 33349.71 303.97 2366.42 29.57 2010-11-24 14:49:43.000 328 33349.66 303.98 2366.48 29.57 2010-11-24 14:49:44.000 328 33349.59 303.99 2366.42 29.57 2010-11-24 14:49:45.000 328 33349.67 303.94 2366.39 29.57 2010-11-24 14:49:46.000 328 33349.64 303.98 2366.49 29.57 2010-11-24 14:49:47.000 328 33349.64 303.93 2366.44 29.57 2010-11-24 14:49:48.000 328 33349.61 303.99 2366.42 29.57 2010-11-24 14:49:49.000 328 33349.57 303.98 2366.47 29.57 2010-11-24 14:49:50.000 328 33349.66 303.98 2366.50 29.57 2010-11-24 14:49:51.000 328 33349.58 304.00 2366.56 29.57 2010-11-24 14:49:52.000 328 33349.58 303.97 2366.42 29.57 2010-11-24 14:49:53.000 328 33349.53 304.01 2366.43 29.57 2010-11-24 14:49:54.000 328 33349.48 303.97 2366.47 29.57 2010-11-24 14:49:55.000 328 33349.48 304.00 2366.48 29.57 2010-11-24 14:49:56.000 328 33349.61 303.99 2366.49 29.57 2010-11-24 14:49:57.000 328 33349.49 304.04 2366.49 29.57 2010-11-24 14:49:58.000 328 33349.47 304.03 2366.51 29.57 2010-11-24 14:49:59.000 328 33349.51 304.04 2366.56 29.57 2010-11-24 14:50:00.000 328 33349.51 304.08 2366.55 29.57 2010-11-24 14:50:01.000 328 33349.51 304.06 2366.56 29.57 2010-11-24 14:50:02.000 328 33349.52 304.07 2366.51 29.57 2010-11-24 14:50:03.000 328 33349.50 304.06 2366.54 29.57 2010-11-24 14:50:04.000 328 33349.48 304.09 2366.59 29.57 2010-11-24 14:50:05.000 328 33349.50 304.08 2366.51 29.57 2010-11-24 14:50:06.000 328 33349.54 304.09 2366.60 29.57 2010-11-24 14:50:07.000 328 33349.41 304.10 2366.56 29.57 2010-11-24 14:50:08.000 328 33349.53 304.14 2366.61 29.57 2010-11-24 14:50:09.000 328 33349.45 304.15 2366.64 29.57 2010-11-24 14:50:10.000 328 33349.53 304.12 2366.63 29.57 2010-11-24 14:50:11.000 328 33349.53 304.09 2366.63 29.57 2010-11-24 14:50:12.000 328 33349.54 304.09 2366.63 29.57 2010-11-24 14:50:13.000 328 33349.51 304.11 2366.61 29.57 2010-11-24 14:50:14.000 328 33349.41 304.08 2366.60 29.57 2010-11-24 14:50:15.000 328 33349.47 304.07 2366.61 29.57 2010-11-24 14:50:16.000 328 33349.41 304.03 2366.64 29.57 2010-11-24 14:50:17.000 328 33349.42 304.05 2366.65 29.57 2010-11-24 14:50:18.000 328 33349.37 304.04 2366.68 29.57 2010-11-24 14:50:19.000 328 33349.36 304.02 2366.66 29.57 2010-11-24 14:50:20.000 328 33349.48 304.03 2366.63 29.57 2010-11-24 14:50:21.000 328 33349.36 304.01 2366.63 29.57 2010-11-24 14:50:22.000 328 33349.44 303.99 2366.61 29.57 2010-11-24 14:50:23.000 328 33349.32 304.00 2366.65 29.57 2010-11-24 14:50:24.000 328 33349.29 303.98 2366.65 29.57 2010-11-24 14:50:25.000 328 33349.28 303.99 2366.65 29.57 2010-11-24 14:50:26.000 328 33349.34 303.95 2366.55 29.57 2010-11-24 14:50:27.000 328 33349.26 303.95 2366.57 29.57 2010-11-24 14:50:28.000 328 33349.26 303.96 2366.66 29.57 2010-11-24 14:50:29.000 328 33349.28 304.00 2366.67 29.57 2010-11-24 14:50:30.000 328 33349.14 303.98 2366.55 29.57 2010-11-24 14:50:31.000 328 33349.21 303.98 2366.59 29.57 2010-11-24 14:50:32.000 328 33349.23 304.00 2366.74 29.57 2010-11-24 14:50:33.000 328 33349.19 304.02 2366.68 29.57 2010-11-24 14:50:34.000 328 33349.16 304.01 2366.68 29.57 2010-11-24 14:50:35.000 328 33349.17 304.01 2366.60 29.57 2010-11-24 14:50:36.000 328 33349.06 304.00 2366.59 29.57 2010-11-24 14:50:37.000 328 33349.20 304.01 2366.70 29.57 2010-11-24 14:50:38.000 328 33349.13 304.04 2366.61 29.57 2010-11-24 14:50:39.000 328 33349.13 304.03 2366.61 29.57 2010-11-24 14:50:40.000 328 33349.13 304.08 2366.64 29.57 2010-11-24 14:50:41.000 328 33349.29 304.07 2366.75 29.57 2010-11-24 14:50:42.000 328 33349.26 304.03 2366.67 29.57 2010-11-24 14:50:43.000 328 33349.31 304.09 2366.76 29.57 2010-11-24 14:50:44.000 328 33349.24 304.06 2366.72 29.57 2010-11-24 14:50:45.000 328 33349.20 304.06 2366.70 29.57 2010-11-24 14:50:46.000 328 33349.26 304.08 2366.63 29.57 2010-11-24 14:50:47.000 328 33349.22 304.04 2366.69 29.57 2010-11-24 14:50:48.000 328 33349.20 304.04 2366.69 29.57 2010-11-24 14:50:49.000 328 33349.26 304.01 2366.70 29.57 2010-11-24 14:50:50.000 328 33349.28 304.00 2366.75 29.57 2010-11-24 14:50:51.000 328 33349.23 304.03 2366.72 29.57 2010-11-24 14:50:52.000 328 33349.29 304.02 2366.75 29.57 2010-11-24 14:50:53.000 328 33349.28 304.01 2366.70 29.57 2010-11-24 14:50:54.000 328 33349.25 303.97 2366.60 29.57 2010-11-24 14:50:55.000 328 33349.39 303.97 2366.63 29.57 2010-11-24 14:50:56.000 328 33349.28 303.98 2366.67 29.57 2010-11-24 14:50:57.000 328 33349.25 303.98 2366.64 29.57 2010-11-24 14:50:58.000 328 33349.28 303.99 2366.66 29.57 2010-11-24 14:50:59.000 328 33349.35 303.92 2366.72 29.57 2010-11-24 14:51:00.000 328 33349.32 303.96 2366.54 29.57 2010-11-24 14:51:01.000 328 33349.35 303.95 2366.59 29.57 2010-11-24 14:51:02.000 328 33349.32 303.94 2366.55 29.57 2010-11-24 14:51:03.000 328 33349.39 303.89 2366.51 29.57 2010-11-24 14:51:04.000 328 33349.36 303.88 2366.61 29.57 2010-11-24 14:51:05.000 328 33349.40 303.94 2366.48 29.57 2010-11-24 14:51:06.000 328 33349.52 303.93 2366.59 29.57 2010-11-24 14:51:07.000 328 33349.44 303.93 2366.61 29.57 2010-11-24 14:51:08.000 328 33349.42 303.91 2366.59 29.57 2010-11-24 14:51:09.000 328 33349.39 303.92 2366.57 29.57 2010-11-24 14:51:10.000 328 33349.47 303.88 2366.55 29.57 2010-11-24 14:51:11.000 328 33349.48 303.91 2366.52 29.57 2010-11-24 14:51:12.000 328 33349.38 303.92 2366.54 29.57 2010-11-24 14:51:13.000 328 33349.48 303.93 2366.61 29.57 2010-11-24 14:51:14.000 328 33349.47 303.93 2366.50 29.57 2010-11-24 14:51:15.000 328 33349.42 303.93 2366.48 29.57 2010-11-24 14:51:16.000 328 33349.51 303.94 2366.45 29.57 2010-11-24 14:51:17.000 328 33349.47 303.94 2366.54 29.57 2010-11-24 14:51:18.000 328 33349.46 303.90 2366.52 29.57 2010-11-24 14:51:19.000 328 33349.58 303.91 2366.46 29.57 2010-11-24 14:51:20.000 328 33349.50 303.92 2366.54 29.57 2010-11-24 14:51:21.000 328 33349.49 303.93 2366.50 29.57 2010-11-24 14:51:22.000 328 33349.53 303.93 2366.50 29.57 2010-11-24 14:51:23.000 328 33349.55 303.92 2366.53 29.57 2010-11-24 14:51:24.000 328 33349.47 303.90 2366.48 29.57 2010-11-24 14:51:25.000 328 33349.44 303.89 2366.47 29.57 2010-11-24 14:51:26.000 328 33349.57 303.87 2366.45 29.57 2010-11-24 14:51:27.000 328 33349.57 303.88 2366.41 29.57 2010-11-24 14:51:28.000 328 33349.51 303.87 2366.43 29.57 2010-11-24 14:51:29.000 328 33349.48 303.86 2366.45 29.57 2010-11-24 14:51:30.000 328 33349.49 303.87 2366.48 29.57 2010-11-24 14:51:31.000 328 33349.57 303.83 2366.42 29.57 2010-11-24 14:51:32.000 328 33349.42 303.86 2366.47 29.57 2010-11-24 14:51:33.000 328 33349.44 303.84 2366.46 29.57 2010-11-24 14:51:34.000 328 33349.45 303.88 2366.47 29.57 2010-11-24 14:51:35.000 328 33349.41 303.86 2366.55 29.57 2010-11-24 14:51:36.000 328 33349.28 303.85 2366.44 29.57 2010-11-24 14:51:37.000 328 33349.44 303.85 2366.42 29.57 2010-11-24 14:51:38.000 328 33349.37 303.85 2366.42 29.57 2010-11-24 14:51:39.000 328 33349.36 303.85 2366.44 29.57 2010-11-24 14:51:40.000 328 33349.35 303.92 2366.53 29.57 2010-11-24 14:51:41.000 328 33349.26 303.92 2366.44 29.57 2010-11-24 14:51:42.000 328 33349.28 303.93 2366.49 29.57 2010-11-24 14:51:43.000 328 33349.32 303.93 2366.41 29.57 2010-11-24 14:51:44.000 328 33349.29 303.97 2366.40 29.57 2010-11-24 14:51:45.000 328 33349.23 303.99 2366.39 29.57 2010-11-24 14:51:46.000 328 33349.25 303.99 2366.50 29.57 2010-11-24 14:51:47.000 328 33349.20 304.00 2366.52 29.57 2010-11-24 14:51:48.000 328 33349.18 304.02 2366.44 29.57 2010-11-24 14:51:49.000 328 33349.16 304.00 2366.53 29.57 2010-11-24 14:51:50.000 328 33349.13 303.98 2366.49 29.57 2010-11-24 14:51:51.000 328 33349.11 304.01 2366.45 29.57 2010-11-24 14:51:52.000 328 33349.19 304.01 2366.47 29.57 2010-11-24 14:51:53.000 328 33349.12 304.05 2366.54 29.57 2010-11-24 14:51:54.000 328 33349.10 304.09 2366.53 29.57 2010-11-24 14:51:55.000 328 33349.12 304.08 2366.49 29.57 2010-11-24 14:51:56.000 328 33349.08 304.13 2366.55 29.57 2010-11-24 14:51:57.000 328 33349.13 304.10 2366.51 29.57 2010-11-24 14:51:58.000 328 33349.07 304.16 2366.59 29.57 2010-11-24 14:51:59.000 328 33349.15 304.13 2366.55 29.57 2010-11-24 14:52:00.000 328 33349.08 304.15 2366.62 29.57 2010-11-24 14:52:01.000 328 33349.10 304.16 2366.57 29.57 2010-11-24 14:52:02.000 328 33349.11 304.17 2366.57 29.57 2010-11-24 14:52:03.000 328 33349.03 304.17 2366.58 29.57 2010-11-24 14:52:04.000 328 33349.06 304.18 2366.60 29.57 2010-11-24 14:52:05.000 328 33349.03 304.15 2366.64 29.57 2010-11-24 14:52:06.000 328 33349.08 304.19 2366.63 29.57 2010-11-24 14:52:07.000 328 33349.07 304.16 2366.61 29.57 2010-11-24 14:52:08.000 328 33349.07 304.14 2366.59 29.57 2010-11-24 14:52:09.000 328 33349.07 304.10 2366.58 29.57 2010-11-24 14:52:10.000 328 33349.16 304.11 2366.64 29.57 2010-11-24 14:52:11.000 328 33349.13 304.08 2366.63 29.57 2010-11-24 14:52:12.000 328 33349.08 304.09 2366.69 29.57 2010-11-24 14:52:13.000 328 33349.19 304.05 2366.64 29.57 2010-11-24 14:52:14.000 328 33349.19 304.04 2366.65 29.57 2010-11-24 14:52:15.000 328 33349.09 304.01 2366.67 29.57 2010-11-24 14:52:16.000 328 33349.15 303.96 2366.65 29.57 2010-11-24 14:52:17.000 328 33349.17 303.94 2366.67 29.57 2010-11-24 14:52:18.000 328 33349.20 303.94 2366.65 29.57 2010-11-24 14:52:19.000 328 33349.16 303.99 2366.60 29.57 2010-11-24 14:52:20.000 328 33349.23 303.99 2366.64 29.57 2010-11-24 14:52:21.000 328 33349.26 304.01 2366.60 29.57 2010-11-24 14:52:22.000 328 33349.26 303.98 2366.63 29.57 2010-11-24 14:52:23.000 328 33349.23 304.01 2366.68 29.57 2010-11-24 14:52:24.000 328 33349.19 303.98 2366.58 29.57 2010-11-24 14:52:25.000 328 33349.22 304.03 2366.61 29.57 2010-11-24 14:52:26.000 328 33349.10 304.06 2366.61 29.57 2010-11-24 14:52:27.000 328 33349.08 304.04 2366.63 29.57 2010-11-24 14:52:28.000 328 33349.18 304.04 2366.60 29.57 2010-11-24 14:52:29.000 328 33349.20 304.06 2366.61 29.57 2010-11-24 14:52:30.000 328 33349.29 304.02 2366.62 29.57 2010-11-24 14:52:31.000 328 33349.16 304.06 2366.56 29.57 2010-11-24 14:52:32.000 328 33349.09 304.08 2366.62 29.57 2010-11-24 14:52:33.000 328 33349.13 304.09 2366.61 29.57 2010-11-24 14:52:34.000 328 33349.12 304.13 2366.54 29.57 2010-11-24 14:52:35.000 328 33349.17 304.15 2366.61 29.57 2010-11-24 14:52:36.000 328 33349.18 304.10 2366.60 29.57 2010-11-24 14:52:37.000 328 33349.14 304.12 2366.59 29.57 2010-11-24 14:52:38.000 328 33349.20 304.09 2366.61 29.57 2010-11-24 14:52:39.000 328 33349.11 304.08 2366.57 29.57 2010-11-24 14:52:40.000 328 33349.11 304.04 2366.59 29.57 2010-11-24 14:52:41.000 328 33349.14 304.04 2366.57 29.57 2010-11-24 14:52:42.000 328 33349.14 303.99 2366.56 29.57 2010-11-24 14:52:43.000 328 33349.17 304.00 2366.61 29.57 2010-11-24 14:52:44.000 328 33349.01 303.99 2366.64 29.57 2010-11-24 14:52:45.000 328 33349.07 303.96 2366.63 29.57 2010-11-24 14:52:46.000 328 33349.08 303.96 2366.54 29.57 2010-11-24 14:52:47.000 328 33349.06 303.97 2366.56 29.57 2010-11-24 14:52:48.000 328 33349.18 303.98 2366.52 29.57 2010-11-24 14:52:49.000 328 33349.02 303.93 2366.59 29.57 2010-11-24 14:52:50.000 328 33349.13 303.90 2366.57 29.57 2010-11-24 14:52:51.000 328 33349.04 303.94 2366.54 29.57 2010-11-24 14:52:52.000 328 33349.06 303.92 2366.55 29.57 2010-11-24 14:52:53.000 328 33349.08 303.92 2366.58 29.57 2010-11-24 14:52:54.000 328 33349.04 303.87 2366.58 29.57 2010-11-24 14:52:55.000 328 33349.08 303.89 2366.53 29.57 2010-11-24 14:52:56.000 328 33349.07 303.89 2366.54 29.57 2010-11-24 14:52:57.000 328 33349.01 303.91 2366.56 29.57 2010-11-24 14:52:58.000 328 33349.06 303.90 2366.50 29.57 2010-11-24 14:52:59.000 328 33349.12 303.89 2366.47 29.57 2010-11-24 14:53:00.000 328 33349.14 303.92 2366.59 29.57 2010-11-24 14:53:01.000 328 33349.11 303.89 2366.53 29.57 2010-11-24 14:53:02.000 328 33349.07 303.88 2366.46 29.57 2010-11-24 14:53:03.000 328 33349.06 303.87 2366.54 29.57 2010-11-24 14:53:04.000 328 33349.21 303.91 2366.44 29.57 2010-11-24 14:53:05.000 328 33349.17 303.92 2366.48 29.57 2010-11-24 14:53:06.000 328 33349.05 303.91 2366.52 29.57 2010-11-24 14:53:07.000 328 33349.10 303.96 2366.47 29.57 2010-11-24 14:53:08.000 328 33349.27 303.92 2366.50 29.57 2010-11-24 14:53:09.000 328 33349.17 303.92 2366.52 29.57 2010-11-24 14:53:10.000 328 33349.28 303.95 2366.52 29.57 2010-11-24 14:53:11.000 328 33349.23 303.94 2366.52 29.57 2010-11-24 14:53:12.000 328 33349.26 303.96 2366.50 29.57 2010-11-24 14:53:13.000 328 33349.20 303.92 2366.47 29.57 2010-11-24 14:53:14.000 328 33349.44 303.97 2366.49 29.57 2010-11-24 14:53:15.000 328 33349.28 303.96 2366.54 29.57 2010-11-24 14:53:16.000 328 33349.35 303.94 2366.46 29.57 2010-11-24 14:53:17.000 328 33349.24 303.92 2366.47 29.57 2010-11-24 14:53:18.000 328 33349.17 303.93 2366.44 29.57 2010-11-24 14:53:19.000 328 33349.35 303.92 2366.48 29.57 2010-11-24 14:53:20.000 328 33349.28 303.91 2366.52 29.57 2010-11-24 14:53:21.000 328 33349.36 303.89 2366.49 29.57 2010-11-24 14:53:22.000 328 33349.31 303.88 2366.47 29.57 2010-11-24 14:53:23.000 328 33349.28 303.88 2366.49 29.57 2010-11-24 14:53:24.000 328 33349.28 303.84 2366.42 29.57 2010-11-24 14:53:25.000 328 33349.29 303.89 2366.51 29.57 2010-11-24 14:53:26.000 328 33349.36 303.85 2366.45 29.57 2010-11-24 14:53:27.000 328 33349.26 303.85 2366.42 29.57 2010-11-24 14:53:28.000 328 33349.35 303.80 2366.44 29.57 2010-11-24 14:53:29.000 328 33349.33 303.84 2366.51 29.57 2010-11-24 14:53:30.000 328 33349.22 303.81 2366.45 29.57 2010-11-24 14:53:31.000 328 33349.27 303.81 2366.47 29.57 2010-11-24 14:53:32.000 328 33349.24 303.86 2366.35 29.57 2010-11-24 14:53:33.000 328 33349.19 303.82 2366.36 29.57 2010-11-24 14:53:34.000 328 33349.20 303.81 2366.45 29.57 2010-11-24 14:53:35.000 328 33349.19 303.78 2366.43 29.57 2010-11-24 14:53:36.000 328 33349.08 303.80 2366.41 29.57 2010-11-24 14:53:37.000 328 33349.18 303.91 2366.41 29.57 2010-11-24 14:53:38.000 328 33349.10 303.88 2366.42 29.57 2010-11-24 14:53:39.000 328 33349.12 303.85 2366.42 29.57 2010-11-24 14:53:40.000 328 33349.16 303.89 2366.38 29.57 2010-11-24 14:53:41.000 328 33349.10 303.87 2366.38 29.57 2010-11-24 14:53:42.000 328 33349.15 303.89 2366.42 29.57 2010-11-24 14:53:43.000 328 33349.19 303.92 2366.36 29.57 2010-11-24 14:53:44.000 328 33349.00 303.92 2366.46 29.57 2010-11-24 14:53:45.000 328 33349.01 303.95 2366.43 29.57 2010-11-24 14:53:46.000 328 33349.04 303.95 2366.42 29.57 2010-11-24 14:53:47.000 328 33349.03 303.96 2366.42 29.57 2010-11-24 14:53:48.000 328 33349.07 303.96 2366.43 29.57 2010-11-24 14:53:49.000 328 33348.91 303.96 2366.48 29.57 2010-11-24 14:53:50.000 328 33349.07 303.95 2366.44 29.57 2010-11-24 14:53:51.000 328 33348.98 303.94 2366.51 29.57 2010-11-24 14:53:52.000 328 33349.01 304.01 2366.47 29.57 2010-11-24 14:53:53.000 328 33348.96 303.97 2366.42 29.57 2010-11-24 14:53:54.000 328 33348.94 303.99 2366.38 29.57 2010-11-24 14:53:55.000 328 33348.89 303.98 2366.42 29.57 2010-11-24 14:53:56.000 328 33348.96 304.00 2366.54 29.57 2010-11-24 14:53:57.000 328 33348.97 304.00 2366.54 29.57 2010-11-24 14:53:58.000 328 33348.97 303.98 2366.49 29.57 2010-11-24 14:53:59.000 328 33348.95 303.97 2366.50 29.57 2010-11-24 14:54:00.000 328 33348.91 303.95 2366.47 29.57 2010-11-24 14:54:01.000 328 33349.04 303.96 2366.49 29.57 2010-11-24 14:54:02.000 328 33348.85 303.98 2366.64 29.57 2010-11-24 14:54:03.000 328 33348.91 303.96 2366.55 29.57 2010-11-24 14:54:04.000 328 33348.92 303.94 2366.61 29.57 2010-11-24 14:54:05.000 328 33348.92 303.96 2366.38 29.57 2010-11-24 14:54:06.000 328 33348.90 303.94 2366.49 29.57 2010-11-24 14:54:07.000 328 33348.88 303.95 2366.47 29.57 2010-11-24 14:54:08.000 328 33348.84 303.95 2366.49 29.57 2010-11-24 14:54:09.000 328 33348.85 303.96 2366.56 29.57 2010-11-24 14:54:10.000 328 33348.83 304.00 2366.56 29.57 2010-11-24 14:54:11.000 328 33348.99 303.99 2366.49 29.57 2010-11-24 14:54:12.000 328 33348.91 303.98 2366.50 29.57 2010-11-24 14:54:13.000 328 33348.95 303.98 2366.52 29.57 2010-11-24 14:54:14.000 328 33348.86 303.98 2366.47 29.57 2010-11-24 14:54:15.000 328 33348.79 303.99 2366.58 29.57 2010-11-24 14:54:16.000 328 33348.85 304.01 2366.49 29.57 2010-11-24 14:54:17.000 328 33348.82 304.03 2366.53 29.57 2010-11-24 14:54:18.000 328 33348.78 303.96 2366.49 29.57 2010-11-24 14:54:19.000 328 33348.89 304.01 2366.49 29.57 2010-11-24 14:54:20.000 328 33348.75 304.02 2366.48 29.57 2010-11-24 14:54:21.000 328 33348.73 304.02 2366.44 29.57 2010-11-24 14:54:22.000 328 33348.79 304.04 2366.49 29.57 2010-11-24 14:54:23.000 328 33348.82 303.99 2366.49 29.57 2010-11-24 14:54:24.000 328 33348.73 303.99 2366.57 29.57 2010-11-24 14:54:25.000 328 33348.80 304.01 2366.49 29.57 2010-11-24 14:54:26.000 328 33348.79 304.00 2366.48 29.57 2010-11-24 14:54:27.000 328 33348.80 304.00 2366.48 29.57 2010-11-24 14:54:28.000 328 33348.76 303.97 2366.51 29.57 2010-11-24 14:54:29.000 328 33348.90 303.98 2366.54 29.57 2010-11-24 14:54:30.000 328 33348.81 304.00 2366.52 29.57 2010-11-24 14:54:31.000 328 33348.79 303.96 2366.51 29.57 2010-11-24 14:54:32.000 328 33348.78 303.95 2366.51 29.57 2010-11-24 14:54:33.000 328 33348.68 304.00 2366.50 29.57 2010-11-24 14:54:34.000 328 33348.83 303.99 2366.54 29.57 2010-11-24 14:54:35.000 328 33348.74 303.97 2366.49 29.57 2010-11-24 14:54:36.000 328 33348.80 303.95 2366.50 29.57 2010-11-24 14:54:37.000 328 33348.88 303.94 2366.52 29.57 2010-11-24 14:54:38.000 328 33348.80 303.90 2366.53 29.57 2010-11-24 14:54:39.000 328 33348.79 303.96 2366.54 29.57 2010-11-24 14:54:40.000 328 33348.73 303.94 2366.51 29.57 2010-11-24 14:54:41.000 328 33348.85 303.92 2366.50 29.57 2010-11-24 14:54:42.000 328 33348.83 303.94 2366.46 29.57 2010-11-24 14:54:43.000 328 33348.87 303.91 2366.54 29.57 2010-11-24 14:54:44.000 328 33348.79 303.92 2366.53 29.57 2010-11-24 14:54:45.000 328 33348.79 303.90 2366.59 29.57 2010-11-24 14:54:46.000 328 33348.81 303.88 2366.54 29.57 2010-11-24 14:54:47.000 328 33348.83 303.89 2366.49 29.57 2010-11-24 14:54:48.000 328 33348.81 303.95 2366.49 29.57 2010-11-24 14:54:49.000 328 33348.80 303.91 2366.51 29.57 2010-11-24 14:54:50.000 328 33348.88 303.92 2366.49 29.57 2010-11-24 14:54:51.000 328 33348.94 303.92 2366.48 29.57 2010-11-24 14:54:52.000 328 33348.82 303.92 2366.49 29.57 2010-11-24 14:54:53.000 328 33348.90 303.91 2366.49 29.57 2010-11-24 14:54:54.000 328 33348.88 303.88 2366.48 29.57 2010-11-24 14:54:55.000 328 33349.01 303.95 2366.54 29.57 2010-11-24 14:54:56.000 328 33348.98 303.89 2366.53 29.57 2010-11-24 14:54:57.000 328 33349.08 303.88 2366.51 29.57 2010-11-24 14:54:58.000 328 33349.04 303.83 2366.53 29.57 2010-11-24 14:54:59.000 328 33348.93 303.85 2366.45 29.57 2010-11-24 14:55:00.000 328 33349.04 303.85 2366.42 29.57 2010-11-24 14:55:01.000 328 33349.01 303.83 2366.51 29.57 2010-11-24 14:55:02.000 328 33349.06 303.81 2366.49 29.57 2010-11-24 14:55:03.000 328 33349.12 303.88 2366.49 29.57 2010-11-24 14:55:04.000 328 33349.08 303.81 2366.45 29.57 2010-11-24 14:55:05.000 328 33349.15 303.81 2366.49 29.57 2010-11-24 14:55:06.000 328 33349.09 303.79 2366.46 29.57 2010-11-24 14:55:07.000 328 33349.19 303.82 2366.35 29.57 2010-11-24 14:55:08.000 328 33349.06 303.80 2366.45 29.57 2010-11-24 14:55:09.000 328 33349.13 303.81 2366.50 29.57 2010-11-24 14:55:10.000 328 33349.06 303.80 2366.47 29.57 2010-11-24 14:55:11.000 328 33349.08 303.75 2366.40 29.57 2010-11-24 14:55:12.000 328 33349.08 303.80 2366.42 29.57 2010-11-24 14:55:13.000 328 33349.13 303.76 2366.36 29.57 2010-11-24 14:55:14.000 328 33349.05 303.74 2366.44 29.57 2010-11-24 14:55:15.000 328 33349.17 303.73 2366.42 29.57 2010-11-24 14:55:16.000 328 33349.06 303.74 2366.44 29.57 2010-11-24 14:55:17.000 328 33349.00 303.73 2366.42 29.57 2010-11-24 14:55:18.000 328 33349.02 303.73 2366.38 29.57 2010-11-24 14:55:19.000 328 33348.97 303.74 2366.43 29.57 2010-11-24 14:55:20.000 328 33349.10 303.73 2366.38 29.57 2010-11-24 14:55:21.000 328 33349.13 303.73 2366.29 29.57 2010-11-24 14:55:22.000 328 33349.10 303.73 2366.29 29.57 2010-11-24 14:55:23.000 328 33349.04 303.72 2366.33 29.57 2010-11-24 14:55:24.000 328 33349.04 303.72 2366.34 29.57 2010-11-24 14:55:25.000 328 33349.13 303.72 2366.29 29.57 2010-11-24 14:55:26.000 328 33349.02 303.74 2366.34 29.57 2010-11-24 14:55:27.000 328 33349.14 303.75 2366.29 29.57 2010-11-24 14:55:28.000 328 33349.07 303.71 2366.34 29.57 2010-11-24 14:55:29.000 328 33349.06 303.73 2366.32 29.57 2010-11-24 14:55:30.000 328 33349.06 303.72 2366.34 29.57 2010-11-24 14:55:31.000 328 33349.04 303.76 2366.29 29.57 2010-11-24 14:55:32.000 328 33349.07 303.75 2366.32 29.57 2010-11-24 14:55:33.000 328 33349.04 303.74 2366.34 29.57 2010-11-24 14:55:34.000 328 33349.06 303.80 2366.31 29.57 2010-11-24 14:55:35.000 328 33348.99 303.75 2366.32 29.57 2010-11-24 14:55:36.000 328 33349.08 303.77 2366.36 29.57 2010-11-24 14:55:37.000 328 33349.08 303.80 2366.34 29.57 2010-11-24 14:55:38.000 328 33349.06 303.81 2366.29 29.57 2010-11-24 14:55:39.000 328 33349.10 303.78 2366.30 29.57 2010-11-24 14:55:40.000 328 33348.98 303.78 2366.36 29.57 2010-11-24 14:55:41.000 328 33349.11 303.81 2366.32 29.57 2010-11-24 14:55:42.000 328 33349.12 303.81 2366.34 29.57 2010-11-24 14:55:43.000 328 33349.03 303.83 2366.36 29.57 2010-11-24 14:55:44.000 328 33349.05 303.88 2366.26 29.57 2010-11-24 14:55:45.000 328 33349.12 303.84 2366.24 29.57 2010-11-24 14:55:46.000 328 33349.01 303.79 2366.31 29.57 2010-11-24 14:55:47.000 328 33349.12 303.88 2366.40 29.57 2010-11-24 14:55:48.000 328 33349.16 303.83 2366.33 29.57 2010-11-24 14:55:49.000 328 33349.04 303.80 2366.30 29.57 2010-11-24 14:55:50.000 328 33349.14 303.83 2366.32 29.57 2010-11-24 14:55:51.000 328 33349.17 303.86 2366.33 29.57 2010-11-24 14:55:52.000 328 33349.06 303.85 2366.35 29.57 2010-11-24 14:55:53.000 328 33349.12 303.82 2366.32 29.57 2010-11-24 14:55:54.000 328 33349.11 303.82 2366.38 29.57 2010-11-24 14:55:55.000 328 33349.15 303.84 2366.35 29.57 2010-11-24 14:55:56.000 328 33349.00 303.82 2366.29 29.57 2010-11-24 14:55:57.000 328 33349.10 303.82 2366.36 29.57 2010-11-24 14:55:58.000 328 33348.98 303.82 2366.32 29.57 2010-11-24 14:55:59.000 328 33349.06 303.85 2366.29 29.57 2010-11-24 14:56:00.000 328 33349.05 303.85 2366.33 29.57 2010-11-24 14:56:01.000 328 33349.01 303.86 2366.32 29.57 2010-11-24 14:56:02.000 328 33349.05 303.81 2366.40 29.57 2010-11-24 14:56:03.000 328 33349.00 303.87 2366.35 29.57 2010-11-24 14:56:04.000 328 33349.10 303.82 2366.23 29.57 2010-11-24 14:56:05.000 328 33349.03 303.85 2366.32 29.57 2010-11-24 14:56:06.000 328 33349.01 303.83 2366.30 29.57 2010-11-24 14:56:07.000 328 33348.92 303.79 2366.34 29.57 2010-11-24 14:56:08.000 328 33349.03 303.80 2366.29 29.57 2010-11-24 14:56:09.000 328 33349.03 303.79 2366.34 29.57 2010-11-24 14:56:10.000 328 33348.97 303.81 2366.26 29.57 2010-11-24 14:56:11.000 328 33348.95 303.79 2366.22 29.57 2010-11-24 14:56:12.000 328 33348.94 303.76 2366.28 29.57 2010-11-24 14:56:13.000 328 33348.90 303.80 2366.37 29.57 2010-11-24 14:56:14.000 328 33348.94 303.81 2366.29 29.57 2010-11-24 14:56:15.000 328 33348.82 303.70 2366.33 29.57 2010-11-24 14:56:16.000 328 33348.87 303.73 2366.34 29.57 2010-11-24 14:56:17.000 328 33348.91 303.75 2366.27 29.57 2010-11-24 14:56:18.000 328 33348.89 303.70 2366.33 29.57 2010-11-24 14:56:19.000 328 33348.84 303.73 2366.38 29.57 2010-11-24 14:56:20.000 328 33348.83 303.69 2366.36 29.57 2010-11-24 14:56:21.000 328 33348.94 303.71 2366.31 29.57 2010-11-24 14:56:22.000 328 33348.83 303.72 2366.28 29.57 2010-11-24 14:56:23.000 328 33348.81 303.76 2366.29 29.57 2010-11-24 14:56:24.000 328 33348.84 303.73 2366.28 29.57 2010-11-24 14:56:25.000 328 33348.82 303.71 2366.28 29.57 2010-11-24 14:56:26.000 328 33348.71 303.82 2366.44 29.57 2010-11-24 14:56:27.000 328 33348.72 303.78 2366.35 29.57 2010-11-24 14:56:28.000 328 33348.72 303.81 2366.30 29.57 2010-11-24 14:56:29.000 328 33348.78 303.83 2366.33 29.57 2010-11-24 14:56:30.000 328 33348.77 303.88 2366.41 29.57 2010-11-24 14:56:31.000 328 33348.70 303.86 2366.31 29.57 2010-11-24 14:56:32.000 328 33348.84 303.84 2366.37 29.57 2010-11-24 14:56:33.000 328 33348.73 303.92 2366.29 29.57 2010-11-24 14:56:34.000 328 33348.73 303.91 2366.33 29.57 2010-11-24 14:56:35.000 328 33348.73 303.90 2366.35 29.57 2010-11-24 14:56:36.000 328 33348.67 303.94 2366.34 29.57 2010-11-24 14:56:37.000 328 33348.67 303.93 2366.35 29.57 2010-11-24 14:56:38.000 328 33348.78 303.94 2366.41 29.57 2010-11-24 14:56:39.000 328 33348.68 303.93 2366.41 29.57 2010-11-24 14:56:40.000 328 33348.77 303.93 2366.35 29.57 2010-11-24 14:56:41.000 328 33348.78 303.95 2366.37 29.57 2010-11-24 14:56:42.000 328 33348.79 303.96 2366.47 29.57 2010-11-24 14:56:43.000 328 33348.82 303.91 2366.45 29.57 2010-11-24 14:56:44.000 328 33348.72 303.93 2366.43 29.57 2010-11-24 14:56:45.000 328 33348.82 303.83 2366.34 29.57 2010-11-24 14:56:46.000 328 33348.83 303.83 2366.38 29.57 2010-11-24 14:56:47.000 328 33348.80 303.87 2366.39 29.57 2010-11-24 14:56:48.000 328 33348.70 303.80 2366.35 29.57 2010-11-24 14:56:49.000 328 33348.80 303.80 2366.44 29.57 2010-11-24 14:56:50.000 328 33348.76 303.78 2366.35 29.57 2010-11-24 14:56:51.000 328 33348.81 303.78 2366.47 29.57 2010-11-24 14:56:52.000 328 33348.73 303.75 2366.47 29.57 2010-11-24 14:56:53.000 328 33348.84 303.75 2366.44 29.57 2010-11-24 14:56:54.000 328 33348.80 303.69 2366.44 29.57 2010-11-24 14:56:55.000 328 33348.92 303.73 2366.39 29.57 2010-11-24 14:56:56.000 328 33348.83 303.72 2366.53 29.57 2010-11-24 14:56:57.000 328 33348.83 303.71 2366.46 29.57 2010-11-24 14:56:58.000 328 33348.73 303.70 2366.38 29.57 2010-11-24 14:56:59.000 328 33348.85 303.69 2366.42 29.57 2010-11-24 14:57:00.000 328 33348.86 303.68 2366.42 29.57 2010-11-24 14:57:01.000 328 33348.79 303.70 2366.37 29.57 2010-11-24 14:57:02.000 328 33348.82 303.69 2366.39 29.57 2010-11-24 14:57:03.000 328 33348.79 303.69 2366.34 29.57 2010-11-24 14:57:04.000 328 33348.85 303.67 2366.35 29.57 2010-11-24 14:57:05.000 328 33348.85 303.74 2366.36 29.57 2010-11-24 14:57:06.000 328 33348.82 303.74 2366.30 29.57 2010-11-24 14:57:07.000 328 33348.84 303.73 2366.34 29.57 2010-11-24 14:57:08.000 328 33348.89 303.73 2366.42 29.57 2010-11-24 14:57:09.000 328 33348.86 303.79 2366.29 29.57 2010-11-24 14:57:10.000 328 33348.81 303.77 2366.31 29.57 2010-11-24 14:57:11.000 328 33348.86 303.77 2366.36 29.57 2010-11-24 14:57:12.000 328 33348.92 303.76 2366.35 29.57 2010-11-24 14:57:13.000 328 33348.88 303.78 2366.30 29.57 2010-11-24 14:57:14.000 328 33348.89 303.76 2366.39 29.57 2010-11-24 14:57:15.000 328 33348.91 303.74 2366.40 29.57 2010-11-24 14:57:16.000 328 33349.01 303.71 2366.41 29.57 2010-11-24 14:57:17.000 328 33348.84 303.75 2366.36 29.57 2010-11-24 14:57:18.000 328 33348.86 303.75 2366.36 29.57 2010-11-24 14:57:19.000 328 33348.91 303.71 2366.36 29.57 2010-11-24 14:57:20.000 328 33348.94 303.72 2366.34 29.57 2010-11-24 14:57:21.000 328 33348.92 303.72 2366.28 29.57 2010-11-24 14:57:22.000 328 33348.98 303.68 2366.27 29.57 2010-11-24 14:57:23.000 328 33348.96 303.67 2366.33 29.57 2010-11-24 14:57:24.000 328 33348.95 303.71 2366.34 29.57 2010-11-24 14:57:25.000 328 33348.98 303.65 2366.26 29.57 2010-11-24 14:57:26.000 328 33348.98 303.59 2366.24 29.57 2010-11-24 14:57:27.000 328 33348.89 303.61 2366.22 29.57 2010-11-24 14:57:28.000 328 33348.89 303.58 2366.28 29.57 2010-11-24 14:57:29.000 328 33348.89 303.62 2366.37 29.57 2010-11-24 14:57:30.000 328 33348.98 303.61 2366.28 29.57 2010-11-24 14:57:31.000 328 33348.95 303.61 2366.29 29.57 2010-11-24 14:57:32.000 328 33348.91 303.64 2366.38 29.57 2010-11-24 14:57:33.000 328 33348.90 303.61 2366.24 29.57 2010-11-24 14:57:34.000 328 33348.96 303.63 2366.29 29.57 2010-11-24 14:57:35.000 328 33348.96 303.61 2366.23 29.57 2010-11-24 14:57:36.000 328 33348.94 303.60 2366.34 29.57 2010-11-24 14:57:37.000 328 33348.92 303.64 2366.27 29.57 2010-11-24 14:57:38.000 328 33348.99 303.66 2366.31 29.57 2010-11-24 14:57:39.000 328 33348.89 303.63 2366.24 29.57 2010-11-24 14:57:40.000 328 33348.95 303.61 2366.30 29.57 2010-11-24 14:57:41.000 328 33349.02 303.64 2366.29 29.57 2010-11-24 14:57:42.000 328 33349.08 303.66 2366.24 29.57 2010-11-24 14:57:43.000 328 33349.03 303.61 2366.30 29.57 2010-11-24 14:57:44.000 328 33348.94 303.63 2366.20 29.57 2010-11-24 14:57:45.000 328 33348.99 303.61 2366.23 29.57 2010-11-24 14:57:46.000 328 33348.98 303.65 2366.29 29.57 2010-11-24 14:57:47.000 328 33349.04 303.61 2366.26 29.57 2010-11-24 14:57:48.000 328 33348.97 303.62 2366.19 29.57 2010-11-24 14:57:49.000 328 33348.98 303.63 2366.21 29.57 2010-11-24 14:57:50.000 328 33349.08 303.62 2366.30 29.57 2010-11-24 14:57:51.000 328 33349.02 303.61 2366.28 29.57 2010-11-24 14:57:52.000 328 33349.06 303.60 2366.22 29.57 2010-11-24 14:57:53.000 328 33349.03 303.62 2366.28 29.57 2010-11-24 14:57:54.000 328 33349.04 303.63 2366.20 29.57 2010-11-24 14:57:55.000 328 33348.99 303.63 2366.20 29.57 2010-11-24 14:57:56.000 328 33348.98 303.67 2366.29 29.57 2010-11-24 14:57:57.000 328 33349.00 303.65 2366.18 29.57 2010-11-24 14:57:58.000 328 33348.94 303.66 2366.20 29.57 2010-11-24 14:57:59.000 328 33348.97 303.64 2366.23 29.57 2010-11-24 14:58:00.000 328 33348.97 303.68 2366.26 29.57 2010-11-24 14:58:01.000 328 33348.97 303.66 2366.15 29.57 2010-11-24 14:58:02.000 328 33348.95 303.66 2366.20 29.57 2010-11-24 14:58:03.000 328 33348.95 303.68 2366.29 29.57 2010-11-24 14:58:04.000 328 33348.94 303.70 2366.23 29.57 2010-11-24 14:58:05.000 328 33348.96 303.64 2366.15 29.57 2010-11-24 14:58:06.000 328 33348.94 303.66 2366.26 29.57 2010-11-24 14:58:07.000 328 33349.01 303.67 2366.07 29.57 2010-11-24 14:58:08.000 328 33348.90 303.67 2366.17 29.57 2010-11-24 14:58:09.000 328 33348.91 303.66 2366.17 29.57 2010-11-24 14:58:10.000 328 33348.95 303.63 2366.24 29.57 2010-11-24 14:58:11.000 328 33348.93 303.62 2366.20 29.57 2010-11-24 14:58:12.000 328 33348.96 303.58 2366.19 29.57 2010-11-24 14:58:13.000 328 33349.02 303.63 2366.19 29.57 2010-11-24 14:58:14.000 328 33348.97 303.63 2366.18 29.57 2010-11-24 14:58:15.000 328 33349.04 303.58 2366.19 29.57 2010-11-24 14:58:16.000 328 33348.99 303.58 2366.22 29.57 2010-11-24 14:58:17.000 328 33348.99 303.56 2366.22 29.57 2010-11-24 14:58:18.000 328 33349.01 303.58 2366.19 29.57 2010-11-24 14:58:19.000 328 33348.89 303.58 2366.23 29.57 2010-11-24 14:58:20.000 328 33348.96 303.56 2366.11 29.57 2010-11-24 14:58:21.000 328 33348.95 303.59 2366.15 29.57 2010-11-24 14:58:22.000 328 33348.86 303.56 2366.14 29.57 2010-11-24 14:58:23.000 328 33348.94 303.62 2366.11 29.57 2010-11-24 14:58:24.000 328 33348.86 303.56 2366.14 29.57 2010-11-24 14:58:25.000 328 33348.86 303.61 2366.22 29.57 2010-11-24 14:58:26.000 328 33348.79 303.56 2366.14 29.57 2010-11-24 14:58:27.000 328 33348.81 303.63 2366.13 29.57 2010-11-24 14:58:28.000 328 33348.85 303.67 2366.09 29.57 2010-11-24 14:58:29.000 328 33348.82 303.60 2366.09 29.57 2010-11-24 14:58:30.000 328 33348.82 303.63 2366.17 29.57 2010-11-24 14:58:31.000 328 33348.88 303.65 2366.17 29.57 2010-11-24 14:58:32.000 328 33348.96 303.61 2366.17 29.57 2010-11-24 14:58:33.000 328 33348.87 303.66 2366.12 29.57 2010-11-24 14:58:34.000 328 33348.84 303.62 2366.15 29.57 2010-11-24 14:58:35.000 328 33348.78 303.66 2366.20 29.57 2010-11-24 14:58:36.000 328 33348.98 303.61 2366.19 29.57 2010-11-24 14:58:37.000 328 33348.86 303.63 2366.19 29.57 2010-11-24 14:58:38.000 328 33348.86 303.60 2366.20 29.57 2010-11-24 14:58:39.000 328 33348.90 303.58 2366.12 29.57 2010-11-24 14:58:40.000 328 33348.85 303.56 2366.15 29.57 2010-11-24 14:58:41.000 328 33348.89 303.58 2366.20 29.57 2010-11-24 14:58:42.000 328 33348.93 303.57 2366.24 29.57 2010-11-24 14:58:43.000 328 33348.89 303.56 2366.23 29.57 2010-11-24 14:58:44.000 328 33348.85 303.58 2366.19 29.57 2010-11-24 14:58:45.000 328 33348.94 303.57 2366.25 29.57 2010-11-24 14:58:46.000 328 33348.88 303.52 2366.24 29.57 2010-11-24 14:58:47.000 328 33348.92 303.54 2366.25 29.57 2010-11-24 14:58:48.000 328 33348.88 303.56 2366.17 29.57 2010-11-24 14:58:49.000 328 33348.89 303.54 2366.19 29.57 2010-11-24 14:58:50.000 328 33348.95 303.57 2366.18 29.57 2010-11-24 14:58:51.000 328 33348.84 303.53 2366.21 29.57 2010-11-24 14:58:52.000 328 33348.89 303.48 2366.17 29.57 2010-11-24 14:58:53.000 328 33348.81 303.54 2366.14 29.57 2010-11-24 14:58:54.000 328 33348.92 303.51 2366.20 29.57 2010-11-24 14:58:55.000 328 33348.88 303.44 2366.15 29.57 2010-11-24 14:58:56.000 328 33348.83 303.46 2366.18 29.57 2010-11-24 14:58:57.000 328 33348.94 303.45 2366.12 29.57 2010-11-24 14:58:58.000 328 33348.89 303.45 2366.19 29.57 2010-11-24 14:58:59.000 328 33348.92 303.46 2366.08 29.57 2010-11-24 14:59:00.000 328 33348.88 303.47 2366.20 29.57 2010-11-24 14:59:01.000 328 33348.89 303.42 2366.26 29.57 2010-11-24 14:59:02.000 328 33349.02 303.42 2366.23 29.57 2010-11-24 14:59:03.000 328 33348.93 303.42 2366.25 29.57 2010-11-24 14:59:04.000 328 33348.91 303.44 2366.21 29.57 2010-11-24 14:59:05.000 328 33348.89 303.44 2366.17 29.57 2010-11-24 14:59:06.000 328 33348.85 303.46 2366.17 29.57 2010-11-24 14:59:07.000 328 33348.76 303.46 2366.07 29.57 2010-11-24 14:59:08.000 328 33348.86 303.47 2366.07 29.57 2010-11-24 14:59:09.000 328 33348.83 303.44 2366.15 29.57 2010-11-24 14:59:10.000 328 33348.83 303.44 2366.14 29.57 2010-11-24 14:59:11.000 328 33348.91 303.42 2366.14 29.57 2010-11-24 14:59:12.000 328 33348.91 303.45 2366.16 29.57 2010-11-24 14:59:13.000 328 33348.91 303.48 2366.13 29.57 2010-11-24 14:59:14.000 328 33348.83 303.47 2366.14 29.57 2010-11-24 14:59:15.000 328 33348.89 303.48 2366.15 29.57 2010-11-24 14:59:16.000 328 33348.83 303.45 2366.10 29.57 2010-11-24 14:59:17.000 328 33348.90 303.46 2366.12 29.57 2010-11-24 14:59:18.000 328 33348.91 303.48 2366.15 29.57 2010-11-24 14:59:19.000 328 33348.88 303.47 2366.20 29.57 2010-11-24 14:59:20.000 328 33348.88 303.49 2366.16 29.57 2010-11-24 14:59:21.000 328 33348.96 303.49 2366.14 29.57 2010-11-24 14:59:22.000 328 33348.82 303.44 2366.13 29.57 2010-11-24 14:59:23.000 328 33348.86 303.47 2366.16 29.57 2010-11-24 14:59:24.000 328 33348.91 303.46 2366.16 29.57 2010-11-24 14:59:25.000 328 33348.91 303.49 2366.10 29.57 2010-11-24 14:59:26.000 328 33348.89 303.48 2366.12 29.57 2010-11-24 14:59:27.000 328 33348.88 303.51 2366.13 29.57 2010-11-24 14:59:28.000 328 33348.85 303.49 2366.13 29.57 2010-11-24 14:59:29.000 328 33348.88 303.46 2366.23 29.57 2010-11-24 14:59:30.000 328 33348.89 303.47 2366.10 29.57 2010-11-24 14:59:31.000 328 33348.97 303.48 2366.14 29.57 2010-11-24 14:59:32.000 328 33348.85 303.48 2366.14 29.57 2010-11-24 14:59:33.000 328 33348.88 303.46 2366.20 29.57 2010-11-24 14:59:34.000 328 33348.83 303.44 2366.19 29.57 2010-11-24 14:59:35.000 328 33348.89 303.46 2366.22 29.57 2010-11-24 14:59:36.000 328 33348.73 303.54 2366.18 29.57 2010-11-24 14:59:37.000 328 33348.79 303.46 2366.16 29.57 2010-11-24 14:59:38.000 328 33348.83 303.48 2366.14 29.57 2010-11-24 14:59:39.000 328 33348.80 303.50 2366.13 29.57 2010-11-24 14:59:40.000 328 33348.73 303.48 2366.15 29.57 2010-11-24 14:59:41.000 328 33348.76 303.52 2366.24 29.57 2010-11-24 14:59:42.000 328 33348.75 303.53 2366.19 29.57 2010-11-24 14:59:43.000 328 33348.75 303.50 2366.24 29.57 2010-11-24 14:59:44.000 328 33348.88 303.48 2366.13 29.57 2010-11-24 14:59:45.000 328 33348.70 303.52 2366.17 29.57 2010-11-24 14:59:46.000 328 33348.73 303.52 2366.13 29.57 2010-11-24 14:59:47.000 328 33348.80 303.52 2366.19 29.57 2010-11-24 14:59:48.000 328 33348.68 303.51 2366.17 29.57 2010-11-24 14:59:49.000 328 33348.79 303.46 2366.17 29.57 2010-11-24 14:59:50.000 328 33348.77 303.47 2366.17 29.57 2010-11-24 14:59:51.000 328 33348.86 303.47 2366.24 29.57 2010-11-24 14:59:52.000 328 33348.88 303.43 2366.19 29.57 2010-11-24 14:59:53.000 328 33348.89 303.44 2366.16 29.57 2010-11-24 14:59:54.000 328 33348.82 303.42 2366.20 29.57 2010-11-24 14:59:55.000 328 33348.82 303.41 2366.28 29.57 2010-11-24 14:59:56.000 328 33348.75 303.37 2366.12 29.57 2010-11-24 14:59:57.000 328 33348.85 303.38 2366.20 29.57 2010-11-24 14:59:58.000 328 33348.79 303.37 2366.16 29.57 2010-11-24 14:59:59.000 328 33348.85 303.37 2366.16 29.57 2010-11-24 15:00:00.000 328 33348.78 303.35 2366.19 29.57 2010-11-24 15:00:01.000 328 33348.77 303.31 2366.07 29.57 2010-11-24 15:00:02.000 328 33348.92 303.30 2366.22 29.57 2010-11-24 15:00:03.000 328 33348.81 303.32 2366.10 29.57 2010-11-24 15:00:04.000 328 33348.82 303.32 2366.09 29.57 2010-11-24 15:00:05.000 328 33348.79 303.33 2366.13 29.57 2010-11-24 15:00:06.000 328 33348.79 303.32 2366.19 29.57 2010-11-24 15:00:07.000 328 33348.90 303.33 2366.13 29.57 2010-11-24 15:00:08.000 328 33348.80 303.37 2366.06 29.57 2010-11-24 15:00:09.000 328 33348.93 303.37 2366.19 29.57 2010-11-24 15:00:10.000 328 33348.90 303.36 2366.21 29.57 2010-11-24 15:00:11.000 328 33348.84 303.36 2366.14 29.57 2010-11-24 15:00:12.000 328 33348.91 303.34 2366.08 29.57 2010-11-24 15:00:13.000 328 33348.86 303.37 2366.16 29.57 2010-11-24 15:00:14.000 328 33348.82 303.36 2366.10 29.57 2010-11-24 15:00:15.000 328 33348.89 303.39 2366.14 29.57 2010-11-24 15:00:16.000 328 33348.86 303.38 2366.15 29.57 2010-11-24 15:00:17.000 328 33348.94 303.36 2366.05 29.57 2010-11-24 15:00:18.000 328 33349.01 303.32 2366.20 29.57 2010-11-24 15:00:19.000 328 33348.95 303.35 2366.17 29.57 2010-11-24 15:00:20.000 328 33349.01 303.33 2366.08 29.57 2010-11-24 15:00:21.000 328 33348.99 303.31 2366.13 29.57 2010-11-24 15:00:22.000 328 33348.96 303.32 2366.12 29.57 2010-11-24 15:00:23.000 328 33349.03 303.30 2366.14 29.57 2010-11-24 15:00:24.000 328 33349.07 303.30 2366.16 29.57 2010-11-24 15:00:25.000 328 33349.01 303.25 2366.16 29.57 2010-11-24 15:00:26.000 328 33349.09 303.27 2366.16 29.57 2010-11-24 15:00:27.000 328 33349.09 303.28 2366.18 29.57 2010-11-24 15:00:28.000 328 33349.01 303.27 2366.17 29.57 2010-11-24 15:00:29.000 328 33349.01 303.30 2366.13 29.57 2010-11-24 15:00:30.000 328 33348.95 303.24 2366.13 29.57 2010-11-24 15:00:31.000 328 33349.00 303.24 2366.08 29.57 2010-11-24 15:00:32.000 328 33348.98 303.26 2366.05 29.57 2010-11-24 15:00:33.000 328 33349.11 303.24 2366.13 29.57 2010-11-24 15:00:34.000 328 33348.98 303.25 2366.10 29.57 2010-11-24 15:00:35.000 328 33349.01 303.26 2366.11 29.57 2010-11-24 15:00:36.000 328 33349.10 303.26 2366.10 29.57 2010-11-24 15:00:37.000 328 33349.06 303.24 2366.14 29.57 2010-11-24 15:00:38.000 328 33349.09 303.27 2366.11 29.57 2010-11-24 15:00:39.000 328 33349.10 303.28 2366.10 29.57 2010-11-24 15:00:40.000 328 33349.09 303.26 2366.09 29.57 2010-11-24 15:00:41.000 328 33349.16 303.25 2366.07 29.57 2010-11-24 15:00:42.000 328 33349.07 303.29 2366.10 29.57 2010-11-24 15:00:43.000 328 33349.14 303.29 2366.10 29.57 2010-11-24 15:00:44.000 328 33349.05 303.25 2366.05 29.57 2010-11-24 15:00:45.000 328 33349.20 303.25 2366.16 29.57 2010-11-24 15:00:46.000 328 33349.04 303.27 2366.08 29.57 2010-11-24 15:00:47.000 328 33349.07 303.26 2366.16 29.57 2010-11-24 15:00:48.000 328 33349.07 303.23 2366.05 29.57 2010-11-24 15:00:49.000 328 33349.11 303.21 2366.13 29.57 2010-11-24 15:00:50.000 328 33349.03 303.27 2366.15 29.57 2010-11-24 15:00:51.000 328 33349.16 303.25 2366.06 29.57 2010-11-24 15:00:52.000 328 33349.12 303.21 2366.02 29.57 2010-11-24 15:00:53.000 328 33349.14 303.27 2366.10 29.57 2010-11-24 15:00:54.000 328 33349.13 303.23 2366.12 29.57 2010-11-24 15:00:55.000 328 33349.17 303.23 2366.03 29.57 2010-11-24 15:00:56.000 328 33349.13 303.23 2366.06 29.57 2010-11-24 15:00:57.000 328 33349.03 303.18 2366.01 29.57 2010-11-24 15:00:58.000 328 33349.17 303.19 2366.01 29.57 2010-11-24 15:00:59.000 328 33349.13 303.21 2366.04 29.57 2010-11-24 15:01:00.000 328 33349.17 303.27 2365.98 29.57 2010-11-24 15:01:01.000 328 33349.13 303.21 2366.04 29.57 2010-11-24 15:01:02.000 328 33349.16 303.18 2365.99 29.57 2010-11-24 15:01:03.000 328 33349.22 303.20 2366.00 29.57 2010-11-24 15:01:04.000 328 33349.10 303.22 2366.05 29.57 2010-11-24 15:01:05.000 328 33349.11 303.25 2366.04 29.57 2010-11-24 15:01:06.000 328 33349.14 303.19 2365.98 29.57 2010-11-24 15:01:07.000 328 33349.13 303.22 2365.99 29.57 2010-11-24 15:01:08.000 328 33349.15 303.20 2366.01 29.57 2010-11-24 15:01:09.000 328 33349.22 303.24 2365.93 29.57 2010-11-24 15:01:10.000 328 33349.06 303.24 2365.91 29.57 2010-11-24 15:01:11.000 328 33349.15 303.24 2366.00 29.57 2010-11-24 15:01:12.000 328 33349.20 303.25 2365.95 29.57 2010-11-24 15:01:13.000 328 33349.09 303.28 2366.02 29.57 2010-11-24 15:01:14.000 328 33349.13 303.27 2366.01 29.57 2010-11-24 15:01:15.000 328 33349.08 303.30 2366.00 29.57 2010-11-24 15:01:16.000 328 33349.06 303.27 2365.96 29.57 2010-11-24 15:01:17.000 328 33349.04 303.31 2365.99 29.57 2010-11-24 15:01:18.000 328 33349.04 303.29 2365.98 29.57 2010-11-24 15:01:19.000 328 33348.97 303.33 2366.05 29.57 2010-11-24 15:01:20.000 328 33349.03 303.29 2365.89 29.57 2010-11-24 15:01:21.000 328 33349.03 303.31 2366.05 29.57 2010-11-24 15:01:22.000 328 33349.01 303.32 2366.02 29.57 2010-11-24 15:01:23.000 328 33349.03 303.33 2365.98 29.57 2010-11-24 15:01:24.000 328 33349.09 303.32 2366.00 29.57 2010-11-24 15:01:25.000 328 33349.01 303.30 2366.03 29.57 2010-11-24 15:01:26.000 328 33349.04 303.27 2365.99 29.57 2010-11-24 15:01:27.000 328 33348.89 303.31 2366.04 29.57 2010-11-24 15:01:28.000 328 33349.03 303.34 2365.97 29.57 2010-11-24 15:01:29.000 328 33349.05 303.31 2365.96 29.57 2010-11-24 15:01:30.000 328 33349.00 303.30 2365.96 29.57 2010-11-24 15:01:31.000 328 33348.89 303.30 2366.05 29.57 2010-11-24 15:01:32.000 328 33349.04 303.29 2366.06 29.57 2010-11-24 15:01:33.000 328 33348.95 303.27 2366.05 29.57 2010-11-24 15:01:34.000 328 33348.90 303.25 2366.10 29.57 2010-11-24 15:01:35.000 328 33349.03 303.26 2366.10 29.57 2010-11-24 15:01:36.000 328 33348.94 303.29 2366.17 29.57 2010-11-24 15:01:37.000 328 33348.96 303.24 2366.10 29.57 2010-11-24 15:01:38.000 328 33348.92 303.23 2366.08 29.57 2010-11-24 15:01:39.000 328 33348.97 303.30 2366.08 29.57 2010-11-24 15:01:40.000 328 33348.92 303.26 2366.05 29.57 2010-11-24 15:01:41.000 328 33348.87 303.25 2366.07 29.57 2010-11-24 15:01:42.000 328 33348.96 303.27 2366.05 29.57 2010-11-24 15:01:43.000 328 33348.95 303.29 2366.05 29.57 2010-11-24 15:01:44.000 328 33348.87 303.26 2366.10 29.57 2010-11-24 15:01:45.000 328 33348.92 303.23 2366.02 29.57 2010-11-24 15:01:46.000 328 33348.97 303.24 2366.07 29.57 2010-11-24 15:01:47.000 328 33348.95 303.22 2366.07 29.57 2010-11-24 15:01:48.000 328 33349.01 303.27 2366.05 29.57 2010-11-24 15:01:49.000 328 33348.95 303.24 2366.05 29.57 2010-11-24 15:01:50.000 328 33348.96 303.27 2366.01 29.57 2010-11-24 15:01:51.000 328 33348.98 303.24 2366.00 29.57 2010-11-24 15:01:52.000 328 33349.00 303.24 2366.04 29.57 2010-11-24 15:01:53.000 328 33349.05 303.22 2366.08 29.57 2010-11-24 15:01:54.000 328 33349.03 303.22 2366.04 29.57 2010-11-24 15:01:55.000 328 33348.95 303.27 2366.06 29.57 2010-11-24 15:01:56.000 328 33349.11 303.21 2366.01 29.57 2010-11-24 15:01:57.000 328 33349.10 303.23 2366.03 29.57 2010-11-24 15:01:58.000 328 33349.11 303.19 2366.05 29.57 2010-11-24 15:01:59.000 328 33349.15 303.22 2366.07 29.57 2010-11-24 15:02:00.000 328 33349.14 303.16 2366.03 29.57 2010-11-24 15:02:01.000 328 33349.06 303.21 2366.11 29.57 2010-11-24 15:02:02.000 328 33349.20 303.20 2366.03 29.57 2010-11-24 15:02:03.000 328 33349.14 303.17 2366.11 29.57 2010-11-24 15:02:04.000 328 33349.17 303.16 2366.10 29.57 2010-11-24 15:02:05.000 328 33349.11 303.14 2366.06 29.57 2010-11-24 15:02:06.000 328 33349.24 303.15 2366.07 29.57 2010-11-24 15:02:07.000 328 33349.15 303.11 2366.01 29.57 2010-11-24 15:02:08.000 328 33349.07 303.12 2366.09 29.57 2010-11-24 15:02:09.000 328 33349.23 303.12 2366.01 29.57 2010-11-24 15:02:10.000 328 33349.19 303.06 2366.03 29.57 2010-11-24 15:02:11.000 328 33349.23 303.05 2366.10 29.57 2010-11-24 15:02:12.000 328 33349.22 303.07 2366.05 29.57 2010-11-24 15:02:13.000 328 33349.11 303.05 2365.99 29.57 2010-11-24 15:02:14.000 328 33349.25 303.07 2366.07 29.57 2010-11-24 15:02:15.000 328 33349.19 303.04 2365.89 29.57 2010-11-24 15:02:16.000 328 33349.22 303.02 2365.95 29.57 2010-11-24 15:02:17.000 328 33349.26 302.99 2365.98 29.57 2010-11-24 15:02:18.000 328 33349.23 303.01 2365.94 29.57 2010-11-24 15:02:19.000 328 33349.16 302.99 2365.99 29.57 2010-11-24 15:02:20.000 328 33349.30 303.01 2365.96 29.57 2010-11-24 15:02:21.000 328 33349.22 303.00 2365.89 29.57 2010-11-24 15:02:22.000 328 33349.32 303.04 2365.89 29.57 2010-11-24 15:02:23.000 328 33349.26 303.01 2365.96 29.57 2010-11-24 15:02:24.000 328 33349.32 303.01 2365.95 29.57 2010-11-24 15:02:25.000 328 33349.19 303.03 2365.94 29.57 2010-11-24 15:02:26.000 328 33349.23 303.05 2365.93 29.57 2010-11-24 15:02:27.000 328 33349.19 303.00 2365.95 29.57 2010-11-24 15:02:28.000 328 33349.25 303.00 2365.97 29.57 2010-11-24 15:02:29.000 328 33349.30 303.05 2365.99 29.57 2010-11-24 15:02:30.000 328 33349.30 303.04 2365.95 29.57 2010-11-24 15:02:31.000 328 33349.29 303.05 2365.93 29.57 2010-11-24 15:02:32.000 328 33349.14 303.03 2365.80 29.57 2010-11-24 15:02:33.000 328 33349.40 302.99 2365.92 29.57 2010-11-24 15:02:34.000 328 33349.23 302.98 2365.86 29.57 2010-11-24 15:02:35.000 328 33349.26 303.02 2365.94 29.57 2010-11-24 15:02:36.000 328 33349.32 302.98 2365.93 29.57 2010-11-24 15:02:37.000 328 33349.22 303.00 2365.96 29.57 2010-11-24 15:02:38.000 328 33349.23 302.96 2365.95 29.57 2010-11-24 15:02:39.000 328 33349.25 302.99 2365.93 29.57 2010-11-24 15:02:40.000 328 33349.30 302.99 2365.92 29.57 2010-11-24 15:02:41.000 328 33349.18 302.97 2365.95 29.57 2010-11-24 15:02:42.000 328 33349.22 303.01 2365.90 29.57 2010-11-24 15:02:43.000 328 33349.23 302.94 2365.93 29.57 2010-11-24 15:02:44.000 328 33349.18 302.95 2366.05 29.57 2010-11-24 15:02:45.000 328 33349.23 302.99 2365.95 29.57 2010-11-24 15:02:46.000 328 33349.23 302.93 2365.94 29.57 2010-11-24 15:02:47.000 328 33349.17 302.99 2365.97 29.57 2010-11-24 15:02:48.000 328 33349.16 302.99 2365.96 29.57 2010-11-24 15:02:49.000 328 33349.20 302.94 2365.94 29.57 2010-11-24 15:02:50.000 328 33349.06 302.96 2365.92 29.57 2010-11-24 15:02:51.000 328 33349.08 303.00 2365.85 29.57 2010-11-24 15:02:52.000 328 33349.17 302.99 2365.90 29.57 2010-11-24 15:02:53.000 328 33349.17 302.96 2365.99 29.57 2010-11-24 15:02:54.000 328 33349.12 303.01 2365.96 29.57 2010-11-24 15:02:55.000 328 33348.99 303.00 2365.99 29.57 2010-11-24 15:02:56.000 328 33349.09 303.01 2365.93 29.57 2010-11-24 15:02:57.000 328 33349.01 303.02 2365.99 29.57 2010-11-24 15:02:58.000 328 33348.96 303.05 2365.97 29.57 2010-11-24 15:02:59.000 328 33349.08 303.04 2366.00 29.57 2010-11-24 15:03:00.000 328 33349.01 303.02 2365.96 29.57 2010-11-24 15:03:01.000 328 33349.01 303.05 2365.95 29.57 2010-11-24 15:03:02.000 328 33349.01 303.04 2365.97 29.57 2010-11-24 15:03:03.000 328 33349.08 303.02 2365.97 29.57 2010-11-24 15:03:04.000 328 33349.00 303.02 2365.93 29.57 2010-11-24 15:03:05.000 328 33349.02 302.99 2365.95 29.57 2010-11-24 15:03:06.000 328 33349.01 303.04 2366.03 29.57 2010-11-24 15:03:07.000 328 33348.96 303.02 2365.95 29.57 2010-11-24 15:03:08.000 328 33349.03 302.98 2365.99 29.57 2010-11-24 15:03:09.000 328 33349.04 303.01 2365.95 29.57 2010-11-24 15:03:10.000 328 33349.00 303.05 2365.96 29.57 2010-11-24 15:03:11.000 328 33349.03 303.05 2365.98 29.57 2010-11-24 15:03:12.000 328 33349.03 303.01 2365.98 29.57 2010-11-24 15:03:13.000 328 33349.05 303.01 2366.00 29.57 2010-11-24 15:03:14.000 328 33348.96 302.99 2365.97 29.57 2010-11-24 15:03:15.000 328 33349.04 303.01 2365.99 29.57 2010-11-24 15:03:16.000 328 33349.00 303.00 2366.07 29.57 2010-11-24 15:03:17.000 328 33349.01 302.99 2365.99 29.57 2010-11-24 15:03:18.000 328 33348.93 303.04 2366.03 29.57 2010-11-24 15:03:19.000 328 33349.04 302.99 2366.03 29.57 2010-11-24 15:03:20.000 328 33348.91 302.96 2366.01 29.57 2010-11-24 15:03:21.000 328 33349.03 303.02 2365.99 29.57 2010-11-24 15:03:22.000 328 33348.94 302.97 2365.97 29.57 2010-11-24 15:03:23.000 328 33349.03 302.97 2366.03 29.57 2010-11-24 15:03:24.000 328 33348.96 302.99 2365.98 29.57 2010-11-24 15:03:25.000 328 33349.01 302.97 2365.97 29.57 2010-11-24 15:03:26.000 328 33349.01 302.96 2366.04 29.57 2010-11-24 15:03:27.000 328 33348.98 302.95 2366.03 29.57 2010-11-24 15:03:28.000 328 33349.02 302.94 2366.01 29.57 2010-11-24 15:03:29.000 328 33348.88 302.89 2365.93 29.57 2010-11-24 15:03:30.000 328 33349.03 302.92 2365.97 29.57 2010-11-24 15:03:31.000 328 33349.04 302.94 2366.10 29.57 2010-11-24 15:03:32.000 328 33348.95 302.92 2366.05 29.57 2010-11-24 15:03:33.000 328 33349.00 302.95 2366.03 29.57 2010-11-24 15:03:34.000 328 33349.03 302.93 2365.98 29.57 2010-11-24 15:03:35.000 328 33349.07 302.94 2365.92 29.57 2010-11-24 15:03:36.000 328 33348.98 302.99 2365.98 29.57 2010-11-24 15:03:37.000 328 33348.87 302.95 2365.99 29.57 2010-11-24 15:03:38.000 328 33348.95 302.98 2365.97 29.57 2010-11-24 15:03:39.000 328 33348.94 302.97 2365.96 29.57 2010-11-24 15:03:40.000 328 33348.96 302.92 2365.98 29.57 2010-11-24 15:03:41.000 328 33348.99 302.95 2365.99 29.57 2010-11-24 15:03:42.000 328 33348.94 302.98 2365.98 29.57 2010-11-24 15:03:43.000 328 33348.88 302.98 2366.04 29.57 2010-11-24 15:03:44.000 328 33348.91 302.97 2365.99 29.57 2010-11-24 15:03:45.000 328 33348.94 303.05 2365.96 29.57 2010-11-24 15:03:46.000 328 33348.90 303.01 2365.98 29.57 2010-11-24 15:03:47.000 328 33348.99 302.99 2366.03 29.57 2010-11-24 15:03:48.000 328 33348.92 302.96 2366.00 29.57 2010-11-24 15:03:49.000 328 33348.98 302.92 2365.99 29.57 2010-11-24 15:03:50.000 328 33348.96 302.89 2366.03 29.57 2010-11-24 15:03:51.000 328 33349.15 302.88 2366.00 29.57 2010-11-24 15:03:52.000 328 33349.06 302.83 2366.05 29.57 2010-11-24 15:03:53.000 328 33349.07 302.89 2366.05 29.57 2010-11-24 15:03:54.000 328 33349.03 302.86 2366.00 29.57 2010-11-24 15:03:55.000 328 33349.02 302.84 2366.01 29.57 2010-11-24 15:03:56.000 328 33349.12 302.81 2365.95 29.57 2010-11-24 15:03:57.000 328 33349.16 302.83 2365.99 29.57 2010-11-24 15:03:58.000 328 33349.03 302.85 2365.92 29.57 2010-11-24 15:03:59.000 328 33349.03 302.84 2366.01 29.57 2010-11-24 15:04:00.000 328 33349.07 302.83 2365.98 29.57 2010-11-24 15:04:01.000 328 33349.06 302.88 2365.97 29.57 2010-11-24 15:04:02.000 328 33349.04 302.88 2365.98 29.57 2010-11-24 15:04:03.000 328 33349.10 302.88 2365.98 29.57 2010-11-24 15:04:04.000 328 33349.07 302.88 2365.98 29.57 2010-11-24 15:04:05.000 328 33349.03 302.88 2366.04 29.57 2010-11-24 15:04:06.000 328 33349.05 302.88 2365.97 29.57 2010-11-24 15:04:07.000 328 33349.01 302.95 2365.98 29.57 2010-11-24 15:04:08.000 328 33349.13 302.96 2365.98 29.57 2010-11-24 15:04:09.000 328 33349.04 302.96 2365.98 29.57 2010-11-24 15:04:10.000 328 33349.03 302.95 2365.95 29.57 2010-11-24 15:04:11.000 328 33349.11 302.96 2365.97 29.57 2010-11-24 15:04:12.000 328 33349.07 302.96 2366.01 29.57 2010-11-24 15:04:13.000 328 33349.07 302.95 2365.99 29.57 2010-11-24 15:04:14.000 328 33349.15 302.93 2365.94 29.57 2010-11-24 15:04:15.000 328 33349.09 302.94 2365.93 29.57 2010-11-24 15:04:16.000 328 33349.00 302.91 2365.94 29.57 2010-11-24 15:04:17.000 328 33349.07 302.93 2365.96 29.57 2010-11-24 15:04:18.000 328 33349.12 302.94 2366.00 29.57 2010-11-24 15:04:19.000 328 33349.13 302.91 2365.89 29.57 2010-11-24 15:04:20.000 328 33349.06 302.92 2365.98 29.57 2010-11-24 15:04:21.000 328 33349.07 302.90 2365.99 29.57 2010-11-24 15:04:22.000 328 33349.07 302.91 2365.93 29.57 2010-11-24 15:04:23.000 328 33349.19 302.92 2366.03 29.57 2010-11-24 15:04:24.000 328 33349.18 302.88 2365.93 29.57 2010-11-24 15:04:25.000 328 33349.11 302.94 2365.89 29.57 2010-11-24 15:04:26.000 328 33349.17 302.95 2366.04 29.57 2010-11-24 15:04:27.000 328 33349.25 302.93 2366.03 29.57 2010-11-24 15:04:28.000 328 33349.12 302.90 2365.98 29.57 2010-11-24 15:04:29.000 328 33349.17 302.88 2365.97 29.57 2010-11-24 15:04:30.000 328 33349.14 302.92 2365.94 29.57 2010-11-24 15:04:31.000 328 33349.17 302.93 2365.95 29.57 2010-11-24 15:04:32.000 328 33349.22 302.92 2365.92 29.57 2010-11-24 15:04:33.000 328 33349.32 302.88 2365.92 29.57 2010-11-24 15:04:34.000 328 33349.26 302.88 2365.84 29.57 2010-11-24 15:04:35.000 328 33349.20 302.93 2365.93 29.57 2010-11-24 15:04:36.000 328 33349.23 302.85 2365.91 29.57 2010-11-24 15:04:37.000 328 33349.23 302.87 2365.98 29.57 2010-11-24 15:04:38.000 328 33349.28 302.88 2365.91 29.57 2010-11-24 15:04:39.000 328 33349.25 302.93 2365.95 29.57 2010-11-24 15:04:40.000 328 33349.22 302.94 2365.91 29.57 2010-11-24 15:04:41.000 328 33349.27 302.90 2365.89 29.57 2010-11-24 15:04:42.000 328 33349.30 302.92 2365.89 29.57 2010-11-24 15:04:43.000 328 33349.17 302.88 2365.88 29.57 2010-11-24 15:04:44.000 328 33349.19 302.88 2365.85 29.57 2010-11-24 15:04:45.000 328 33349.30 302.92 2365.89 29.57 2010-11-24 15:04:46.000 328 33349.25 302.91 2365.97 29.57 2010-11-24 15:04:47.000 328 33349.26 302.90 2365.90 29.57 2010-11-24 15:04:48.000 328 33349.26 302.94 2365.99 29.57 2010-11-24 15:04:49.000 328 33349.25 302.94 2365.89 29.57 2010-11-24 15:04:50.000 328 33349.13 302.91 2365.87 29.57 2010-11-24 15:04:51.000 328 33349.25 302.93 2365.92 29.57 2010-11-24 15:04:52.000 328 33349.16 302.93 2365.86 29.57 2010-11-24 15:04:53.000 328 33349.18 302.99 2365.83 29.57 2010-11-24 15:04:54.000 328 33349.21 302.93 2365.90 29.57 2010-11-24 15:04:55.000 328 33349.13 302.99 2365.88 29.57 2010-11-24 15:04:56.000 328 33349.21 302.91 2365.95 29.57 2010-11-24 15:04:57.000 328 33349.16 302.95 2365.89 29.57 2010-11-24 15:04:58.000 328 33349.17 302.90 2365.95 29.57 2010-11-24 15:04:59.000 328 33349.19 302.96 2365.92 29.57 2010-11-24 15:05:00.000 328 33349.19 302.94 2365.86 29.57 2010-11-24 15:05:01.000 328 33349.13 302.92 2365.93 29.57 2010-11-24 15:05:02.000 328 33349.23 302.94 2365.89 29.57 2010-11-24 15:05:03.000 328 33349.18 302.88 2365.94 29.57 2010-11-24 15:05:04.000 328 33349.26 302.88 2365.86 29.57 2010-11-24 15:05:05.000 328 33349.24 302.93 2365.92 29.57 2010-11-24 15:05:06.000 328 33349.22 302.96 2365.90 29.57 2010-11-24 15:05:07.000 328 33349.25 302.97 2365.95 29.57 2010-11-24 15:05:08.000 328 33349.16 302.95 2365.86 29.57 2010-11-24 15:05:09.000 328 33349.14 302.98 2365.89 29.57 2010-11-24 15:05:10.000 328 33349.20 302.94 2365.98 29.57 2010-11-24 15:05:11.000 328 33349.25 302.96 2365.88 29.57 2010-11-24 15:05:12.000 328 33349.25 302.96 2365.89 29.57 2010-11-24 15:05:13.000 328 33349.19 302.90 2365.91 29.57 2010-11-24 15:05:14.000 328 33349.20 302.98 2365.99 29.57 2010-11-24 15:05:15.000 328 33349.25 302.96 2365.95 29.57 2010-11-24 15:05:16.000 328 33349.17 302.96 2365.92 29.57 2010-11-24 15:05:17.000 328 33349.20 302.99 2365.91 29.57 2010-11-24 15:05:18.000 328 33349.22 302.99 2365.85 29.57 2010-11-24 15:05:19.000 328 33349.17 302.96 2365.85 29.57 2010-11-24 15:05:20.000 328 33349.11 302.99 2365.91 29.57 2010-11-24 15:05:21.000 328 33349.23 302.98 2365.89 29.57 2010-11-24 15:05:22.000 328 33349.12 302.95 2365.83 29.57 2010-11-24 15:05:23.000 328 33349.13 303.01 2365.85 29.57 2010-11-24 15:05:24.000 328 33349.11 303.01 2365.80 29.57 2010-11-24 15:05:25.000 328 33349.13 303.03 2365.86 29.57 2010-11-24 15:05:26.000 328 33349.28 302.98 2365.97 29.57 2010-11-24 15:05:27.000 328 33349.19 303.02 2365.84 29.57 2010-11-24 15:05:28.000 328 33349.15 303.01 2365.89 29.57 2010-11-24 15:05:29.000 328 33349.20 303.03 2365.93 29.57 2010-11-24 15:05:30.000 328 33349.17 303.03 2365.87 29.57 2010-11-24 15:05:31.000 328 33349.20 302.99 2365.98 29.57 2010-11-24 15:05:32.000 328 33349.15 303.05 2365.97 29.57 2010-11-24 15:05:33.000 328 33349.15 303.02 2365.91 29.57 2010-11-24 15:05:34.000 328 33349.11 303.02 2365.86 29.57 2010-11-24 15:05:35.000 328 33349.11 303.00 2365.88 29.57 2010-11-24 15:05:36.000 328 33349.10 303.01 2365.87 29.57 2010-11-24 15:05:37.000 328 33349.08 303.01 2365.89 29.57 2010-11-24 15:05:38.000 328 33349.16 303.05 2365.95 29.57 2010-11-24 15:05:39.000 328 33349.07 303.02 2365.93 29.57 2010-11-24 15:05:40.000 328 33349.17 303.05 2365.92 29.57 2010-11-24 15:05:41.000 328 33349.17 303.02 2365.89 29.57 2010-11-24 15:05:42.000 328 33349.16 303.04 2365.95 29.57 2010-11-24 15:05:43.000 328 33349.19 303.03 2365.91 29.57 2010-11-24 15:05:44.000 328 33349.17 303.06 2365.93 29.57 2010-11-24 15:05:45.000 328 33349.13 303.07 2365.93 29.57 2010-11-24 15:05:46.000 328 33349.13 303.05 2365.98 29.57 2010-11-24 15:05:47.000 328 33349.17 303.09 2365.96 29.57 2010-11-24 15:05:48.000 328 33349.21 303.08 2365.97 29.57 2010-11-24 15:05:49.000 328 33349.18 303.07 2365.93 29.57 2010-11-24 15:05:50.000 328 33349.10 303.12 2365.97 29.57 2010-11-24 15:05:51.000 328 33349.20 303.13 2365.91 29.57 2010-11-24 15:05:52.000 328 33349.13 303.12 2365.91 29.57 2010-11-24 15:05:53.000 328 33349.14 303.11 2365.98 29.57 2010-11-24 15:05:54.000 328 33349.18 303.12 2365.92 29.57 2010-11-24 15:05:55.000 328 33349.19 303.07 2365.93 29.57 2010-11-24 15:05:56.000 328 33349.16 303.11 2365.93 29.57 2010-11-24 15:05:57.000 328 33349.13 303.13 2365.96 29.57 2010-11-24 15:05:58.000 328 33349.17 303.11 2365.91 29.57 2010-11-24 15:05:59.000 328 33349.23 303.13 2365.93 29.57 2010-11-24 15:06:00.000 328 33349.15 303.07 2365.98 29.57 2010-11-24 15:06:01.000 328 33349.17 303.08 2365.98 29.57 2010-11-24 15:06:02.000 328 33349.14 303.12 2365.97 29.57 2010-11-24 15:06:03.000 328 33349.32 303.07 2365.99 29.57 2010-11-24 15:06:04.000 328 33349.06 303.05 2365.95 29.57 2010-11-24 15:06:05.000 328 33349.09 303.08 2365.98 29.57 2010-11-24 15:06:06.000 328 33349.18 303.15 2366.01 29.57 2010-11-24 15:06:07.000 328 33349.08 303.13 2365.95 29.57 2010-11-24 15:06:08.000 328 33349.17 303.15 2366.00 29.57 2010-11-24 15:06:09.000 328 33349.10 303.12 2365.93 29.57 2010-11-24 15:06:10.000 328 33349.11 303.12 2365.99 29.57 2010-11-24 15:06:11.000 328 33349.10 303.13 2366.01 29.57 2010-11-24 15:06:12.000 328 33349.12 303.15 2365.99 29.57 2010-11-24 15:06:13.000 328 33349.06 303.21 2366.08 29.57 2010-11-24 15:06:14.000 328 33349.00 303.13 2366.02 29.57 2010-11-24 15:06:15.000 328 33349.01 303.11 2366.05 29.57 2010-11-24 15:06:16.000 328 33349.03 303.11 2366.04 29.57 2010-11-24 15:06:17.000 328 33349.07 303.20 2366.00 29.57 2010-11-24 15:06:18.000 328 33348.96 303.14 2365.98 29.57 2010-11-24 15:06:19.000 328 33349.06 303.21 2366.01 29.57 2010-11-24 15:06:20.000 328 33349.01 303.20 2366.03 29.57 2010-11-24 15:06:21.000 328 33349.15 303.18 2366.05 29.57 2010-11-24 15:06:22.000 328 33349.07 303.17 2365.99 29.57 2010-11-24 15:06:23.000 328 33349.03 303.17 2366.02 29.57 2010-11-24 15:06:24.000 328 33349.05 303.14 2365.99 29.57 2010-11-24 15:06:25.000 328 33349.02 303.17 2365.98 29.57 2010-11-24 15:06:26.000 328 33348.96 303.15 2366.05 29.57 2010-11-24 15:06:27.000 328 33349.05 303.13 2366.07 29.57 2010-11-24 15:06:28.000 328 33349.02 303.11 2366.05 29.57 2010-11-24 15:06:29.000 328 33349.08 303.11 2366.05 29.57 2010-11-24 15:06:30.000 328 33348.97 303.12 2366.07 29.57 2010-11-24 15:06:31.000 328 33349.00 303.12 2366.10 29.57 2010-11-24 15:06:32.000 328 33349.02 303.09 2366.06 29.57 2010-11-24 15:06:33.000 328 33349.07 303.10 2366.02 29.57 2010-11-24 15:06:34.000 328 33348.96 303.11 2366.07 29.57 2010-11-24 15:06:35.000 328 33349.02 303.14 2366.05 29.57 2010-11-24 15:06:36.000 328 33349.00 303.11 2366.06 29.57 2010-11-24 15:06:37.000 328 33349.03 303.10 2366.07 29.57 2010-11-24 15:06:38.000 328 33348.95 303.09 2366.10 29.57 2010-11-24 15:06:39.000 328 33348.98 303.13 2366.02 29.57 2010-11-24 15:06:40.000 328 33348.96 303.11 2366.01 29.57 2010-11-24 15:06:41.000 328 33349.08 303.15 2365.97 29.57 2010-11-24 15:06:42.000 328 33349.03 303.12 2366.12 29.57 2010-11-24 15:06:43.000 328 33348.94 303.12 2366.06 29.57 2010-11-24 15:06:44.000 328 33348.98 303.09 2365.99 29.57 2010-11-24 15:06:45.000 328 33348.81 303.13 2366.03 29.57 2010-11-24 15:06:46.000 328 33348.92 303.13 2366.03 29.57 2010-11-24 15:06:47.000 328 33348.89 303.13 2366.08 29.57 2010-11-24 15:06:48.000 328 33348.86 303.16 2365.96 29.57 2010-11-24 15:06:49.000 328 33348.91 303.14 2366.05 29.57 2010-11-24 15:06:50.000 328 33348.96 303.13 2366.01 29.57 2010-11-24 15:06:51.000 328 33348.89 303.13 2365.99 29.57 2010-11-24 15:06:52.000 328 33348.87 303.13 2366.05 29.57 2010-11-24 15:06:53.000 328 33348.94 303.11 2366.10 29.57 2010-11-24 15:06:54.000 328 33348.84 303.13 2366.10 29.57 2010-11-24 15:06:55.000 328 33348.82 303.12 2365.99 29.57 2010-11-24 15:06:56.000 328 33348.87 303.14 2366.09 29.57 2010-11-24 15:06:57.000 328 33348.82 303.13 2366.14 29.57 2010-11-24 15:06:58.000 328 33348.69 303.10 2366.16 29.57 2010-11-24 15:06:59.000 328 33348.80 303.15 2366.16 29.57 2010-11-24 15:07:00.000 328 33348.85 303.16 2366.15 29.57 2010-11-24 15:07:01.000 328 33348.72 303.20 2366.03 29.57 2010-11-24 15:07:02.000 328 33348.74 303.19 2366.09 29.57 2010-11-24 15:07:03.000 328 33348.68 303.25 2366.11 29.57 2010-11-24 15:07:04.000 328 33348.70 303.26 2366.10 29.57 2010-11-24 15:07:05.000 328 33348.61 303.23 2366.11 29.57 2010-11-24 15:07:06.000 328 33348.65 303.25 2366.08 29.57 2010-11-24 15:07:07.000 328 33348.62 303.25 2366.10 29.57 2010-11-24 15:07:08.000 328 33348.69 303.28 2366.05 29.57 2010-11-24 15:07:09.000 328 33348.56 303.28 2366.16 29.57 2010-11-24 15:07:10.000 328 33348.60 303.29 2366.20 29.57 2010-11-24 15:07:11.000 328 33348.56 303.32 2366.16 29.57 2010-11-24 15:07:12.000 328 33348.53 303.31 2366.14 29.57 2010-11-24 15:07:13.000 328 33348.46 303.34 2366.19 29.57 2010-11-24 15:07:14.000 328 33348.46 303.33 2366.11 29.57 2010-11-24 15:07:15.000 328 33348.50 303.30 2366.22 29.57 2010-11-24 15:07:16.000 328 33348.40 303.32 2366.16 29.57 2010-11-24 15:07:17.000 328 33348.36 303.36 2366.17 29.57 2010-11-24 15:07:18.000 328 33348.45 303.34 2366.21 29.57 2010-11-24 15:07:19.000 328 33348.31 303.34 2366.16 29.57 2010-11-24 15:07:20.000 328 33348.42 303.40 2366.20 29.57 2010-11-24 15:07:21.000 328 33348.39 303.32 2366.17 29.57 2010-11-24 15:07:22.000 328 33348.32 303.31 2366.16 29.57 2010-11-24 15:07:23.000 328 33348.36 303.29 2366.22 29.57 2010-11-24 15:07:24.000 328 33348.30 303.26 2366.24 29.57 2010-11-24 15:07:25.000 328 33348.35 303.28 2366.27 29.57 2010-11-24 15:07:26.000 328 33348.27 303.29 2366.16 29.57 2010-11-24 15:07:27.000 328 33348.27 303.33 2366.26 29.57 2010-11-24 15:07:28.000 328 33348.27 303.30 2366.24 29.57 2010-11-24 15:07:29.000 328 33348.23 303.27 2366.20 29.57 2010-11-24 15:07:30.000 328 33348.21 303.29 2366.17 29.57 2010-11-24 15:07:31.000 328 33348.24 303.26 2366.28 29.57 2010-11-24 15:07:32.000 328 33348.25 303.30 2366.22 29.57 2010-11-24 15:07:33.000 328 33348.18 303.30 2366.29 29.57 2010-11-24 15:07:34.000 328 33348.18 303.25 2366.27 29.57 2010-11-24 15:07:35.000 328 33348.23 303.26 2366.34 29.57 2010-11-24 15:07:36.000 328 33348.14 303.28 2366.26 29.57 2010-11-24 15:07:37.000 328 33348.15 303.25 2366.21 29.57 2010-11-24 15:07:38.000 328 33348.30 303.29 2366.32 29.57 2010-11-24 15:07:39.000 328 33348.12 303.28 2366.20 29.57 2010-11-24 15:07:40.000 328 33348.14 303.29 2366.17 29.57 2010-11-24 15:07:41.000 328 33348.19 303.23 2366.23 29.57 2010-11-24 15:07:42.000 328 33348.26 303.25 2366.34 29.57 2010-11-24 15:07:43.000 328 33348.20 303.27 2366.27 29.57 2010-11-24 15:07:44.000 328 33348.25 303.30 2366.25 29.57 2010-11-24 15:07:45.000 328 33348.17 303.27 2366.31 29.57 2010-11-24 15:07:46.000 328 33348.21 303.26 2366.26 29.57 2010-11-24 15:07:47.000 328 33348.16 303.24 2366.26 29.57 2010-11-24 15:07:48.000 328 33348.19 303.30 2366.28 29.57 2010-11-24 15:07:49.000 328 33348.26 303.24 2366.30 29.57 2010-11-24 15:07:50.000 328 33348.23 303.27 2366.24 29.57 2010-11-24 15:07:51.000 328 33348.21 303.26 2366.26 29.57 2010-11-24 15:07:52.000 328 33348.16 303.25 2366.31 29.57 2010-11-24 15:07:53.000 328 33348.18 303.25 2366.19 29.57 2010-11-24 15:07:54.000 328 33348.09 303.25 2366.29 29.57 2010-11-24 15:07:55.000 328 33348.16 303.27 2366.26 29.57 2010-11-24 15:07:56.000 328 33348.12 303.28 2366.27 29.57 2010-11-24 15:07:57.000 328 33348.19 303.25 2366.26 29.57 2010-11-24 15:07:58.000 328 33348.14 303.25 2366.27 29.57 2010-11-24 15:07:59.000 328 33348.26 303.28 2366.20 29.57 2010-11-24 15:08:00.000 328 33348.20 303.23 2366.24 29.57 2010-11-24 15:08:01.000 328 33348.17 303.28 2366.25 29.57 2010-11-24 15:08:02.000 328 33348.16 303.21 2366.23 29.57 2010-11-24 15:08:03.000 328 33348.26 303.22 2366.20 29.57 2010-11-24 15:08:04.000 328 33348.30 303.19 2366.13 29.57 2010-11-24 15:08:05.000 328 33348.21 303.23 2366.29 29.57 2010-11-24 15:08:06.000 328 33348.27 303.13 2366.21 29.57 2010-11-24 15:08:07.000 328 33348.26 303.18 2366.20 29.57 2010-11-24 15:08:08.000 328 33348.27 303.21 2366.26 29.57 2010-11-24 15:08:09.000 328 33348.37 303.15 2366.28 29.57 2010-11-24 15:08:10.000 328 33348.33 303.13 2366.18 29.57 2010-11-24 15:08:11.000 328 33348.33 303.15 2366.20 29.57 2010-11-24 15:08:12.000 328 33348.32 303.13 2366.19 29.57 2010-11-24 15:08:13.000 328 33348.38 303.15 2366.25 29.57 2010-11-24 15:08:14.000 328 33348.35 303.13 2366.20 29.57 2010-11-24 15:08:15.000 328 33348.42 303.16 2366.23 29.57 2010-11-24 15:08:16.000 328 33348.47 303.14 2366.23 29.57 2010-11-24 15:08:17.000 328 33348.44 303.11 2366.24 29.57 2010-11-24 15:08:18.000 328 33348.36 303.10 2366.20 29.57 2010-11-24 15:08:19.000 328 33348.38 303.07 2366.13 29.57 2010-11-24 15:08:20.000 328 33348.44 303.06 2366.24 29.57 2010-11-24 15:08:21.000 328 33348.46 303.06 2366.15 29.57 2010-11-24 15:08:22.000 328 33348.49 303.02 2366.05 29.57 2010-11-24 15:08:23.000 328 33348.45 303.01 2366.08 29.57 2010-11-24 15:08:24.000 328 33348.54 303.09 2366.17 29.57 2010-11-24 15:08:25.000 328 33348.54 303.07 2366.10 29.57 2010-11-24 15:08:26.000 328 33348.49 303.08 2366.14 29.57 2010-11-24 15:08:27.000 328 33348.49 303.06 2366.10 29.57 2010-11-24 15:08:28.000 328 33348.48 303.09 2366.03 29.57 2010-11-24 15:08:29.000 328 33348.53 303.09 2366.07 29.57 2010-11-24 15:08:30.000 328 33348.58 303.12 2366.06 29.57 2010-11-24 15:08:31.000 328 33348.57 303.09 2366.06 29.57 2010-11-24 15:08:32.000 328 33348.57 303.06 2366.11 29.57 2010-11-24 15:08:33.000 328 33348.55 303.13 2366.00 29.57 2010-11-24 15:08:34.000 328 33348.65 303.10 2366.04 29.57 2010-11-24 15:08:35.000 328 33348.72 303.07 2366.03 29.57 2010-11-24 15:08:36.000 328 33348.66 303.10 2366.03 29.57 2010-11-24 15:08:37.000 328 33348.66 303.13 2366.00 29.57 2010-11-24 15:08:38.000 328 33348.61 303.13 2366.03 29.57 2010-11-24 15:08:39.000 328 33348.64 303.09 2366.05 29.57 2010-11-24 15:08:40.000 328 33348.72 303.11 2366.07 29.57 2010-11-24 15:08:41.000 328 33348.67 303.12 2365.92 29.57 2010-11-24 15:08:42.000 328 33348.67 303.11 2366.07 29.57 2010-11-24 15:08:43.000 328 33348.69 303.13 2366.03 29.57 2010-11-24 15:08:44.000 328 33348.72 303.07 2365.98 29.57 2010-11-24 15:08:45.000 328 33348.65 303.02 2365.98 29.57 2010-11-24 15:08:46.000 328 33348.71 303.06 2365.97 29.57 2010-11-24 15:08:47.000 328 33348.71 303.06 2365.99 29.57 2010-11-24 15:08:48.000 328 33348.79 303.03 2365.99 29.57 2010-11-24 15:08:49.000 328 33348.73 303.03 2365.94 29.57 2010-11-24 15:08:50.000 328 33348.77 303.04 2366.05 29.57 2010-11-24 15:08:51.000 328 33348.69 302.99 2365.98 29.57 2010-11-24 15:08:52.000 328 33348.75 303.02 2365.93 29.57 2010-11-24 15:08:53.000 328 33348.59 303.01 2365.96 29.57 2010-11-24 15:08:54.000 328 33348.65 302.98 2365.96 29.57 2010-11-24 15:08:55.000 328 33348.70 303.02 2365.99 29.57 2010-11-24 15:08:56.000 328 33348.67 303.03 2365.90 29.57 2010-11-24 15:08:57.000 328 33348.64 303.05 2366.01 29.57 2010-11-24 15:08:58.000 328 33348.61 303.11 2365.96 29.57 2010-11-24 15:08:59.000 328 33348.61 303.10 2365.90 29.57 2010-11-24 15:09:00.000 328 33348.63 303.07 2365.95 29.57 2010-11-24 15:09:01.000 328 33348.59 303.10 2365.95 29.57 2010-11-24 15:09:02.000 328 33348.58 303.12 2365.94 29.57 2010-11-24 15:09:03.000 328 33348.58 303.08 2365.98 29.57 2010-11-24 15:09:04.000 328 33348.55 303.13 2365.91 29.57 2010-11-24 15:09:05.000 328 33348.52 303.16 2365.91 29.57 2010-11-24 15:09:06.000 328 33348.54 303.17 2365.87 29.57 2010-11-24 15:09:07.000 328 33348.59 303.09 2365.88 29.57 2010-11-24 15:09:08.000 328 33348.52 303.12 2365.84 29.57 2010-11-24 15:09:09.000 328 33348.52 303.12 2365.88 29.57 2010-11-24 15:09:10.000 328 33348.58 303.12 2365.96 29.57 2010-11-24 15:09:11.000 328 33348.51 303.12 2365.99 29.57 2010-11-24 15:09:12.000 328 33348.60 303.10 2365.89 29.57 2010-11-24 15:09:13.000 328 33348.52 303.10 2365.95 29.57 2010-11-24 15:09:14.000 328 33348.54 303.11 2365.93 29.57 2010-11-24 15:09:15.000 328 33348.50 303.11 2365.92 29.57 2010-11-24 15:09:16.000 328 33348.45 303.13 2365.91 29.57 2010-11-24 15:09:17.000 328 33348.43 303.13 2365.92 29.57 2010-11-24 15:09:18.000 328 33348.43 303.13 2365.93 29.57 2010-11-24 15:09:19.000 328 33348.49 303.16 2365.99 29.57 2010-11-24 15:09:20.000 328 33348.38 303.14 2365.91 29.57 2010-11-24 15:09:21.000 328 33348.38 303.14 2365.93 29.57 2010-11-24 15:09:22.000 328 33348.42 303.15 2365.92 29.57 2010-11-24 15:09:23.000 328 33348.35 303.15 2365.89 29.57 2010-11-24 15:09:24.000 328 33348.39 303.19 2365.96 29.57 2010-11-24 15:09:25.000 328 33348.40 303.23 2366.01 29.57 2010-11-24 15:09:26.000 328 33348.46 303.15 2365.98 29.57 2010-11-24 15:09:27.000 328 33348.29 303.15 2365.93 29.57 2010-11-24 15:09:28.000 328 33348.39 303.20 2365.91 29.57 2010-11-24 15:09:29.000 328 33348.32 303.16 2365.95 29.57 2010-11-24 15:09:30.000 328 33348.35 303.19 2365.98 29.57 2010-11-24 15:09:31.000 328 33348.32 303.19 2365.92 29.57 2010-11-24 15:09:32.000 328 33348.39 303.16 2366.01 29.57 2010-11-24 15:09:33.000 328 33348.38 303.17 2365.96 29.57 2010-11-24 15:09:34.000 328 33348.42 303.17 2365.96 29.57 2010-11-24 15:09:35.000 328 33348.37 303.17 2365.96 29.57 2010-11-24 15:09:36.000 328 33348.29 303.16 2365.91 29.57 2010-11-24 15:09:37.000 328 33348.33 303.12 2365.91 29.57 2010-11-24 15:09:38.000 328 33348.32 303.15 2365.93 29.57 2010-11-24 15:09:39.000 328 33348.29 303.11 2365.91 29.57 2010-11-24 15:09:40.000 328 33348.32 303.13 2365.90 29.57 2010-11-24 15:09:41.000 328 33348.27 303.14 2365.92 29.57 2010-11-24 15:09:42.000 328 33348.23 303.12 2365.92 29.57 2010-11-24 15:09:43.000 328 33348.20 303.10 2365.91 29.57 2010-11-24 15:09:44.000 328 33348.20 303.12 2365.97 29.57 2010-11-24 15:09:45.000 328 33348.20 303.10 2365.91 29.57 2010-11-24 15:09:46.000 328 33348.25 303.12 2365.93 29.57 2010-11-24 15:09:47.000 328 33348.23 303.11 2365.92 29.57 2010-11-24 15:09:48.000 328 33348.13 303.08 2365.95 29.57 2010-11-24 15:09:49.000 328 33348.18 303.13 2365.93 29.57 2010-11-24 15:09:50.000 328 33348.15 303.13 2365.93 29.57 2010-11-24 15:09:51.000 328 33348.14 303.14 2365.95 29.57 2010-11-24 15:09:52.000 328 33348.24 303.17 2365.97 29.57 2010-11-24 15:09:53.000 328 33348.15 303.13 2365.98 29.57 2010-11-24 15:09:54.000 328 33348.14 303.17 2365.97 29.57 2010-11-24 15:09:55.000 328 33348.18 303.15 2365.97 29.57 2010-11-24 15:09:56.000 328 33348.26 303.15 2366.03 29.57 2010-11-24 15:09:57.000 328 33348.12 303.21 2365.93 29.57 2010-11-24 15:09:58.000 328 33348.19 303.22 2366.07 29.57 2010-11-24 15:09:59.000 328 33348.12 303.20 2365.94 29.57 2010-11-24 15:10:00.000 328 33348.27 303.19 2365.93 29.57 2010-11-24 15:10:01.000 328 33348.18 303.21 2366.03 29.57 2010-11-24 15:10:02.000 328 33348.08 303.22 2366.02 29.57 2010-11-24 15:10:03.000 328 33348.14 303.19 2365.99 29.57 2010-11-24 15:10:04.000 328 33348.22 303.23 2365.89 29.57 2010-11-24 15:10:05.000 328 33348.10 303.24 2365.95 29.57 2010-11-24 15:10:06.000 328 33348.11 303.24 2365.97 29.57 2010-11-24 15:10:07.000 328 33348.24 303.17 2366.00 29.57 2010-11-24 15:10:08.000 328 33348.15 303.16 2366.02 29.57 2010-11-24 15:10:09.000 328 33348.09 303.19 2365.98 29.57 2010-11-24 15:10:10.000 328 33348.10 303.14 2365.93 29.57 2010-11-24 15:10:11.000 328 33348.14 303.12 2365.96 29.57 2010-11-24 15:10:12.000 328 33348.13 303.17 2365.98 29.57 2010-11-24 15:10:13.000 328 33348.09 303.11 2366.00 29.57 2010-11-24 15:10:14.000 328 33348.13 303.16 2365.94 29.57 2010-11-24 15:10:15.000 328 33348.15 303.15 2365.99 29.57 2010-11-24 15:10:16.000 328 33348.02 303.17 2365.94 29.57 2010-11-24 15:10:17.000 328 33348.15 303.17 2365.91 29.57 2010-11-24 15:10:18.000 328 33348.08 303.15 2365.95 29.57 2010-11-24 15:10:19.000 328 33348.14 303.19 2365.93 29.57 2010-11-24 15:10:20.000 328 33348.11 303.15 2365.99 29.57 2010-11-24 15:10:21.000 328 33347.92 303.14 2365.95 29.57 2010-11-24 15:10:22.000 328 33348.10 303.16 2365.97 29.57 2010-11-24 15:10:23.000 328 33348.04 303.17 2366.04 29.57 2010-11-24 15:10:24.000 328 33348.02 303.19 2365.98 29.57 2010-11-24 15:10:25.000 328 33347.95 303.16 2365.94 29.57 2010-11-24 15:10:26.000 328 33347.99 303.22 2365.90 29.57 2010-11-24 15:10:27.000 328 33348.01 303.19 2365.88 29.57 2010-11-24 15:10:28.000 328 33348.13 303.20 2365.98 29.57 2010-11-24 15:10:29.000 328 33348.08 303.21 2365.92 29.57 2010-11-24 15:10:30.000 328 33348.02 303.21 2365.89 29.57 2010-11-24 15:10:31.000 328 33348.04 303.19 2365.95 29.57 2010-11-24 15:10:32.000 328 33347.99 303.15 2365.87 29.57 2010-11-24 15:10:33.000 328 33348.07 303.14 2365.86 29.57 2010-11-24 15:10:34.000 328 33348.05 303.15 2365.97 29.57 2010-11-24 15:10:35.000 328 33348.07 303.14 2365.91 29.57 2010-11-24 15:10:36.000 328 33348.08 303.17 2365.99 29.57 2010-11-24 15:10:37.000 328 33348.04 303.20 2365.97 29.57 2010-11-24 15:10:38.000 328 33347.99 303.18 2365.88 29.57 2010-11-24 15:10:39.000 328 33348.07 303.14 2365.95 29.57 2010-11-24 15:10:40.000 328 33348.02 303.15 2365.93 29.57 2010-11-24 15:10:41.000 328 33348.06 303.16 2365.92 29.57 2010-11-24 15:10:42.000 328 33348.05 303.19 2366.04 29.57 2010-11-24 15:10:43.000 328 33348.07 303.18 2365.98 29.57 2010-11-24 15:10:44.000 328 33348.02 303.22 2365.95 29.57 2010-11-24 15:10:45.000 328 33348.03 303.21 2365.88 29.57 2010-11-24 15:10:46.000 328 33348.11 303.21 2365.82 29.57 2010-11-24 15:10:47.000 328 33348.04 303.25 2365.92 29.57 2010-11-24 15:10:48.000 328 33348.08 303.27 2365.96 29.57 2010-11-24 15:10:49.000 328 33348.09 303.25 2365.91 29.57 2010-11-24 15:10:50.000 328 33348.05 303.26 2365.93 29.57 2010-11-24 15:10:51.000 328 33348.05 303.30 2365.90 29.57 2010-11-24 15:10:52.000 328 33348.09 303.25 2365.92 29.57 2010-11-24 15:10:53.000 328 33348.08 303.23 2365.85 29.57 2010-11-24 15:10:54.000 328 33348.10 303.20 2365.91 29.57 2010-11-24 15:10:55.000 328 33348.13 303.23 2365.88 29.57 2010-11-24 15:10:56.000 328 33348.07 303.15 2365.91 29.57 2010-11-24 15:10:57.000 328 33348.07 303.18 2365.92 29.57 2010-11-24 15:10:58.000 328 33348.15 303.20 2365.92 29.57 2010-11-24 15:10:59.000 328 33348.07 303.15 2365.92 29.57 2010-11-24 15:11:00.000 328 33348.08 303.18 2365.86 29.57 2010-11-24 15:11:01.000 328 33348.09 303.12 2365.80 29.57 2010-11-24 15:11:02.000 328 33347.98 303.14 2365.95 29.57 2010-11-24 15:11:03.000 328 33348.01 303.16 2365.91 29.57 2010-11-24 15:11:04.000 328 33348.10 303.15 2365.82 29.57 2010-11-24 15:11:05.000 328 33348.12 303.11 2365.82 29.57 2010-11-24 15:11:06.000 328 33348.07 303.07 2365.76 29.57 2010-11-24 15:11:07.000 328 33348.05 303.07 2365.83 29.57 2010-11-24 15:11:08.000 328 33348.02 303.07 2365.88 29.57 2010-11-24 15:11:09.000 328 33348.18 303.11 2365.85 29.57 2010-11-24 15:11:10.000 328 33348.21 303.12 2365.83 29.57 2010-11-24 15:11:11.000 328 33348.08 303.07 2365.81 29.57 2010-11-24 15:11:12.000 328 33348.14 303.11 2365.80 29.57 2010-11-24 15:11:13.000 328 33348.03 303.11 2365.76 29.57 2010-11-24 15:11:14.000 328 33348.03 303.16 2365.77 29.57 2010-11-24 15:11:15.000 328 33348.04 303.14 2365.85 29.57 2010-11-24 15:11:16.000 328 33348.09 303.18 2365.83 29.57 2010-11-24 15:11:17.000 328 33348.06 303.18 2365.82 29.57 2010-11-24 15:11:18.000 328 33347.99 303.24 2365.82 29.57 2010-11-24 15:11:19.000 328 33348.10 303.25 2365.88 29.57 2010-11-24 15:11:20.000 328 33348.02 303.19 2365.82 29.57 2010-11-24 15:11:21.000 328 33348.05 303.22 2365.82 29.57 2010-11-24 15:11:22.000 328 33348.15 303.21 2365.77 29.57 2010-11-24 15:11:23.000 328 33348.05 303.22 2365.72 29.57 2010-11-24 15:11:24.000 328 33348.03 303.28 2365.80 29.57 2010-11-24 15:11:25.000 328 33348.05 303.26 2365.80 29.57 2010-11-24 15:11:26.000 328 33347.99 303.28 2365.77 29.57 2010-11-24 15:11:27.000 328 33348.00 303.24 2365.79 29.57 2010-11-24 15:11:28.000 328 33347.94 303.21 2365.75 29.57 2010-11-24 15:11:29.000 328 33347.88 303.21 2365.75 29.57 2010-11-24 15:11:30.000 328 33347.92 303.26 2365.78 29.57 2010-11-24 15:11:31.000 328 33347.99 303.23 2365.73 29.57 2010-11-24 15:11:32.000 328 33347.98 303.23 2365.73 29.57 2010-11-24 15:11:33.000 328 33347.99 303.19 2365.73 29.57 2010-11-24 15:11:34.000 328 33347.86 303.21 2365.80 29.57 2010-11-24 15:11:35.000 328 33347.90 303.19 2365.74 29.57 2010-11-24 15:11:36.000 328 33347.89 303.19 2365.77 29.57 2010-11-24 15:11:37.000 328 33347.92 303.21 2365.66 29.57 2010-11-24 15:11:38.000 328 33347.92 303.23 2365.76 29.57 2010-11-24 15:11:39.000 328 33347.83 303.17 2365.74 29.57 2010-11-24 15:11:40.000 328 33347.78 303.20 2365.78 29.57 2010-11-24 15:11:41.000 328 33347.83 303.20 2365.77 29.57 2010-11-24 15:11:42.000 328 33347.88 303.19 2365.77 29.57 2010-11-24 15:11:43.000 328 33347.87 303.21 2365.61 29.57 2010-11-24 15:11:44.000 328 33347.89 303.23 2365.71 29.57 2010-11-24 15:11:45.000 328 33347.82 303.26 2365.69 29.57 2010-11-24 15:11:46.000 328 33347.85 303.26 2365.72 29.57 2010-11-24 15:11:47.000 328 33347.76 303.24 2365.68 29.57 2010-11-24 15:11:48.000 328 33347.74 303.27 2365.77 29.57 2010-11-24 15:11:49.000 328 33347.82 303.27 2365.79 29.57 2010-11-24 15:11:50.000 328 33347.85 303.32 2365.76 29.57 2010-11-24 15:11:51.000 328 33347.74 303.33 2365.69 29.57 2010-11-24 15:11:52.000 328 33347.81 303.33 2365.77 29.57 2010-11-24 15:11:53.000 328 33347.84 303.34 2365.69 29.57 2010-11-24 15:11:54.000 328 33347.86 303.31 2365.72 29.57 2010-11-24 15:11:55.000 328 33347.79 303.37 2365.65 29.57 2010-11-24 15:11:56.000 328 33347.90 303.36 2365.67 29.57 2010-11-24 15:11:57.000 328 33347.84 303.37 2365.76 29.57 2010-11-24 15:11:58.000 328 33347.86 303.35 2365.72 29.57 2010-11-24 15:11:59.000 328 33347.95 303.34 2365.77 29.57 2010-11-24 15:12:00.000 328 33347.88 303.38 2365.72 29.57 2010-11-24 15:12:01.000 328 33347.89 303.36 2365.82 29.57 2010-11-24 15:12:02.000 328 33347.87 303.41 2365.77 29.57 2010-11-24 15:12:03.000 328 33347.90 303.36 2365.73 29.57 2010-11-24 15:12:04.000 328 33347.93 303.39 2365.76 29.57 2010-11-24 15:12:05.000 328 33347.95 303.37 2365.76 29.57 2010-11-24 15:12:06.000 328 33347.95 303.41 2365.86 29.57 2010-11-24 15:12:07.000 328 33347.92 303.40 2365.73 29.57 2010-11-24 15:12:08.000 328 33347.96 303.42 2365.75 29.57 2010-11-24 15:12:09.000 328 33347.99 303.39 2365.67 29.57 2010-11-24 15:12:10.000 328 33347.92 303.35 2365.83 29.57 2010-11-24 15:12:11.000 328 33348.01 303.35 2365.82 29.57 2010-11-24 15:12:12.000 328 33348.01 303.41 2365.80 29.57 2010-11-24 15:12:13.000 328 33347.99 303.37 2365.79 29.57 2010-11-24 15:12:14.000 328 33347.88 303.34 2365.75 29.57 2010-11-24 15:12:15.000 328 33347.98 303.34 2365.77 29.57 2010-11-24 15:12:16.000 328 33347.96 303.31 2365.82 29.57 2010-11-24 15:12:17.000 328 33347.99 303.33 2365.76 29.57 2010-11-24 15:12:18.000 328 33347.98 303.31 2365.81 29.57 2010-11-24 15:12:19.000 328 33347.96 303.35 2365.74 29.57 2010-11-24 15:12:20.000 328 33347.99 303.37 2365.82 29.57 2010-11-24 15:12:21.000 328 33348.03 303.38 2365.82 29.57 2010-11-24 15:12:22.000 328 33348.02 303.32 2365.80 29.57 2010-11-24 15:12:23.000 328 33348.05 303.31 2365.76 29.57 2010-11-24 15:12:24.000 328 33348.01 303.33 2365.83 29.57 2010-11-24 15:12:25.000 328 33348.06 303.32 2365.83 29.57 2010-11-24 15:12:26.000 328 33347.99 303.30 2365.85 29.57 2010-11-24 15:12:27.000 328 33347.98 303.32 2365.82 29.57 2010-11-24 15:12:28.000 328 33348.01 303.33 2365.82 29.57 2010-11-24 15:12:29.000 328 33348.05 303.32 2365.76 29.57 2010-11-24 15:12:30.000 328 33347.96 303.32 2365.79 29.57 2010-11-24 15:12:31.000 328 33347.96 303.36 2365.86 29.57 2010-11-24 15:12:32.000 328 33348.04 303.32 2365.82 29.57 2010-11-24 15:12:33.000 328 33348.01 303.37 2365.80 29.57 2010-11-24 15:12:34.000 328 33348.00 303.34 2365.80 29.57 2010-11-24 15:12:35.000 328 33347.95 303.33 2365.79 29.57 2010-11-24 15:12:36.000 328 33348.04 303.38 2365.81 29.57 2010-11-24 15:12:37.000 328 33348.02 303.32 2365.77 29.57 2010-11-24 15:12:38.000 328 33348.01 303.32 2365.68 29.57 2010-11-24 15:12:39.000 328 33348.00 303.32 2365.79 29.57 2010-11-24 15:12:40.000 328 33347.95 303.37 2365.83 29.57 2010-11-24 15:12:41.000 328 33347.95 303.33 2365.82 29.57 2010-11-24 15:12:42.000 328 33347.98 303.38 2365.81 29.57 2010-11-24 15:12:43.000 328 33347.96 303.36 2365.88 29.57 2010-11-24 15:12:44.000 328 33347.96 303.33 2365.81 29.57 2010-11-24 15:12:45.000 328 33347.96 303.34 2365.73 29.58 2010-11-24 15:12:46.000 328 33348.00 303.36 2365.73 29.57 2010-11-24 15:12:47.000 328 33347.96 303.35 2365.75 29.57 2010-11-24 15:12:48.000 328 33347.89 303.33 2365.76 29.57 2010-11-24 15:12:49.000 328 33347.80 303.37 2365.71 29.57 2010-11-24 15:12:50.000 328 33347.87 303.34 2365.72 29.57 2010-11-24 15:12:51.000 328 33347.74 303.31 2365.76 29.57 2010-11-24 15:12:52.000 328 33347.86 303.33 2365.72 29.57 2010-11-24 15:12:53.000 328 33347.82 303.34 2365.64 29.57 2010-11-24 15:12:54.000 328 33347.80 303.36 2365.78 29.57 2010-11-24 15:12:55.000 328 33347.92 303.37 2365.74 29.57 2010-11-24 15:12:56.000 328 33347.81 303.37 2365.67 29.57 2010-11-24 15:12:57.000 328 33347.73 303.39 2365.72 29.57 2010-11-24 15:12:58.000 328 33347.72 303.39 2365.75 29.57 2010-11-24 15:12:59.000 328 33347.71 303.35 2365.76 29.57 2010-11-24 15:13:00.000 328 33347.74 303.42 2365.77 29.57 2010-11-24 15:13:01.000 328 33347.72 303.39 2365.79 29.57 2010-11-24 15:13:02.000 328 33347.68 303.36 2365.72 29.57 2010-11-24 15:13:03.000 328 33347.66 303.38 2365.74 29.57 2010-11-24 15:13:04.000 328 33347.72 303.46 2365.80 29.57 2010-11-24 15:13:05.000 328 33347.60 303.44 2365.73 29.57 2010-11-24 15:13:06.000 328 33347.65 303.36 2365.81 29.57 2010-11-24 15:13:07.000 328 33347.79 303.44 2365.74 29.57 2010-11-24 15:13:08.000 328 33347.61 303.41 2365.75 29.57 2010-11-24 15:13:09.000 328 33347.70 303.39 2365.76 29.57 2010-11-24 15:13:10.000 328 33347.57 303.38 2365.70 29.58 2010-11-24 15:13:11.000 328 33347.61 303.40 2365.73 29.57 2010-11-24 15:13:12.000 328 33347.70 303.42 2365.66 29.57 2010-11-24 15:13:13.000 328 33347.58 303.39 2365.83 29.57 2010-11-24 15:13:14.000 328 33347.53 303.34 2365.77 29.57 2010-11-24 15:13:15.000 328 33347.62 303.36 2365.72 29.57 2010-11-24 15:13:16.000 328 33347.70 303.36 2365.78 29.57 2010-11-24 15:13:17.000 328 33347.62 303.38 2365.74 29.57 2010-11-24 15:13:18.000 328 33347.58 303.38 2365.76 29.58 2010-11-24 15:13:19.000 328 33347.65 303.36 2365.74 29.57 2010-11-24 15:13:20.000 328 33347.58 303.36 2365.70 29.57 2010-11-24 15:13:21.000 328 33347.58 303.38 2365.70 29.57 2010-11-24 15:13:22.000 328 33347.63 303.42 2365.74 29.57 2010-11-24 15:13:23.000 328 33347.57 303.38 2365.67 29.57 2010-11-24 15:13:24.000 328 33347.62 303.41 2365.71 29.57 2010-11-24 15:13:25.000 328 33347.61 303.38 2365.72 29.57 2010-11-24 15:13:26.000 328 33347.54 303.38 2365.72 29.57 2010-11-24 15:13:27.000 328 33347.73 303.41 2365.67 29.57 2010-11-24 15:13:28.000 328 33347.56 303.45 2365.78 29.57 2010-11-24 15:13:29.000 328 33347.59 303.42 2365.76 29.57 2010-11-24 15:13:30.000 328 33347.61 303.41 2365.68 29.57 2010-11-24 15:13:31.000 328 33347.74 303.44 2365.67 29.57 2010-11-24 15:13:32.000 328 33347.50 303.41 2365.73 29.57 2010-11-24 15:13:33.000 328 33347.60 303.40 2365.66 29.57 2010-11-24 15:13:34.000 328 33347.64 303.46 2365.72 29.57 2010-11-24 15:13:35.000 328 33347.73 303.44 2365.75 29.57 2010-11-24 15:13:36.000 328 33347.62 303.43 2365.70 29.57 2010-11-24 15:13:37.000 328 33347.68 303.44 2365.68 29.57 2010-11-24 15:13:38.000 328 33347.65 303.49 2365.82 29.57 2010-11-24 15:13:39.000 328 33347.70 303.49 2365.67 29.57 2010-11-24 15:13:40.000 328 33347.66 303.45 2365.74 29.57 2010-11-24 15:13:41.000 328 33347.62 303.44 2365.73 29.57 2010-11-24 15:13:42.000 328 33347.70 303.48 2365.76 29.57 2010-11-24 15:13:43.000 328 33347.70 303.49 2365.73 29.57 2010-11-24 15:13:44.000 328 33347.74 303.45 2365.73 29.57 2010-11-24 15:13:45.000 328 33347.60 303.41 2365.73 29.57 2010-11-24 15:13:46.000 328 33347.76 303.44 2365.80 29.57 2010-11-24 15:13:47.000 328 33347.70 303.42 2365.72 29.57 2010-11-24 15:13:48.000 328 33347.71 303.45 2365.73 29.57 2010-11-24 15:13:49.000 328 33347.73 303.50 2365.71 29.57 2010-11-24 15:13:50.000 328 33347.63 303.47 2365.73 29.57 2010-11-24 15:13:51.000 328 33347.57 303.50 2365.73 29.57 2010-11-24 15:13:52.000 328 33347.67 303.49 2365.75 29.57 2010-11-24 15:13:53.000 328 33347.70 303.49 2365.76 29.57 2010-11-24 15:13:54.000 328 33347.70 303.49 2365.72 29.57 2010-11-24 15:13:55.000 328 33347.62 303.46 2365.79 29.57 2010-11-24 15:13:56.000 328 33347.72 303.48 2365.75 29.57 2010-11-24 15:13:57.000 328 33347.61 303.49 2365.77 29.57 2010-11-24 15:13:58.000 328 33347.69 303.48 2365.80 29.57 2010-11-24 15:13:59.000 328 33347.60 303.45 2365.76 29.57 2010-11-24 15:14:00.000 328 33347.65 303.46 2365.79 29.57 2010-11-24 15:14:01.000 328 33347.60 303.46 2365.74 29.57 2010-11-24 15:14:02.000 328 33347.64 303.47 2365.74 29.57 2010-11-24 15:14:03.000 328 33347.63 303.46 2365.66 29.57 2010-11-24 15:14:04.000 328 33347.72 303.38 2365.74 29.57 2010-11-24 15:14:05.000 328 33347.67 303.36 2365.76 29.57 2010-11-24 15:14:06.000 328 33347.68 303.40 2365.68 29.57 2010-11-24 15:14:07.000 328 33347.64 303.38 2365.70 29.57 2010-11-24 15:14:08.000 328 33347.61 303.39 2365.77 29.57 2010-11-24 15:14:09.000 328 33347.62 303.37 2365.73 29.57 2010-11-24 15:14:10.000 328 33347.61 303.40 2365.82 29.57 2010-11-24 15:14:11.000 328 33347.55 303.36 2365.80 29.57 2010-11-24 15:14:12.000 328 33347.50 303.33 2365.67 29.57 2010-11-24 15:14:13.000 328 33347.50 303.36 2365.74 29.57 2010-11-24 15:14:14.000 328 33347.55 303.35 2365.77 29.57 2010-11-24 15:14:15.000 328 33347.50 303.35 2365.78 29.57 2010-11-24 15:14:16.000 328 33347.54 303.35 2365.76 29.57 2010-11-24 15:14:17.000 328 33347.46 303.38 2365.76 29.57 2010-11-24 15:14:18.000 328 33347.45 303.42 2365.72 29.57 2010-11-24 15:14:19.000 328 33347.40 303.46 2365.85 29.57 2010-11-24 15:14:20.000 328 33347.43 303.43 2365.79 29.57 2010-11-24 15:14:21.000 328 33347.41 303.46 2365.75 29.57 2010-11-24 15:14:22.000 328 33347.33 303.42 2365.84 29.57 2010-11-24 15:14:23.000 328 33347.36 303.45 2365.73 29.57 2010-11-24 15:14:24.000 328 33347.29 303.46 2365.77 29.57 2010-11-24 15:14:25.000 328 33347.30 303.49 2365.75 29.57 2010-11-24 15:14:26.000 328 33347.30 303.45 2365.73 29.57 2010-11-24 15:14:27.000 328 33347.34 303.45 2365.76 29.57 2010-11-24 15:14:28.000 328 33347.27 303.53 2365.76 29.57 2010-11-24 15:14:29.000 328 33347.32 303.48 2365.74 29.57 2010-11-24 15:14:30.000 328 33347.37 303.52 2365.67 29.57 2010-11-24 15:14:31.000 328 33347.34 303.58 2365.73 29.57 2010-11-24 15:14:32.000 328 33347.34 303.50 2365.73 29.57 2010-11-24 15:14:33.000 328 33347.40 303.55 2365.76 29.57 2010-11-24 15:14:34.000 328 33347.29 303.50 2365.78 29.57 2010-11-24 15:14:35.000 328 33347.27 303.47 2365.84 29.57 2010-11-24 15:14:36.000 328 33347.29 303.47 2365.74 29.57 2010-11-24 15:14:37.000 328 33347.26 303.49 2365.74 29.57 2010-11-24 15:14:38.000 328 33347.32 303.48 2365.82 29.57 2010-11-24 15:14:39.000 328 33347.22 303.46 2365.76 29.57 2010-11-24 15:14:40.000 328 33347.25 303.48 2365.85 29.57 2010-11-24 15:14:41.000 328 33347.27 303.42 2365.76 29.57 2010-11-24 15:14:42.000 328 33347.29 303.44 2365.77 29.57 2010-11-24 15:14:43.000 328 33347.31 303.39 2365.83 29.57 2010-11-24 15:14:44.000 328 33347.31 303.39 2365.66 29.57 2010-11-24 15:14:45.000 328 33347.32 303.38 2365.73 29.57 2010-11-24 15:14:46.000 328 33347.29 303.32 2365.91 29.57 2010-11-24 15:14:47.000 328 33347.33 303.34 2365.81 29.57 2010-11-24 15:14:48.000 328 33347.31 303.37 2365.80 29.57 2010-11-24 15:14:49.000 328 33347.30 303.34 2365.79 29.57 2010-11-24 15:14:50.000 328 33347.26 303.36 2365.84 29.57 2010-11-24 15:14:51.000 328 33347.26 303.32 2365.75 29.57 2010-11-24 15:14:52.000 328 33347.31 303.34 2365.77 29.57 2010-11-24 15:14:53.000 328 33347.31 303.33 2365.71 29.57 2010-11-24 15:14:54.000 328 33347.31 303.36 2365.80 29.57 2010-11-24 15:14:55.000 328 33347.36 303.34 2365.76 29.57 2010-11-24 15:14:56.000 328 33347.30 303.35 2365.70 29.57 2010-11-24 15:14:57.000 328 33347.33 303.41 2365.68 29.57 2010-11-24 15:14:58.000 328 33347.33 303.41 2365.73 29.57 2010-11-24 15:14:59.000 328 33347.34 303.36 2365.75 29.57 2010-11-24 15:15:00.000 328 33347.34 303.41 2365.75 29.57 2010-11-24 15:15:01.000 328 33347.29 303.39 2365.66 29.57 2010-11-24 15:15:02.000 328 33347.30 303.41 2365.65 29.57 2010-11-24 15:15:03.000 328 33347.33 303.41 2365.78 29.57 2010-11-24 15:15:04.000 328 33347.44 303.42 2365.85 29.57 2010-11-24 15:15:05.000 328 33347.44 303.44 2365.78 29.57 2010-11-24 15:15:06.000 328 33347.35 303.46 2365.74 29.57 2010-11-24 15:15:07.000 328 33347.34 303.46 2365.66 29.57 2010-11-24 15:15:08.000 328 33347.36 303.53 2365.77 29.57 2010-11-24 15:15:09.000 328 33347.45 303.52 2365.79 29.57 2010-11-24 15:15:10.000 328 33347.25 303.47 2365.79 29.57 2010-11-24 15:15:11.000 328 33347.29 303.47 2365.79 29.57 2010-11-24 15:15:12.000 328 33347.38 303.50 2365.74 29.57 2010-11-24 15:15:13.000 328 33347.32 303.50 2365.72 29.57 2010-11-24 15:15:14.000 328 33347.30 303.45 2365.73 29.57 2010-11-24 15:15:15.000 328 33347.39 303.47 2365.60 29.57 2010-11-24 15:15:16.000 328 33347.34 303.50 2365.73 29.57 2010-11-24 15:15:17.000 328 33347.33 303.45 2365.79 29.57 2010-11-24 15:15:18.000 328 33347.40 303.47 2365.73 29.57 2010-11-24 15:15:19.000 328 33347.36 303.44 2365.69 29.57 2010-11-24 15:15:20.000 328 33347.36 303.44 2365.74 29.57 2010-11-24 15:15:21.000 328 33347.34 303.44 2365.72 29.57 2010-11-24 15:15:22.000 328 33347.39 303.44 2365.77 29.57 2010-11-24 15:15:23.000 328 33347.31 303.43 2365.72 29.57 2010-11-24 15:15:24.000 328 33347.34 303.40 2365.71 29.57 2010-11-24 15:15:25.000 328 33347.31 303.35 2365.67 29.57 2010-11-24 15:15:26.000 328 33347.28 303.35 2365.67 29.57 2010-11-24 15:15:27.000 328 33347.33 303.36 2365.77 29.57 2010-11-24 15:15:28.000 328 33347.30 303.32 2365.64 29.57 2010-11-24 15:15:29.000 328 33347.28 303.33 2365.67 29.57 2010-11-24 15:15:30.000 328 33347.36 303.33 2365.67 29.57 2010-11-24 15:15:31.000 328 33347.30 303.33 2365.71 29.57 2010-11-24 15:15:32.000 328 33347.26 303.32 2365.70 29.57 2010-11-24 15:15:33.000 328 33347.25 303.34 2365.63 29.57 2010-11-24 15:15:34.000 328 33347.28 303.35 2365.66 29.57 2010-11-24 15:15:35.000 328 33347.19 303.31 2365.68 29.57 2010-11-24 15:15:36.000 328 33347.30 303.33 2365.68 29.57 2010-11-24 15:15:37.000 328 33347.21 303.32 2365.69 29.57 2010-11-24 15:15:38.000 328 33347.19 303.34 2365.67 29.57 2010-11-24 15:15:39.000 328 33347.29 303.38 2365.62 29.57 2010-11-24 15:15:40.000 328 33347.24 303.35 2365.68 29.57 2010-11-24 15:15:41.000 328 33347.18 303.37 2365.68 29.57 2010-11-24 15:15:42.000 328 33347.19 303.40 2365.69 29.57 2010-11-24 15:15:43.000 328 33347.17 303.35 2365.68 29.57 2010-11-24 15:15:44.000 328 33347.16 303.36 2365.71 29.57 2010-11-24 15:15:45.000 328 33347.20 303.38 2365.64 29.57 2010-11-24 15:15:46.000 328 33347.14 303.35 2365.73 29.58 2010-11-24 15:15:47.000 328 33347.11 303.35 2365.67 29.57 2010-11-24 15:15:48.000 328 33347.19 303.33 2365.70 29.58 2010-11-24 15:15:49.000 328 33347.14 303.37 2365.73 29.58 2010-11-24 15:15:50.000 328 33347.14 303.37 2365.73 29.57 2010-11-24 15:15:51.000 328 33347.05 303.35 2365.76 29.57 2010-11-24 15:15:52.000 328 33347.08 303.33 2365.67 29.58 2010-11-24 15:15:53.000 328 33347.04 303.33 2365.64 29.58 2010-11-24 15:15:54.000 328 33347.08 303.35 2365.70 29.58 2010-11-24 15:15:55.000 328 33347.08 303.36 2365.68 29.58 2010-11-24 15:15:56.000 328 33346.97 303.33 2365.66 29.58 2010-11-24 15:15:57.000 328 33347.12 303.36 2365.66 29.58 2010-11-24 15:15:58.000 328 33347.08 303.41 2365.68 29.58 2010-11-24 15:15:59.000 328 33347.08 303.36 2365.69 29.58 2010-11-24 15:16:00.000 328 33347.02 303.36 2365.70 29.58 2010-11-24 15:16:01.000 328 33347.12 303.42 2365.68 29.58 2010-11-24 15:16:02.000 328 33347.14 303.42 2365.68 29.58 2010-11-24 15:16:03.000 328 33346.94 303.38 2365.68 29.58 2010-11-24 15:16:04.000 328 33347.23 303.44 2365.68 29.58 2010-11-24 15:16:05.000 328 33347.07 303.42 2365.64 29.58 2010-11-24 15:16:06.000 328 33347.12 303.42 2365.69 29.58 2010-11-24 15:16:07.000 328 33347.01 303.41 2365.66 29.58 2010-11-24 15:16:08.000 328 33347.07 303.39 2365.60 29.58 2010-11-24 15:16:09.000 328 33347.12 303.42 2365.64 29.58 2010-11-24 15:16:10.000 328 33347.11 303.46 2365.71 29.58 2010-11-24 15:16:11.000 328 33347.09 303.42 2365.69 29.58 2010-11-24 15:16:12.000 328 33347.21 303.42 2365.64 29.58 2010-11-24 15:16:13.000 328 33347.07 303.46 2365.71 29.58 2010-11-24 15:16:14.000 328 33347.12 303.42 2365.58 29.58 2010-11-24 15:16:15.000 328 33347.12 303.37 2365.64 29.58 2010-11-24 15:16:16.000 328 33347.06 303.41 2365.73 29.58 2010-11-24 15:16:17.000 328 33347.08 303.37 2365.74 29.58 2010-11-24 15:16:18.000 328 33347.15 303.38 2365.65 29.58 2010-11-24 15:16:19.000 328 33347.21 303.37 2365.70 29.58 2010-11-24 15:16:20.000 328 33347.13 303.35 2365.67 29.58 2010-11-24 15:16:21.000 328 33347.09 303.40 2365.61 29.58 2010-11-24 15:16:22.000 328 33347.29 303.41 2365.61 29.58 2010-11-24 15:16:23.000 328 33347.24 303.39 2365.67 29.58 2010-11-24 15:16:24.000 328 33347.14 303.36 2365.68 29.58 2010-11-24 15:16:25.000 328 33347.15 303.34 2365.71 29.58 2010-11-24 15:16:26.000 328 33347.19 303.36 2365.59 29.58 2010-11-24 15:16:27.000 328 33347.16 303.38 2365.72 29.58 2010-11-24 15:16:28.000 328 33347.14 303.36 2365.66 29.58 2010-11-24 15:16:29.000 328 33347.18 303.37 2365.68 29.58 2010-11-24 15:16:30.000 328 33347.22 303.36 2365.66 29.58 2010-11-24 15:16:31.000 328 33347.14 303.35 2365.67 29.58 2010-11-24 15:16:32.000 328 33347.22 303.36 2365.54 29.58 2010-11-24 15:16:33.000 328 33347.05 303.35 2365.66 29.58 2010-11-24 15:16:34.000 328 33347.24 303.35 2365.68 29.58 2010-11-24 15:16:35.000 328 33347.17 303.42 2365.63 29.58 2010-11-24 15:16:36.000 328 33347.09 303.37 2365.67 29.58 2010-11-24 15:16:37.000 328 33347.05 303.33 2365.58 29.58 2010-11-24 15:16:38.000 328 33347.05 303.33 2365.66 29.58 2010-11-24 15:16:39.000 328 33347.08 303.34 2365.67 29.58 2010-11-24 15:16:40.000 328 33347.02 303.33 2365.66 29.58 2010-11-24 15:16:41.000 328 33347.07 303.32 2365.66 29.58 2010-11-24 15:16:42.000 328 33347.11 303.32 2365.62 29.58 2010-11-24 15:16:43.000 328 33347.11 303.31 2365.57 29.58 2010-11-24 15:16:44.000 328 33347.15 303.37 2365.55 29.58 2010-11-24 15:16:45.000 328 33347.07 303.34 2365.60 29.58 2010-11-24 15:16:46.000 328 33347.18 303.32 2365.61 29.58 2010-11-24 15:16:47.000 328 33347.11 303.30 2365.57 29.58 2010-11-24 15:16:48.000 328 33347.14 303.31 2365.62 29.58 2010-11-24 15:16:49.000 328 33347.09 303.29 2365.61 29.58 2010-11-24 15:16:50.000 328 33347.03 303.33 2365.67 29.58 2010-11-24 15:16:51.000 328 33346.99 303.30 2365.64 29.58 2010-11-24 15:16:52.000 328 33347.18 303.23 2365.72 29.58 2010-11-24 15:16:53.000 328 33347.16 303.23 2365.60 29.58 2010-11-24 15:16:54.000 328 33347.14 303.24 2365.59 29.58 2010-11-24 15:16:55.000 328 33347.04 303.20 2365.52 29.58 2010-11-24 15:16:56.000 328 33347.00 303.23 2365.50 29.58 2010-11-24 15:16:57.000 328 33347.05 303.17 2365.59 29.58 2010-11-24 15:16:58.000 328 33347.12 303.15 2365.55 29.58 2010-11-24 15:16:59.000 328 33347.09 303.16 2365.52 29.58 2010-11-24 15:17:00.000 328 33347.20 303.15 2365.53 29.58 2010-11-24 15:17:01.000 328 33347.17 303.14 2365.62 29.58 2010-11-24 15:17:02.000 328 33347.18 303.18 2365.46 29.58 2010-11-24 15:17:03.000 328 33347.17 303.21 2365.61 29.58 2010-11-24 15:17:04.000 328 33347.14 303.16 2365.53 29.58 2010-11-24 15:17:05.000 328 33347.14 303.15 2365.51 29.58 2010-11-24 15:17:06.000 328 33347.16 303.18 2365.55 29.58 2010-11-24 15:17:07.000 328 33347.20 303.18 2365.55 29.58 2010-11-24 15:17:08.000 328 33347.17 303.23 2365.48 29.58 2010-11-24 15:17:09.000 328 33347.11 303.22 2365.55 29.58 2010-11-24 15:17:10.000 328 33347.15 303.20 2365.51 29.58 2010-11-24 15:17:11.000 328 33347.17 303.21 2365.51 29.58 2010-11-24 15:17:12.000 328 33347.22 303.23 2365.45 29.58 2010-11-24 15:17:13.000 328 33347.14 303.30 2365.44 29.58 2010-11-24 15:17:14.000 328 33347.21 303.25 2365.46 29.58 2010-11-24 15:17:15.000 328 33347.24 303.26 2365.47 29.58 2010-11-24 15:17:16.000 328 33347.14 303.28 2365.49 29.58 2010-11-24 15:17:17.000 328 33347.19 303.28 2365.51 29.58 2010-11-24 15:17:18.000 328 33347.18 303.31 2365.47 29.58 2010-11-24 15:17:19.000 328 33347.12 303.31 2365.46 29.58 2010-11-24 15:17:20.000 328 33347.21 303.30 2365.50 29.58 2010-11-24 15:17:21.000 328 33347.26 303.26 2365.45 29.58 2010-11-24 15:17:22.000 328 33347.26 303.29 2365.46 29.58 2010-11-24 15:17:23.000 328 33347.17 303.27 2365.39 29.58 2010-11-24 15:17:24.000 328 33347.29 303.30 2365.49 29.58 2010-11-24 15:17:25.000 328 33347.31 303.29 2365.47 29.58 2010-11-24 15:17:26.000 328 33347.38 303.28 2365.44 29.58 2010-11-24 15:17:27.000 328 33347.27 303.27 2365.47 29.58 2010-11-24 15:17:28.000 328 33347.22 303.30 2365.53 29.58 2010-11-24 15:17:29.000 328 33347.29 303.24 2365.51 29.58 2010-11-24 15:17:30.000 328 33347.34 303.23 2365.53 29.58 2010-11-24 15:17:31.000 328 33347.36 303.19 2365.58 29.58 2010-11-24 15:17:32.000 328 33347.33 303.22 2365.53 29.58 2010-11-24 15:17:33.000 328 33347.46 303.20 2365.56 29.58 2010-11-24 15:17:34.000 328 33347.46 303.20 2365.51 29.58 2010-11-24 15:17:35.000 328 33347.43 303.19 2365.52 29.58 2010-11-24 15:17:36.000 328 33347.31 303.24 2365.48 29.58 2010-11-24 15:17:37.000 328 33347.36 303.17 2365.46 29.58 2010-11-24 15:17:38.000 328 33347.39 303.19 2365.49 29.58 2010-11-24 15:17:39.000 328 33347.48 303.11 2365.45 29.58 2010-11-24 15:17:40.000 328 33347.52 303.15 2365.51 29.58 2010-11-24 15:17:41.000 328 33347.37 303.14 2365.55 29.58 2010-11-24 15:17:42.000 328 33347.39 303.18 2365.46 29.58 2010-11-24 15:17:43.000 328 33347.46 303.13 2365.48 29.58 2010-11-24 15:17:44.000 328 33347.41 303.15 2365.42 29.58 2010-11-24 15:17:45.000 328 33347.36 303.15 2365.54 29.58 2010-11-24 15:17:46.000 328 33347.50 303.11 2365.48 29.58 2010-11-24 15:17:47.000 328 33347.44 303.10 2365.42 29.58 2010-11-24 15:17:48.000 328 33347.41 303.14 2365.46 29.58 2010-11-24 15:17:49.000 328 33347.35 303.13 2365.51 29.58 2010-11-24 15:17:50.000 328 33347.37 303.15 2365.39 29.58 2010-11-24 15:17:51.000 328 33347.42 303.14 2365.45 29.58 2010-11-24 15:17:52.000 328 33347.39 303.13 2365.35 29.58 2010-11-24 15:17:53.000 328 33347.33 303.13 2365.43 29.58 2010-11-24 15:17:54.000 328 33347.31 303.16 2365.48 29.58 2010-11-24 15:17:55.000 328 33347.33 303.09 2365.43 29.58 2010-11-24 15:17:56.000 328 33347.34 303.16 2365.42 29.58 2010-11-24 15:17:57.000 328 33347.33 303.16 2365.39 29.58 2010-11-24 15:17:58.000 328 33347.31 303.13 2365.38 29.58 2010-11-24 15:17:59.000 328 33347.23 303.10 2365.43 29.58 2010-11-24 15:18:00.000 328 33347.25 303.13 2365.47 29.58 2010-11-24 15:18:01.000 328 33347.34 303.11 2365.36 29.58 2010-11-24 15:18:02.000 328 33347.33 303.11 2365.45 29.58 2010-11-24 15:18:03.000 328 33347.31 303.12 2365.41 29.58 2010-11-24 15:18:04.000 328 33347.36 303.10 2365.41 29.58 2010-11-24 15:18:05.000 328 33347.27 303.08 2365.39 29.58 2010-11-24 15:18:06.000 328 33347.26 303.08 2365.45 29.58 2010-11-24 15:18:07.000 328 33347.28 303.13 2365.37 29.58 2010-11-24 15:18:08.000 328 33347.33 303.11 2365.43 29.58 2010-11-24 15:18:09.000 328 33347.29 303.13 2365.47 29.58 2010-11-24 15:18:10.000 328 33347.27 303.06 2365.48 29.58 2010-11-24 15:18:11.000 328 33347.29 303.06 2365.45 29.58 2010-11-24 15:18:12.000 328 33347.35 303.12 2365.42 29.58 2010-11-24 15:18:13.000 328 33347.34 303.11 2365.44 29.58 2010-11-24 15:18:14.000 328 33347.31 303.15 2365.43 29.58 2010-11-24 15:18:15.000 328 33347.22 303.16 2365.43 29.58 2010-11-24 15:18:16.000 328 33347.24 303.15 2365.41 29.58 2010-11-24 15:18:17.000 328 33347.28 303.13 2365.39 29.58 2010-11-24 15:18:18.000 328 33347.24 303.09 2365.45 29.58 2010-11-24 15:18:19.000 328 33347.29 303.13 2365.49 29.58 2010-11-24 15:18:20.000 328 33347.29 303.12 2365.47 29.58 2010-11-24 15:18:21.000 328 33347.33 303.21 2365.41 29.58 2010-11-24 15:18:22.000 328 33347.31 303.13 2365.41 29.58 2010-11-24 15:18:23.000 328 33347.24 303.10 2365.42 29.58 2010-11-24 15:18:24.000 328 33347.24 303.16 2365.38 29.58 2010-11-24 15:18:25.000 328 33347.27 303.17 2365.43 29.58 2010-11-24 15:18:26.000 328 33347.32 303.16 2365.45 29.58 2010-11-24 15:18:27.000 328 33347.19 303.20 2365.43 29.58 2010-11-24 15:18:28.000 328 33347.24 303.22 2365.40 29.58 2010-11-24 15:18:29.000 328 33347.27 303.22 2365.45 29.58 2010-11-24 15:18:30.000 328 33347.25 303.28 2365.42 29.58 2010-11-24 15:18:31.000 328 33347.31 303.23 2365.47 29.58 2010-11-24 15:18:32.000 328 33347.33 303.29 2365.36 29.58 2010-11-24 15:18:33.000 328 33347.34 303.29 2365.41 29.58 2010-11-24 15:18:34.000 328 33347.36 303.29 2365.41 29.58 2010-11-24 15:18:35.000 328 33347.39 303.25 2365.37 29.58 2010-11-24 15:18:36.000 328 33347.32 303.25 2365.37 29.58 2010-11-24 15:18:37.000 328 33347.30 303.25 2365.33 29.58 2010-11-24 15:18:38.000 328 33347.31 303.30 2365.39 29.58 2010-11-24 15:18:39.000 328 33347.40 303.32 2365.48 29.58 2010-11-24 15:18:40.000 328 33347.31 303.28 2365.46 29.58 2010-11-24 15:18:41.000 328 33347.40 303.28 2365.49 29.58 2010-11-24 15:18:42.000 328 33347.34 303.29 2365.48 29.58 2010-11-24 15:18:43.000 328 33347.38 303.25 2365.49 29.58 2010-11-24 15:18:44.000 328 33347.29 303.25 2365.48 29.58 2010-11-24 15:18:45.000 328 33347.43 303.26 2365.43 29.58 2010-11-24 15:18:46.000 328 33347.32 303.21 2365.40 29.58 2010-11-24 15:18:47.000 328 33347.30 303.21 2365.42 29.58 2010-11-24 15:18:48.000 328 33347.37 303.22 2365.45 29.58 2010-11-24 15:18:49.000 328 33347.40 303.22 2365.55 29.58 2010-11-24 15:18:50.000 328 33347.36 303.14 2365.50 29.58 2010-11-24 15:18:51.000 328 33347.30 303.17 2365.46 29.58 2010-11-24 15:18:52.000 328 33347.35 303.17 2365.45 29.58 2010-11-24 15:18:53.000 328 33347.34 303.16 2365.41 29.58 2010-11-24 15:18:54.000 328 33347.31 303.16 2365.45 29.58 2010-11-24 15:18:55.000 328 33347.34 303.13 2365.46 29.58 2010-11-24 15:18:56.000 328 33347.24 303.10 2365.36 29.58 2010-11-24 15:18:57.000 328 33347.33 303.11 2365.44 29.58 2010-11-24 15:18:58.000 328 33347.29 303.10 2365.35 29.58 2010-11-24 15:18:59.000 328 33347.32 303.10 2365.43 29.58 2010-11-24 15:19:00.000 328 33347.33 303.09 2365.44 29.58 2010-11-24 15:19:01.000 328 33347.26 303.13 2365.43 29.58 2010-11-24 15:19:02.000 328 33347.30 303.13 2365.45 29.58 2010-11-24 15:19:03.000 328 33347.33 303.12 2365.41 29.58 2010-11-24 15:19:04.000 328 33347.30 303.10 2365.32 29.58 2010-11-24 15:19:05.000 328 33347.28 303.07 2365.33 29.58 2010-11-24 15:19:06.000 328 33347.30 303.08 2365.41 29.58 2010-11-24 15:19:07.000 328 33347.28 303.08 2365.43 29.58 2010-11-24 15:19:08.000 328 33347.26 303.13 2365.44 29.58 2010-11-24 15:19:09.000 328 33347.27 303.10 2365.44 29.58 2010-11-24 15:19:10.000 328 33347.32 303.10 2365.45 29.58 2010-11-24 15:19:11.000 328 33347.35 303.11 2365.42 29.58 2010-11-24 15:19:12.000 328 33347.39 303.15 2365.45 29.58 2010-11-24 15:19:13.000 328 33347.31 303.13 2365.39 29.58 2010-11-24 15:19:14.000 328 33347.33 303.14 2365.48 29.58 2010-11-24 15:19:15.000 328 33347.31 303.16 2365.38 29.58 2010-11-24 15:19:16.000 328 33347.34 303.19 2365.50 29.58 2010-11-24 15:19:17.000 328 33347.35 303.19 2365.45 29.58 2010-11-24 15:19:18.000 328 33347.41 303.27 2365.45 29.58 2010-11-24 15:19:19.000 328 33347.36 303.21 2365.41 29.58 2010-11-24 15:19:20.000 328 33347.33 303.21 2365.42 29.58 2010-11-24 15:19:21.000 328 33347.31 303.26 2365.37 29.58 2010-11-24 15:19:22.000 328 33347.36 303.31 2365.49 29.58 2010-11-24 15:19:23.000 328 33347.31 303.29 2365.42 29.58 2010-11-24 15:19:24.000 328 33347.37 303.26 2365.42 29.58 2010-11-24 15:19:25.000 328 33347.37 303.30 2365.45 29.58 2010-11-24 15:19:26.000 328 33347.31 303.32 2365.39 29.58 2010-11-24 15:19:27.000 328 33347.41 303.30 2365.38 29.58 2010-11-24 15:19:28.000 328 33347.40 303.29 2365.40 29.58 2010-11-24 15:19:29.000 328 33347.46 303.26 2365.36 29.58 2010-11-24 15:19:30.000 328 33347.43 303.25 2365.42 29.58 2010-11-24 15:19:31.000 328 33347.45 303.31 2365.45 29.58 2010-11-24 15:19:32.000 328 33347.54 303.26 2365.45 29.58 2010-11-24 15:19:33.000 328 33347.56 303.26 2365.42 29.58 2010-11-24 15:19:34.000 328 33347.48 303.20 2365.45 29.58 2010-11-24 15:19:35.000 328 33347.54 303.19 2365.45 29.58 2010-11-24 15:19:36.000 328 33347.52 303.27 2365.42 29.58 2010-11-24 15:19:37.000 328 33347.54 303.22 2365.46 29.58 2010-11-24 15:19:38.000 328 33347.52 303.19 2365.48 29.58 2010-11-24 15:19:39.000 328 33347.54 303.19 2365.38 29.58 2010-11-24 15:19:40.000 328 33347.62 303.15 2365.37 29.58 2010-11-24 15:19:41.000 328 33347.57 303.13 2365.43 29.58 2010-11-24 15:19:42.000 328 33347.59 303.17 2365.39 29.58 2010-11-24 15:19:43.000 328 33347.62 303.12 2365.39 29.58 2010-11-24 15:19:44.000 328 33347.54 303.10 2365.33 29.58 2010-11-24 15:19:45.000 328 33347.62 303.13 2365.38 29.58 2010-11-24 15:19:46.000 328 33347.70 303.13 2365.41 29.58 2010-11-24 15:19:47.000 328 33347.65 303.14 2365.38 29.58 2010-11-24 15:19:48.000 328 33347.67 303.09 2365.30 29.58 2010-11-24 15:19:49.000 328 33347.72 303.12 2365.31 29.58 2010-11-24 15:19:50.000 328 33347.62 303.15 2365.41 29.58 2010-11-24 15:19:51.000 328 33347.70 303.11 2365.37 29.58 2010-11-24 15:19:52.000 328 33347.70 303.11 2365.38 29.58 2010-11-24 15:19:53.000 328 33347.72 303.07 2365.34 29.58 2010-11-24 15:19:54.000 328 33347.73 303.11 2365.33 29.58 2010-11-24 15:19:55.000 328 33347.76 303.16 2365.25 29.58 2010-11-24 15:19:56.000 328 33347.75 303.17 2365.37 29.58 2010-11-24 15:19:57.000 328 33347.75 303.16 2365.32 29.58 2010-11-24 15:19:58.000 328 33347.70 303.16 2365.38 29.58 2010-11-24 15:19:59.000 328 33347.73 303.16 2365.36 29.58 2010-11-24 15:20:00.000 328 33347.86 303.20 2365.33 29.58 2010-11-24 15:20:01.000 328 33347.86 303.16 2365.31 29.58 2010-11-24 15:20:02.000 328 33347.76 303.18 2365.25 29.58 2010-11-24 15:20:03.000 328 33347.76 303.21 2365.27 29.58 2010-11-24 15:20:04.000 328 33347.88 303.12 2365.36 29.58 2010-11-24 15:20:05.000 328 33347.82 303.11 2365.34 29.58 2010-11-24 15:20:06.000 328 33347.80 303.15 2365.25 29.58 2010-11-24 15:20:07.000 328 33347.83 303.12 2365.32 29.58 2010-11-24 15:20:08.000 328 33347.83 303.14 2365.25 29.58 2010-11-24 15:20:09.000 328 33347.75 303.11 2365.38 29.58 2010-11-24 15:20:10.000 328 33347.75 303.09 2365.29 29.58 2010-11-24 15:20:11.000 328 33347.77 303.10 2365.22 29.58 2010-11-24 15:20:12.000 328 33347.72 303.16 2365.27 29.58 2010-11-24 15:20:13.000 328 33347.79 303.05 2365.33 29.58 2010-11-24 15:20:14.000 328 33347.76 303.11 2365.20 29.58 2010-11-24 15:20:15.000 328 33347.89 303.09 2365.21 29.58 2010-11-24 15:20:16.000 328 33347.77 303.12 2365.34 29.58 2010-11-24 15:20:17.000 328 33347.77 303.11 2365.30 29.58 2010-11-24 15:20:18.000 328 33347.82 303.09 2365.32 29.58 2010-11-24 15:20:19.000 328 33347.68 303.11 2365.30 29.58 2010-11-24 15:20:20.000 328 33347.77 303.11 2365.29 29.58 2010-11-24 15:20:21.000 328 33347.75 303.09 2365.29 29.58 2010-11-24 15:20:22.000 328 33347.79 303.13 2365.31 29.58 2010-11-24 15:20:23.000 328 33347.74 303.11 2365.33 29.58 2010-11-24 15:20:24.000 328 33347.77 303.16 2365.18 29.58 2010-11-24 15:20:25.000 328 33347.76 303.16 2365.29 29.58 2010-11-24 15:20:26.000 328 33347.69 303.16 2365.27 29.58 2010-11-24 15:20:27.000 328 33347.77 303.21 2365.30 29.58 2010-11-24 15:20:28.000 328 33347.73 303.21 2365.23 29.58 2010-11-24 15:20:29.000 328 33347.69 303.20 2365.24 29.58 2010-11-24 15:20:30.000 328 33347.67 303.22 2365.20 29.58 2010-11-24 15:20:31.000 328 33347.68 303.25 2365.24 29.58 2010-11-24 15:20:32.000 328 33347.69 303.21 2365.27 29.58 2010-11-24 15:20:33.000 328 33347.81 303.24 2365.21 29.58 2010-11-24 15:20:34.000 328 33347.68 303.27 2365.29 29.58 2010-11-24 15:20:35.000 328 33347.67 303.29 2365.38 29.58 2010-11-24 15:20:36.000 328 33347.63 303.26 2365.30 29.58 2010-11-24 15:20:37.000 328 33347.65 303.31 2365.28 29.58 2010-11-24 15:20:38.000 328 33347.58 303.29 2365.18 29.58 2010-11-24 15:20:39.000 328 33347.61 303.36 2365.30 29.58 2010-11-24 15:20:40.000 328 33347.70 303.33 2365.23 29.58 2010-11-24 15:20:41.000 328 33347.70 303.33 2365.24 29.58 2010-11-24 15:20:42.000 328 33347.62 303.35 2365.21 29.58 2010-11-24 15:20:43.000 328 33347.60 303.41 2365.26 29.58 2010-11-24 15:20:44.000 328 33347.57 303.41 2365.26 29.58 2010-11-24 15:20:45.000 328 33347.67 303.44 2365.31 29.58 2010-11-24 15:20:46.000 328 33347.54 303.46 2365.28 29.58 2010-11-24 15:20:47.000 328 33347.53 303.44 2365.32 29.58 2010-11-24 15:20:48.000 328 33347.63 303.47 2365.27 29.58 2010-11-24 15:20:49.000 328 33347.58 303.50 2365.37 29.58 2010-11-24 15:20:50.000 328 33347.53 303.52 2365.27 29.58 2010-11-24 15:20:51.000 328 33347.51 303.52 2365.23 29.58 2010-11-24 15:20:52.000 328 33347.57 303.52 2365.31 29.58 2010-11-24 15:20:53.000 328 33347.56 303.55 2365.35 29.58 2010-11-24 15:20:54.000 328 33347.62 303.58 2365.25 29.58 2010-11-24 15:20:55.000 328 33347.58 303.58 2365.38 29.58 2010-11-24 15:20:56.000 328 33347.52 303.58 2365.37 29.58 2010-11-24 15:20:57.000 328 33347.45 303.55 2365.38 29.58 2010-11-24 15:20:58.000 328 33347.51 303.58 2365.39 29.58 2010-11-24 15:20:59.000 328 33347.46 303.55 2365.28 29.58 2010-11-24 15:21:00.000 328 33347.36 303.54 2365.31 29.58 2010-11-24 15:21:01.000 328 33347.42 303.59 2365.29 29.58 2010-11-24 15:21:02.000 328 33347.46 303.54 2365.38 29.58 2010-11-24 15:21:03.000 328 33347.37 303.61 2365.33 29.58 2010-11-24 15:21:04.000 328 33347.34 303.63 2365.42 29.58 2010-11-24 15:21:05.000 328 33347.34 303.61 2365.37 29.58 2010-11-24 15:21:06.000 328 33347.31 303.60 2365.40 29.58 2010-11-24 15:21:07.000 328 33347.32 303.64 2365.34 29.58 2010-11-24 15:21:08.000 328 33347.34 303.63 2365.38 29.58 2010-11-24 15:21:09.000 328 33347.26 303.66 2365.42 29.58 2010-11-24 15:21:10.000 328 33347.36 303.67 2365.41 29.58 2010-11-24 15:21:11.000 328 33347.33 303.65 2365.41 29.58 2010-11-24 15:21:12.000 328 33347.34 303.67 2365.39 29.58 2010-11-24 15:21:13.000 328 33347.27 303.68 2365.41 29.58 2010-11-24 15:21:14.000 328 33347.22 303.65 2365.47 29.58 2010-11-24 15:21:15.000 328 33347.22 303.70 2365.41 29.58 2010-11-24 15:21:16.000 328 33347.29 303.70 2365.41 29.58 2010-11-24 15:21:17.000 328 33347.27 303.64 2365.43 29.58 2010-11-24 15:21:18.000 328 33347.29 303.69 2365.46 29.58 2010-11-24 15:21:19.000 328 33347.23 303.63 2365.48 29.58 2010-11-24 15:21:20.000 328 33347.21 303.62 2365.45 29.58 2010-11-24 15:21:21.000 328 33347.33 303.58 2365.42 29.58 2010-11-24 15:21:22.000 328 33347.25 303.59 2365.48 29.58 2010-11-24 15:21:23.000 328 33347.21 303.56 2365.48 29.58 2010-11-24 15:21:24.000 328 33347.29 303.60 2365.46 29.58 2010-11-24 15:21:25.000 328 33347.24 303.55 2365.49 29.58 2010-11-24 15:21:26.000 328 33347.36 303.57 2365.44 29.58 2010-11-24 15:21:27.000 328 33347.31 303.57 2365.49 29.58 2010-11-24 15:21:28.000 328 33347.23 303.57 2365.40 29.58 2010-11-24 15:21:29.000 328 33347.27 303.57 2365.45 29.58 2010-11-24 15:21:30.000 328 33347.30 303.58 2365.41 29.58 2010-11-24 15:21:31.000 328 33347.24 303.61 2365.48 29.58 2010-11-24 15:21:32.000 328 33347.21 303.61 2365.46 29.58 2010-11-24 15:21:33.000 328 33347.28 303.64 2365.47 29.58 2010-11-24 15:21:34.000 328 33347.25 303.65 2365.41 29.58 2010-11-24 15:21:35.000 328 33347.20 303.64 2365.43 29.58 2010-11-24 15:21:36.000 328 33347.19 303.68 2365.44 29.58 2010-11-24 15:21:37.000 328 33347.18 303.68 2365.44 29.58 2010-11-24 15:21:38.000 328 33347.26 303.74 2365.47 29.58 2010-11-24 15:21:39.000 328 33347.29 303.75 2365.47 29.58 2010-11-24 15:21:40.000 328 33347.32 303.75 2365.45 29.58 2010-11-24 15:21:41.000 328 33347.21 303.76 2365.45 29.58 2010-11-24 15:21:42.000 328 33347.31 303.75 2365.46 29.58 2010-11-24 15:21:43.000 328 33347.30 303.80 2365.46 29.58 2010-11-24 15:21:44.000 328 33347.35 303.83 2365.45 29.58 2010-11-24 15:21:45.000 328 33347.19 303.81 2365.49 29.58 2010-11-24 15:21:46.000 328 33347.25 303.87 2365.45 29.58 2010-11-24 15:21:47.000 328 33347.21 303.88 2365.48 29.58 2010-11-24 15:21:48.000 328 33347.24 303.83 2365.46 29.58 2010-11-24 15:21:49.000 328 33347.34 303.83 2365.46 29.58 2010-11-24 15:21:50.000 328 33347.37 303.84 2365.51 29.58 2010-11-24 15:21:51.000 328 33347.30 303.83 2365.51 29.58 2010-11-24 15:21:52.000 328 33347.37 303.82 2365.51 29.58 2010-11-24 15:21:53.000 328 33347.27 303.77 2365.55 29.58 2010-11-24 15:21:54.000 328 33347.34 303.79 2365.59 29.58 2010-11-24 15:21:55.000 328 33347.36 303.79 2365.45 29.58 2010-11-24 15:21:56.000 328 33347.38 303.78 2365.54 29.58 2010-11-24 15:21:57.000 328 33347.37 303.80 2365.48 29.58 2010-11-24 15:21:58.000 328 33347.33 303.85 2365.57 29.58 2010-11-24 15:21:59.000 328 33347.43 303.82 2365.50 29.58 2010-11-24 15:22:00.000 328 33347.34 303.85 2365.47 29.58 2010-11-24 15:22:01.000 328 33347.41 303.79 2365.55 29.58 2010-11-24 15:22:02.000 328 33347.32 303.77 2365.48 29.58 2010-11-24 15:22:03.000 328 33347.38 303.74 2365.53 29.58 2010-11-24 15:22:04.000 328 33347.38 303.76 2365.55 29.58 2010-11-24 15:22:05.000 328 33347.42 303.75 2365.57 29.58 2010-11-24 15:22:06.000 328 33347.34 303.76 2365.52 29.58 2010-11-24 15:22:07.000 328 33347.45 303.74 2365.54 29.58 2010-11-24 15:22:08.000 328 33347.45 303.77 2365.55 29.58 2010-11-24 15:22:09.000 328 33347.40 303.74 2365.62 29.58 2010-11-24 15:22:10.000 328 33347.36 303.75 2365.49 29.58 2010-11-24 15:22:11.000 328 33347.42 303.72 2365.51 29.58 2010-11-24 15:22:12.000 328 33347.33 303.70 2365.49 29.58 2010-11-24 15:22:13.000 328 33347.42 303.71 2365.49 29.58 2010-11-24 15:22:14.000 328 33347.36 303.73 2365.45 29.58 2010-11-24 15:22:15.000 328 33347.46 303.71 2365.53 29.58 2010-11-24 15:22:16.000 328 33347.37 303.70 2365.46 29.58 2010-11-24 15:22:17.000 328 33347.40 303.72 2365.46 29.58 2010-11-24 15:22:18.000 328 33347.33 303.67 2365.43 29.58 2010-11-24 15:22:19.000 328 33347.37 303.75 2365.43 29.58 2010-11-24 15:22:20.000 328 33347.41 303.70 2365.43 29.58 2010-11-24 15:22:21.000 328 33347.44 303.72 2365.45 29.58 2010-11-24 15:22:22.000 328 33347.44 303.74 2365.48 29.58 2010-11-24 15:22:23.000 328 33347.39 303.70 2365.52 29.58 2010-11-24 15:22:24.000 328 33347.40 303.69 2365.54 29.58 2010-11-24 15:22:25.000 328 33347.43 303.75 2365.49 29.58 2010-11-24 15:22:26.000 328 33347.43 303.69 2365.51 29.58 2010-11-24 15:22:27.000 328 33347.47 303.69 2365.48 29.58 2010-11-24 15:22:28.000 328 33347.40 303.72 2365.43 29.58 2010-11-24 15:22:29.000 328 33347.55 303.69 2365.42 29.58 2010-11-24 15:22:30.000 328 33347.50 303.67 2365.37 29.58 2010-11-24 15:22:31.000 328 33347.54 303.66 2365.45 29.58 2010-11-24 15:22:32.000 328 33347.56 303.74 2365.57 29.58 2010-11-24 15:22:33.000 328 33347.52 303.75 2365.46 29.58 2010-11-24 15:22:34.000 328 33347.44 303.77 2365.52 29.58 2010-11-24 15:22:35.000 328 33347.58 303.75 2365.38 29.58 2010-11-24 15:22:36.000 328 33347.57 303.75 2365.45 29.58 2010-11-24 15:22:37.000 328 33347.52 303.77 2365.45 29.58 2010-11-24 15:22:38.000 328 33347.57 303.79 2365.41 29.58 2010-11-24 15:22:39.000 328 33347.46 303.86 2365.41 29.58 2010-11-24 15:22:40.000 328 33347.70 303.83 2365.38 29.58 2010-11-24 15:22:41.000 328 33347.62 303.85 2365.49 29.58 2010-11-24 15:22:42.000 328 33347.61 303.85 2365.47 29.58 2010-11-24 15:22:43.000 328 33347.61 303.87 2365.36 29.58 2010-11-24 15:22:44.000 328 33347.63 303.88 2365.42 29.58 2010-11-24 15:22:45.000 328 33347.62 303.88 2365.40 29.58 2010-11-24 15:22:46.000 328 33347.70 303.90 2365.41 29.58 2010-11-24 15:22:47.000 328 33347.71 303.83 2365.34 29.58 2010-11-24 15:22:48.000 328 33347.72 303.87 2365.41 29.58 2010-11-24 15:22:49.000 328 33347.77 303.91 2365.34 29.58 2010-11-24 15:22:50.000 328 33347.80 303.88 2365.47 29.58 2010-11-24 15:22:51.000 328 33347.73 303.88 2365.43 29.58 2010-11-24 15:22:52.000 328 33347.79 303.87 2365.38 29.58 2010-11-24 15:22:53.000 328 33347.81 303.87 2365.41 29.58 2010-11-24 15:22:54.000 328 33347.83 303.83 2365.35 29.58 2010-11-24 15:22:55.000 328 33347.82 303.82 2365.29 29.58 2010-11-24 15:22:56.000 328 33347.79 303.83 2365.36 29.58 2010-11-24 15:22:57.000 328 33347.88 303.83 2365.33 29.58 2010-11-24 15:22:58.000 328 33347.94 303.82 2365.36 29.58 2010-11-24 15:22:59.000 328 33347.80 303.77 2365.38 29.58 2010-11-24 15:23:00.000 328 33347.85 303.79 2365.30 29.58 2010-11-24 15:23:01.000 328 33347.87 303.78 2365.41 29.58 2010-11-24 15:23:02.000 328 33347.85 303.77 2365.40 29.58 2010-11-24 15:23:03.000 328 33347.80 303.78 2365.37 29.58 2010-11-24 15:23:04.000 328 33347.83 303.79 2365.33 29.58 2010-11-24 15:23:05.000 328 33347.82 303.85 2365.31 29.58 2010-11-24 15:23:06.000 328 33347.74 303.80 2365.21 29.58 2010-11-24 15:23:07.000 328 33347.68 303.81 2365.23 29.58 2010-11-24 15:23:08.000 328 33347.74 303.84 2365.29 29.58 2010-11-24 15:23:09.000 328 33347.72 303.83 2365.28 29.58 2010-11-24 15:23:10.000 328 33347.77 303.87 2365.26 29.58 2010-11-24 15:23:11.000 328 33347.59 303.89 2365.23 29.58 2010-11-24 15:23:12.000 328 33347.61 303.91 2365.24 29.58 2010-11-24 15:23:13.000 328 33347.62 303.89 2365.29 29.58 2010-11-24 15:23:14.000 328 33347.61 303.94 2365.24 29.58 2010-11-24 15:23:15.000 328 33347.68 303.93 2365.22 29.58 2010-11-24 15:23:16.000 328 33347.65 303.94 2365.29 29.58 2010-11-24 15:23:17.000 328 33347.61 303.99 2365.30 29.58 2010-11-24 15:23:18.000 328 33347.60 303.98 2365.30 29.58 2010-11-24 15:23:19.000 328 33347.62 304.03 2365.27 29.58 2010-11-24 15:23:20.000 328 33347.58 304.03 2365.26 29.58 2010-11-24 15:23:21.000 328 33347.52 304.02 2365.30 29.58 2010-11-24 15:23:22.000 328 33347.55 304.07 2365.36 29.58 2010-11-24 15:23:23.000 328 33347.55 304.06 2365.32 29.58 2010-11-24 15:23:24.000 328 33347.54 304.03 2365.33 29.58 2010-11-24 15:23:25.000 328 33347.50 304.08 2365.30 29.58 2010-11-24 15:23:26.000 328 33347.50 304.10 2365.27 29.58 2010-11-24 15:23:27.000 328 33347.44 304.11 2365.33 29.58 2010-11-24 15:23:28.000 328 33347.52 304.10 2365.38 29.58 2010-11-24 15:23:29.000 328 33347.56 304.09 2365.31 29.58 2010-11-24 15:23:30.000 328 33347.49 304.13 2365.32 29.58 2010-11-24 15:23:31.000 328 33347.53 304.17 2365.41 29.58 2010-11-24 15:23:32.000 328 33347.50 304.18 2365.39 29.58 2010-11-24 15:23:33.000 328 33347.52 304.14 2365.34 29.58 2010-11-24 15:23:34.000 328 33347.44 304.12 2365.38 29.58 2010-11-24 15:23:35.000 328 33347.50 304.15 2365.35 29.58 2010-11-24 15:23:36.000 328 33347.45 304.14 2365.38 29.58 2010-11-24 15:23:37.000 328 33347.49 304.13 2365.39 29.58 2010-11-24 15:23:38.000 328 33347.47 304.11 2365.45 29.58 2010-11-24 15:23:39.000 328 33347.49 304.13 2365.46 29.58 2010-11-24 15:23:40.000 328 33347.55 304.13 2365.36 29.58 2010-11-24 15:23:41.000 328 33347.46 304.06 2365.39 29.58 2010-11-24 15:23:42.000 328 33347.50 304.08 2365.43 29.58 2010-11-24 15:23:43.000 328 33347.51 304.10 2365.34 29.58 2010-11-24 15:23:44.000 328 33347.46 304.05 2365.39 29.58 2010-11-24 15:23:45.000 328 33347.40 304.08 2365.27 29.58 2010-11-24 15:23:46.000 328 33347.50 304.09 2365.41 29.58 2010-11-24 15:23:47.000 328 33347.43 304.12 2365.39 29.58 2010-11-24 15:23:48.000 328 33347.39 304.10 2365.34 29.58 2010-11-24 15:23:49.000 328 33347.52 304.09 2365.32 29.58 2010-11-24 15:23:50.000 328 33347.52 304.15 2365.40 29.58 2010-11-24 15:23:51.000 328 33347.51 304.10 2365.37 29.58 2010-11-24 15:23:52.000 328 33347.56 304.11 2365.35 29.58 2010-11-24 15:23:53.000 328 33347.57 304.14 2365.38 29.58 2010-11-24 15:23:54.000 328 33347.59 304.13 2365.45 29.58 2010-11-24 15:23:55.000 328 33347.67 304.20 2365.37 29.58 2010-11-24 15:23:56.000 328 33347.65 304.15 2365.31 29.58 2010-11-24 15:23:57.000 328 33347.62 304.18 2365.41 29.58 2010-11-24 15:23:58.000 328 33347.62 304.18 2365.34 29.58 2010-11-24 15:23:59.000 328 33347.65 304.18 2365.39 29.58 2010-11-24 15:24:00.000 328 33347.76 304.18 2365.33 29.58 2010-11-24 15:24:01.000 328 33347.81 304.10 2365.35 29.58 2010-11-24 15:24:02.000 328 33347.75 304.09 2365.34 29.58 2010-11-24 15:24:03.000 328 33347.70 304.09 2365.38 29.58 2010-11-24 15:24:04.000 328 33347.92 304.08 2365.39 29.58 2010-11-24 15:24:05.000 328 33347.83 304.03 2365.38 29.58 2010-11-24 15:24:06.000 328 33347.88 304.00 2365.36 29.58 2010-11-24 15:24:07.000 328 33347.90 304.02 2365.28 29.58 2010-11-24 15:24:08.000 328 33347.92 303.98 2365.34 29.58 2010-11-24 15:24:09.000 328 33347.95 304.00 2365.30 29.58 2010-11-24 15:24:10.000 328 33348.03 303.97 2365.38 29.58 2010-11-24 15:24:11.000 328 33347.99 303.96 2365.26 29.58 2010-11-24 15:24:12.000 328 33347.98 303.95 2365.24 29.58 2010-11-24 15:24:13.000 328 33348.03 303.96 2365.36 29.58 2010-11-24 15:24:14.000 328 33348.04 304.00 2365.26 29.58 2010-11-24 15:24:15.000 328 33348.06 303.97 2365.26 29.58 2010-11-24 15:24:16.000 328 33348.04 303.91 2365.32 29.58 2010-11-24 15:24:17.000 328 33348.18 303.95 2365.27 29.58 2010-11-24 15:24:18.000 328 33348.17 303.94 2365.26 29.58 2010-11-24 15:24:19.000 328 33348.10 303.89 2365.29 29.58 2010-11-24 15:24:20.000 328 33348.14 303.88 2365.32 29.58 2010-11-24 15:24:21.000 328 33348.20 303.80 2365.28 29.58 2010-11-24 15:24:22.000 328 33348.20 303.88 2365.19 29.58 2010-11-24 15:24:23.000 328 33348.29 303.80 2365.30 29.58 2010-11-24 15:24:24.000 328 33348.29 303.80 2365.27 29.58 2010-11-24 15:24:25.000 328 33348.27 303.78 2365.21 29.58 2010-11-24 15:24:26.000 328 33348.30 303.83 2365.27 29.58 2010-11-24 15:24:27.000 328 33348.27 303.77 2365.24 29.58 2010-11-24 15:24:28.000 328 33348.40 303.83 2365.24 29.58 2010-11-24 15:24:29.000 328 33348.30 303.81 2365.22 29.58 2010-11-24 15:24:30.000 328 33348.33 303.82 2365.20 29.58 2010-11-24 15:24:31.000 328 33348.30 303.84 2365.24 29.58 2010-11-24 15:24:32.000 328 33348.35 303.83 2365.21 29.58 2010-11-24 15:24:33.000 328 33348.38 303.81 2365.11 29.58 2010-11-24 15:24:34.000 328 33348.35 303.86 2365.18 29.58 2010-11-24 15:24:35.000 328 33348.38 303.88 2365.12 29.58 2010-11-24 15:24:36.000 328 33348.33 303.90 2365.11 29.58 2010-11-24 15:24:37.000 328 33348.27 303.92 2365.14 29.58 2010-11-24 15:24:38.000 328 33348.34 303.92 2365.03 29.58 2010-11-24 15:24:39.000 328 33348.37 303.99 2365.07 29.58 2010-11-24 15:24:40.000 328 33348.34 303.98 2365.12 29.58 2010-11-24 15:24:41.000 328 33348.25 304.02 2365.02 29.58 2010-11-24 15:24:42.000 328 33348.33 304.00 2365.04 29.58 2010-11-24 15:24:43.000 328 33348.32 304.01 2365.09 29.58 2010-11-24 15:24:44.000 328 33348.41 304.02 2365.05 29.58 2010-11-24 15:24:45.000 328 33348.43 304.06 2365.04 29.58 2010-11-24 15:24:46.000 328 33348.33 304.04 2365.06 29.58 2010-11-24 15:24:47.000 328 33348.20 303.99 2365.02 29.58 2010-11-24 15:24:48.000 328 33348.38 304.00 2365.03 29.58 2010-11-24 15:24:49.000 328 33348.32 304.05 2365.12 29.58 2010-11-24 15:24:50.000 328 33348.30 304.00 2365.14 29.58 2010-11-24 15:24:51.000 328 33348.30 303.99 2365.15 29.58 2010-11-24 15:24:52.000 328 33348.38 303.99 2365.05 29.58 2010-11-24 15:24:53.000 328 33348.33 303.99 2365.03 29.58 2010-11-24 15:24:54.000 328 33348.35 303.94 2365.03 29.58 2010-11-24 15:24:55.000 328 33348.36 303.92 2365.09 29.58 2010-11-24 15:24:56.000 328 33348.28 303.93 2365.07 29.58 2010-11-24 15:24:57.000 328 33348.20 303.94 2365.11 29.58 2010-11-24 15:24:58.000 328 33348.36 303.91 2365.08 29.58 2010-11-24 15:24:59.000 328 33348.31 303.91 2365.11 29.58 2010-11-24 15:25:00.000 328 33348.32 303.90 2365.08 29.58 2010-11-24 15:25:01.000 328 33348.24 303.90 2365.09 29.58 2010-11-24 15:25:02.000 328 33348.34 303.94 2365.10 29.58 2010-11-24 15:25:03.000 328 33348.28 303.95 2365.02 29.58 2010-11-24 15:25:04.000 328 33348.25 303.96 2365.06 29.58 2010-11-24 15:25:05.000 328 33348.27 303.96 2365.14 29.58 2010-11-24 15:25:06.000 328 33348.23 303.95 2365.08 29.58 2010-11-24 15:25:07.000 328 33348.25 304.01 2365.02 29.58 2010-11-24 15:25:08.000 328 33348.26 304.02 2365.08 29.58 2010-11-24 15:25:09.000 328 33348.27 304.02 2365.01 29.58 2010-11-24 15:25:10.000 328 33348.18 304.07 2365.08 29.58 2010-11-24 15:25:11.000 328 33348.24 304.10 2365.03 29.58 2010-11-24 15:25:12.000 328 33348.26 304.09 2365.13 29.58 2010-11-24 15:25:13.000 328 33348.23 304.10 2365.01 29.58 2010-11-24 15:25:14.000 328 33348.26 304.18 2364.99 29.58 2010-11-24 15:25:15.000 328 33348.20 304.14 2365.07 29.58 2010-11-24 15:25:16.000 328 33348.26 304.19 2365.08 29.58 2010-11-24 15:25:17.000 328 33348.21 304.16 2365.11 29.58 2010-11-24 15:25:18.000 328 33348.18 304.18 2365.04 29.58 2010-11-24 15:25:19.000 328 33348.20 304.19 2365.04 29.58 2010-11-24 15:25:20.000 328 33348.13 304.21 2365.01 29.58 2010-11-24 15:25:21.000 328 33348.08 304.16 2365.09 29.58 2010-11-24 15:25:22.000 328 33348.08 304.18 2365.09 29.58 2010-11-24 15:25:23.000 328 33348.21 304.16 2365.12 29.58 2010-11-24 15:25:24.000 328 33348.13 304.17 2365.09 29.58 2010-11-24 15:25:25.000 328 33348.11 304.12 2365.08 29.58 2010-11-24 15:25:26.000 328 33348.15 304.15 2365.13 29.58 2010-11-24 15:25:27.000 328 33348.17 304.18 2365.09 29.58 2010-11-24 15:25:28.000 328 33348.11 304.11 2365.15 29.58 2010-11-24 15:25:29.000 328 33348.11 304.10 2365.16 29.58 2010-11-24 15:25:30.000 328 33348.10 304.10 2365.16 29.58 2010-11-24 15:25:31.000 328 33348.17 304.15 2365.15 29.58 2010-11-24 15:25:32.000 328 33348.12 304.11 2365.14 29.58 2010-11-24 15:25:33.000 328 33348.16 304.11 2365.09 29.58 2010-11-24 15:25:34.000 328 33348.19 304.09 2365.09 29.58 2010-11-24 15:25:35.000 328 33348.22 304.06 2365.14 29.58 2010-11-24 15:25:36.000 328 33348.14 304.06 2365.07 29.58 2010-11-24 15:25:37.000 328 33348.24 304.03 2365.11 29.58 2010-11-24 15:25:38.000 328 33348.20 304.03 2365.15 29.58 2010-11-24 15:25:39.000 328 33348.24 304.04 2365.13 29.58 2010-11-24 15:25:40.000 328 33348.18 304.00 2365.15 29.58 2010-11-24 15:25:41.000 328 33348.20 304.04 2365.02 29.58 2010-11-24 15:25:42.000 328 33348.15 304.03 2365.02 29.58 2010-11-24 15:25:43.000 328 33348.27 303.95 2365.15 29.58 2010-11-24 15:25:44.000 328 33348.30 304.02 2365.05 29.58 2010-11-24 15:25:45.000 328 33348.21 304.03 2365.09 29.58 2010-11-24 15:25:46.000 328 33348.24 304.00 2365.02 29.58 2010-11-24 15:25:47.000 328 33348.30 304.00 2365.03 29.58 2010-11-24 15:25:48.000 328 33348.33 304.00 2364.99 29.58 2010-11-24 15:25:49.000 328 33348.33 304.03 2365.03 29.58 2010-11-24 15:25:50.000 328 33348.33 304.00 2365.01 29.58 2010-11-24 15:25:51.000 328 33348.40 304.03 2364.97 29.58 2010-11-24 15:25:52.000 328 33348.38 304.00 2364.98 29.58 2010-11-24 15:25:53.000 328 33348.34 304.02 2365.03 29.58 2010-11-24 15:25:54.000 328 33348.31 304.03 2364.94 29.58 2010-11-24 15:25:55.000 328 33348.30 304.00 2365.11 29.58 2010-11-24 15:25:56.000 328 33348.29 304.04 2365.01 29.58 2010-11-24 15:25:57.000 328 33348.33 304.02 2365.02 29.58 2010-11-24 15:25:58.000 328 33348.28 304.02 2364.87 29.58 2010-11-24 15:25:59.000 328 33348.41 303.99 2364.95 29.58 2010-11-24 15:26:00.000 328 33348.35 303.97 2364.94 29.58 2010-11-24 15:26:01.000 328 33348.40 303.96 2364.95 29.58 2010-11-24 15:26:02.000 328 33348.36 303.97 2365.00 29.58 2010-11-24 15:26:03.000 328 33348.28 303.92 2365.02 29.58 2010-11-24 15:26:04.000 328 33348.34 303.96 2364.95 29.58 2010-11-24 15:26:05.000 328 33348.47 303.92 2364.89 29.58 2010-11-24 15:26:06.000 328 33348.40 303.91 2364.86 29.58 2010-11-24 15:26:07.000 328 33348.48 303.98 2364.97 29.58 2010-11-24 15:26:08.000 328 33348.39 303.94 2364.89 29.58 2010-11-24 15:26:09.000 328 33348.35 303.92 2364.97 29.58 2010-11-24 15:26:10.000 328 33348.49 303.97 2364.89 29.58 2010-11-24 15:26:11.000 328 33348.49 303.97 2364.98 29.58 2010-11-24 15:26:12.000 328 33348.37 303.94 2364.93 29.58 2010-11-24 15:26:13.000 328 33348.41 304.00 2364.86 29.58 2010-11-24 15:26:14.000 328 33348.36 304.02 2364.87 29.58 2010-11-24 15:26:15.000 328 33348.48 304.01 2364.86 29.58 2010-11-24 15:26:16.000 328 33348.33 304.02 2364.89 29.58 2010-11-24 15:26:17.000 328 33348.38 304.06 2364.98 29.58 2010-11-24 15:26:18.000 328 33348.49 304.05 2364.93 29.58 2010-11-24 15:26:19.000 328 33348.51 304.07 2364.86 29.58 2010-11-24 15:26:20.000 328 33348.43 304.12 2364.92 29.58 2010-11-24 15:26:21.000 328 33348.45 304.09 2364.86 29.58 2010-11-24 15:26:22.000 328 33348.46 304.15 2364.91 29.58 2010-11-24 15:26:23.000 328 33348.52 304.16 2364.90 29.58 2010-11-24 15:26:24.000 328 33348.40 304.13 2364.89 29.58 2010-11-24 15:26:25.000 328 33348.41 304.18 2364.93 29.58 2010-11-24 15:26:26.000 328 33348.48 304.17 2364.82 29.58 2010-11-24 15:26:27.000 328 33348.49 304.17 2364.86 29.58 2010-11-24 15:26:28.000 328 33348.39 304.12 2364.88 29.58 2010-11-24 15:26:29.000 328 33348.57 304.19 2364.87 29.58 2010-11-24 15:26:30.000 328 33348.43 304.20 2364.80 29.58 2010-11-24 15:26:31.000 328 33348.52 304.17 2364.95 29.58 2010-11-24 15:26:32.000 328 33348.48 304.17 2364.90 29.58 2010-11-24 15:26:33.000 328 33348.44 304.16 2364.88 29.58 2010-11-24 15:26:34.000 328 33348.46 304.16 2364.86 29.58 2010-11-24 15:26:35.000 328 33348.48 304.14 2364.83 29.58 2010-11-24 15:26:36.000 328 33348.40 304.12 2364.94 29.58 2010-11-24 15:26:37.000 328 33348.46 304.15 2364.89 29.58 2010-11-24 15:26:38.000 328 33348.49 304.15 2364.92 29.58 2010-11-24 15:26:39.000 328 33348.48 304.20 2364.95 29.58 2010-11-24 15:26:40.000 328 33348.46 304.13 2364.84 29.58 2010-11-24 15:26:41.000 328 33348.46 304.15 2364.93 29.58 2010-11-24 15:26:42.000 328 33348.49 304.09 2364.90 29.58 2010-11-24 15:26:43.000 328 33348.54 304.14 2364.86 29.58 2010-11-24 15:26:44.000 328 33348.51 304.11 2364.90 29.58 2010-11-24 15:26:45.000 328 33348.43 304.11 2364.93 29.58 2010-11-24 15:26:46.000 328 33348.64 304.12 2364.95 29.58 2010-11-24 15:26:47.000 328 33348.57 304.11 2364.99 29.58 2010-11-24 15:26:48.000 328 33348.46 304.08 2364.93 29.58 2010-11-24 15:26:49.000 328 33348.51 304.10 2364.84 29.58 2010-11-24 15:26:50.000 328 33348.57 304.11 2364.83 29.58 2010-11-24 15:26:51.000 328 33348.42 304.12 2364.87 29.58 2010-11-24 15:26:52.000 328 33348.52 304.12 2364.87 29.58 2010-11-24 15:26:53.000 328 33348.52 304.08 2364.82 29.58 2010-11-24 15:26:54.000 328 33348.49 304.06 2364.87 29.58 2010-11-24 15:26:55.000 328 33348.45 304.08 2364.80 29.58 2010-11-24 15:26:56.000 328 33348.51 304.14 2364.88 29.58 2010-11-24 15:26:57.000 328 33348.55 304.13 2364.87 29.58 2010-11-24 15:26:58.000 328 33348.50 304.11 2364.86 29.58 2010-11-24 15:26:59.000 328 33348.52 304.09 2364.89 29.58 2010-11-24 15:27:00.000 328 33348.50 304.12 2364.95 29.58 2010-11-24 15:27:01.000 328 33348.59 304.13 2364.82 29.58 2010-11-24 15:27:02.000 328 33348.55 304.14 2364.84 29.58 2010-11-24 15:27:03.000 328 33348.54 304.16 2364.99 29.58 2010-11-24 15:27:04.000 328 33348.46 304.15 2364.93 29.58 2010-11-24 15:27:05.000 328 33348.52 304.14 2364.90 29.58 2010-11-24 15:27:06.000 328 33348.50 304.15 2364.86 29.58 2010-11-24 15:27:07.000 328 33348.55 304.16 2364.86 29.58 2010-11-24 15:27:08.000 328 33348.57 304.14 2364.93 29.58 2010-11-24 15:27:09.000 328 33348.46 304.21 2364.90 29.58 2010-11-24 15:27:10.000 328 33348.45 304.12 2364.93 29.58 2010-11-24 15:27:11.000 328 33348.56 304.12 2364.89 29.58 2010-11-24 15:27:12.000 328 33348.49 304.09 2364.93 29.58 2010-11-24 15:27:13.000 328 33348.45 304.10 2364.93 29.58 2010-11-24 15:27:14.000 328 33348.57 304.05 2364.87 29.58 2010-11-24 15:27:15.000 328 33348.42 304.05 2364.87 29.58 2010-11-24 15:27:16.000 328 33348.50 304.06 2364.92 29.58 2010-11-24 15:27:17.000 328 33348.51 304.07 2364.83 29.58 2010-11-24 15:27:18.000 328 33348.45 304.05 2364.84 29.58 2010-11-24 15:27:19.000 328 33348.50 304.05 2364.94 29.58 2010-11-24 15:27:20.000 328 33348.45 304.02 2364.89 29.58 2010-11-24 15:27:21.000 328 33348.49 304.03 2364.83 29.58 2010-11-24 15:27:22.000 328 33348.48 304.04 2364.86 29.58 2010-11-24 15:27:23.000 328 33348.49 304.04 2364.87 29.58 2010-11-24 15:27:24.000 328 33348.51 304.06 2364.84 29.58 2010-11-24 15:27:25.000 328 33348.57 304.11 2364.80 29.58 2010-11-24 15:27:26.000 328 33348.58 304.06 2364.90 29.58 2010-11-24 15:27:27.000 328 33348.59 304.03 2364.84 29.58 2010-11-24 15:27:28.000 328 33348.54 304.12 2364.90 29.58 2010-11-24 15:27:29.000 328 33348.68 304.08 2364.89 29.58 2010-11-24 15:27:30.000 328 33348.59 304.09 2364.86 29.58 2010-11-24 15:27:31.000 328 33348.57 304.12 2364.82 29.58 2010-11-24 15:27:32.000 328 33348.53 304.12 2364.83 29.58 2010-11-24 15:27:33.000 328 33348.57 304.07 2364.79 29.58 2010-11-24 15:27:34.000 328 33348.61 304.08 2364.83 29.58 2010-11-24 15:27:35.000 328 33348.61 304.04 2364.84 29.58 2010-11-24 15:27:36.000 328 33348.57 304.02 2364.83 29.58 2010-11-24 15:27:37.000 328 33348.61 304.06 2364.87 29.58 2010-11-24 15:27:38.000 328 33348.57 304.07 2364.80 29.58 2010-11-24 15:27:39.000 328 33348.58 304.08 2364.82 29.58 2010-11-24 15:27:40.000 328 33348.58 304.09 2364.83 29.58 2010-11-24 15:27:41.000 328 33348.71 304.07 2364.79 29.58 2010-11-24 15:27:42.000 328 33348.65 304.03 2364.76 29.58 2010-11-24 15:27:43.000 328 33348.70 304.03 2364.87 29.58 2010-11-24 15:27:44.000 328 33348.71 304.07 2364.86 29.58 2010-11-24 15:27:45.000 328 33348.68 304.06 2364.80 29.58 2010-11-24 15:27:46.000 328 33348.62 304.04 2364.82 29.58 2010-11-24 15:27:47.000 328 33348.73 304.08 2364.87 29.58 2010-11-24 15:27:48.000 328 33348.70 304.12 2364.86 29.58 2010-11-24 15:27:49.000 328 33348.75 304.10 2364.81 29.58 2010-11-24 15:27:50.000 328 33348.69 304.12 2364.80 29.58 2010-11-24 15:27:51.000 328 33348.71 304.13 2364.78 29.58 2010-11-24 15:27:52.000 328 33348.67 304.15 2364.82 29.58 2010-11-24 15:27:53.000 328 33348.76 304.11 2364.71 29.58 2010-11-24 15:27:54.000 328 33348.79 304.13 2364.76 29.58 2010-11-24 15:27:55.000 328 33348.71 304.18 2364.76 29.58 2010-11-24 15:27:56.000 328 33348.79 304.17 2364.83 29.58 2010-11-24 15:27:57.000 328 33348.75 304.14 2364.74 29.58 2010-11-24 15:27:58.000 328 33348.70 304.16 2364.85 29.58 2010-11-24 15:27:59.000 328 33348.74 304.12 2364.85 29.58 2010-11-24 15:28:00.000 328 33348.71 304.09 2364.78 29.58 2010-11-24 15:28:01.000 328 33348.68 304.11 2364.78 29.58 2010-11-24 15:28:02.000 328 33348.79 304.12 2364.86 29.58 2010-11-24 15:28:03.000 328 33348.70 304.13 2364.77 29.58 2010-11-24 15:28:04.000 328 33348.63 304.12 2364.86 29.58 2010-11-24 15:28:05.000 328 33348.71 304.12 2364.81 29.58 2010-11-24 15:28:06.000 328 33348.71 304.11 2364.77 29.58 2010-11-24 15:28:07.000 328 33348.68 304.12 2364.80 29.58 2010-11-24 15:28:08.000 328 33348.73 304.11 2364.83 29.58 2010-11-24 15:28:09.000 328 33348.68 304.12 2364.75 29.58 2010-11-24 15:28:10.000 328 33348.71 304.05 2364.74 29.58 2010-11-24 15:28:11.000 328 33348.57 304.14 2364.70 29.58 2010-11-24 15:28:12.000 328 33348.68 304.14 2364.78 29.58 2010-11-24 15:28:13.000 328 33348.61 304.12 2364.72 29.58 2010-11-24 15:28:14.000 328 33348.58 304.17 2364.78 29.58 2010-11-24 15:28:15.000 328 33348.61 304.18 2364.77 29.58 2010-11-24 15:28:16.000 328 33348.68 304.14 2364.75 29.58 2010-11-24 15:28:17.000 328 33348.47 304.16 2364.84 29.58 2010-11-24 15:28:18.000 328 33348.54 304.14 2364.81 29.58 2010-11-24 15:28:19.000 328 33348.58 304.13 2364.80 29.58 2010-11-24 15:28:20.000 328 33348.63 304.19 2364.77 29.58 2010-11-24 15:28:21.000 328 33348.60 304.15 2364.78 29.58 2010-11-24 15:28:22.000 328 33348.53 304.21 2364.79 29.58 2010-11-24 15:28:23.000 328 33348.55 304.18 2364.86 29.58 2010-11-24 15:28:24.000 328 33348.51 304.19 2364.85 29.58 2010-11-24 15:28:25.000 328 33348.57 304.17 2364.81 29.58 2010-11-24 15:28:26.000 328 33348.58 304.16 2364.82 29.58 2010-11-24 15:28:27.000 328 33348.59 304.15 2364.80 29.58 2010-11-24 15:28:28.000 328 33348.52 304.13 2364.86 29.58 2010-11-24 15:28:29.000 328 33348.57 304.17 2364.83 29.58 2010-11-24 15:28:30.000 328 33348.56 304.17 2364.82 29.58 2010-11-24 15:28:31.000 328 33348.58 304.13 2364.84 29.58 2010-11-24 15:28:32.000 328 33348.59 304.16 2364.86 29.58 2010-11-24 15:28:33.000 328 33348.58 304.15 2364.83 29.58 2010-11-24 15:28:34.000 328 33348.64 304.13 2364.99 29.58 2010-11-24 15:28:35.000 328 33348.52 304.14 2364.95 29.58 2010-11-24 15:28:36.000 328 33348.54 304.16 2364.91 29.58 2010-11-24 15:28:37.000 328 33348.65 304.21 2364.89 29.58 2010-11-24 15:28:38.000 328 33348.64 304.21 2364.86 29.58 2010-11-24 15:28:39.000 328 33348.64 304.17 2364.78 29.58 2010-11-24 15:28:40.000 328 33348.60 304.16 2364.89 29.58 2010-11-24 15:28:41.000 328 33348.70 304.23 2364.83 29.58 2010-11-24 15:28:42.000 328 33348.65 304.20 2364.82 29.58 2010-11-24 15:28:43.000 328 33348.65 304.25 2364.86 29.58 2010-11-24 15:28:44.000 328 33348.64 304.21 2364.83 29.58 2010-11-24 15:28:45.000 328 33348.75 304.21 2364.82 29.58 2010-11-24 15:28:46.000 328 33348.64 304.21 2364.82 29.58 2010-11-24 15:28:47.000 328 33348.65 304.23 2364.91 29.58 2010-11-24 15:28:48.000 328 33348.54 304.19 2364.83 29.58 2010-11-24 15:28:49.000 328 33348.69 304.21 2364.91 29.58 2010-11-24 15:28:50.000 328 33348.59 304.18 2364.83 29.58 2010-11-24 15:28:51.000 328 33348.67 304.23 2364.89 29.58 2010-11-24 15:28:52.000 328 33348.64 304.18 2364.83 29.58 2010-11-24 15:28:53.000 328 33348.65 304.23 2364.94 29.58 2010-11-24 15:28:54.000 328 33348.64 304.23 2364.89 29.58 2010-11-24 15:28:55.000 328 33348.58 304.18 2364.78 29.58 2010-11-24 15:28:56.000 328 33348.63 304.20 2364.85 29.58 2010-11-24 15:28:57.000 328 33348.70 304.24 2364.74 29.58 2010-11-24 15:28:58.000 328 33348.68 304.24 2364.77 29.58 2010-11-24 15:28:59.000 328 33348.68 304.23 2364.79 29.58 2010-11-24 15:29:00.000 328 33348.65 304.25 2364.72 29.58 2010-11-24 15:29:01.000 328 33348.63 304.25 2364.82 29.58 2010-11-24 15:29:02.000 328 33348.64 304.23 2364.87 29.58 2010-11-24 15:29:03.000 328 33348.69 304.26 2364.86 29.58 2010-11-24 15:29:04.000 328 33348.62 304.26 2364.91 29.58 2010-11-24 15:29:05.000 328 33348.73 304.28 2364.86 29.58 2010-11-24 15:29:06.000 328 33348.64 304.24 2364.78 29.58 2010-11-24 15:29:07.000 328 33348.65 304.25 2364.83 29.58 2010-11-24 15:29:08.000 328 33348.71 304.26 2364.82 29.58 2010-11-24 15:29:09.000 328 33348.68 304.24 2364.87 29.58 2010-11-24 15:29:10.000 328 33348.73 304.23 2364.84 29.58 2010-11-24 15:29:11.000 328 33348.67 304.24 2364.87 29.58 2010-11-24 15:29:12.000 328 33348.71 304.24 2364.83 29.58 2010-11-24 15:29:13.000 328 33348.68 304.22 2364.83 29.58 2010-11-24 15:29:14.000 328 33348.74 304.21 2364.88 29.58 2010-11-24 15:29:15.000 328 33348.70 304.20 2364.78 29.58 2010-11-24 15:29:16.000 328 33348.71 304.20 2364.83 29.58 2010-11-24 15:29:17.000 328 33348.70 304.23 2364.80 29.58 2010-11-24 15:29:18.000 328 33348.73 304.20 2364.83 29.58 2010-11-24 15:29:19.000 328 33348.65 304.27 2364.81 29.58 2010-11-24 15:29:20.000 328 33348.72 304.21 2364.82 29.58 2010-11-24 15:29:21.000 328 33348.70 304.17 2364.80 29.58 2010-11-24 15:29:22.000 328 33348.75 304.20 2364.84 29.58 2010-11-24 15:29:23.000 328 33348.70 304.25 2364.86 29.58 2010-11-24 15:29:24.000 328 33348.70 304.21 2364.84 29.58 2010-11-24 15:29:25.000 328 33348.75 304.27 2364.78 29.58 2010-11-24 15:29:26.000 328 33348.62 304.24 2364.86 29.58 2010-11-24 15:29:27.000 328 33348.64 304.23 2364.83 29.58 2010-11-24 15:29:28.000 328 33348.58 304.23 2364.87 29.58 2010-11-24 15:29:29.000 328 33348.78 304.24 2364.78 29.58 2010-11-24 15:29:30.000 328 33348.71 304.23 2364.82 29.58 2010-11-24 15:29:31.000 328 33348.67 304.32 2364.78 29.58 2010-11-24 15:29:32.000 328 33348.59 304.23 2364.82 29.58 2010-11-24 15:29:33.000 328 33348.64 304.26 2364.83 29.58 2010-11-24 15:29:34.000 328 33348.67 304.24 2364.88 29.58 2010-11-24 15:29:35.000 328 33348.68 304.26 2364.78 29.58 2010-11-24 15:29:36.000 328 33348.67 304.26 2364.82 29.58 2010-11-24 15:29:37.000 328 33348.63 304.18 2364.72 29.58 2010-11-24 15:29:38.000 328 33348.66 304.26 2364.81 29.58 2010-11-24 15:29:39.000 328 33348.63 304.26 2364.92 29.58 2010-11-24 15:29:40.000 328 33348.52 304.25 2364.90 29.58 2010-11-24 15:29:41.000 328 33348.64 304.19 2364.87 29.58 2010-11-24 15:29:42.000 328 33348.60 304.19 2364.77 29.58 2010-11-24 15:29:43.000 328 33348.50 304.21 2364.82 29.58 2010-11-24 15:29:44.000 328 33348.50 304.18 2364.85 29.58 2010-11-24 15:29:45.000 328 33348.54 304.25 2364.84 29.58 2010-11-24 15:29:46.000 328 33348.46 304.20 2364.85 29.58 2010-11-24 15:29:47.000 328 33348.57 304.25 2364.92 29.58 2010-11-24 15:29:48.000 328 33348.45 304.28 2364.90 29.58 2010-11-24 15:29:49.000 328 33348.45 304.21 2364.77 29.58 2010-11-24 15:29:50.000 328 33348.40 304.23 2364.81 29.58 2010-11-24 15:29:51.000 328 33348.35 304.22 2364.72 29.58 2010-11-24 15:29:52.000 328 33348.46 304.28 2364.86 29.58 2010-11-24 15:29:53.000 328 33348.38 304.24 2364.81 29.58 2010-11-24 15:29:54.000 328 33348.40 304.26 2364.89 29.58 2010-11-24 15:29:55.000 328 33348.40 304.27 2364.83 29.58 2010-11-24 15:29:56.000 328 33348.39 304.31 2364.72 29.58 2010-11-24 15:29:57.000 328 33348.39 304.29 2364.83 29.58 2010-11-24 15:29:58.000 328 33348.50 304.27 2364.78 29.58 2010-11-24 15:29:59.000 328 33348.47 304.33 2364.86 29.58 2010-11-24 15:30:00.000 328 33348.39 304.33 2364.84 29.58 2010-11-24 15:30:01.000 328 33348.33 304.32 2364.77 29.58 2010-11-24 15:30:02.000 328 33348.41 304.31 2364.83 29.58 2010-11-24 15:30:03.000 328 33348.41 304.31 2364.76 29.58 2010-11-24 15:30:04.000 328 33348.38 304.27 2364.85 29.58 2010-11-24 15:30:05.000 328 33348.45 304.32 2364.82 29.58 2010-11-24 15:30:06.000 328 33348.29 304.31 2364.83 29.58 2010-11-24 15:30:07.000 328 33348.36 304.37 2364.86 29.58 2010-11-24 15:30:08.000 328 33348.46 304.31 2364.82 29.58 2010-11-24 15:30:09.000 328 33348.41 304.30 2364.87 29.58 2010-11-24 15:30:10.000 328 33348.43 304.37 2364.83 29.58 2010-11-24 15:30:11.000 328 33348.27 304.32 2364.88 29.58 2010-11-24 15:30:12.000 328 33348.36 304.32 2364.79 29.58 2010-11-24 15:30:13.000 328 33348.29 304.34 2364.87 29.58 2010-11-24 15:30:14.000 328 33348.34 304.32 2364.87 29.58 2010-11-24 15:30:15.000 328 33348.28 304.31 2364.87 29.58 2010-11-24 15:30:16.000 328 33348.40 304.28 2364.92 29.58 2010-11-24 15:30:17.000 328 33348.24 304.36 2364.80 29.58 2010-11-24 15:30:18.000 328 33348.24 304.35 2364.81 29.58 2010-11-24 15:30:19.000 328 33348.17 304.32 2364.89 29.58 2010-11-24 15:30:20.000 328 33348.23 304.33 2364.85 29.58 2010-11-24 15:30:21.000 328 33348.25 304.39 2364.85 29.58 2010-11-24 15:30:22.000 328 33348.15 304.36 2364.85 29.58 2010-11-24 15:30:23.000 328 33348.20 304.34 2364.89 29.58 2010-11-24 15:30:24.000 328 33348.23 304.36 2364.90 29.58 2010-11-24 15:30:25.000 328 33348.21 304.39 2364.86 29.58 2010-11-24 15:30:26.000 328 33348.25 304.37 2364.85 29.58 2010-11-24 15:30:27.000 328 33348.24 304.37 2364.78 29.58 2010-11-24 15:30:28.000 328 33348.15 304.39 2364.80 29.58 2010-11-24 15:30:29.000 328 33348.21 304.43 2364.78 29.58 2010-11-24 15:30:30.000 328 33348.24 304.40 2364.84 29.58 2010-11-24 15:30:31.000 328 33348.22 304.48 2364.84 29.58 2010-11-24 15:30:32.000 328 33348.19 304.45 2364.90 29.58 2010-11-24 15:30:33.000 328 33348.18 304.46 2364.87 29.58 2010-11-24 15:30:34.000 328 33348.17 304.45 2364.86 29.58 2010-11-24 15:30:35.000 328 33348.14 304.46 2364.87 29.58 2010-11-24 15:30:36.000 328 33348.11 304.41 2364.84 29.58 2010-11-24 15:30:37.000 328 33348.17 304.48 2364.92 29.58 2010-11-24 15:30:38.000 328 33348.18 304.53 2364.88 29.58 2010-11-24 15:30:39.000 328 33348.19 304.49 2364.89 29.58 2010-11-24 15:30:40.000 328 33348.15 304.47 2364.87 29.58 2010-11-24 15:30:41.000 328 33348.09 304.47 2364.90 29.58 2010-11-24 15:30:42.000 328 33348.06 304.44 2364.89 29.58 2010-11-24 15:30:43.000 328 33348.17 304.51 2364.88 29.58 2010-11-24 15:30:44.000 328 33348.09 304.52 2364.84 29.58 2010-11-24 15:30:45.000 328 33348.11 304.54 2364.84 29.58 2010-11-24 15:30:46.000 328 33348.08 304.56 2364.90 29.58 2010-11-24 15:30:47.000 328 33348.11 304.50 2364.89 29.58 2010-11-24 15:30:48.000 328 33348.02 304.49 2364.87 29.58 2010-11-24 15:30:49.000 328 33348.05 304.53 2364.92 29.58 2010-11-24 15:30:50.000 328 33348.06 304.56 2364.78 29.58 2010-11-24 15:30:51.000 328 33347.93 304.58 2364.83 29.58 2010-11-24 15:30:52.000 328 33347.92 304.52 2364.88 29.58 2010-11-24 15:30:53.000 328 33347.99 304.55 2364.89 29.58 2010-11-24 15:30:54.000 328 33348.00 304.54 2364.90 29.58 2010-11-24 15:30:55.000 328 33347.96 304.56 2364.86 29.58 2010-11-24 15:30:56.000 328 33347.96 304.60 2364.82 29.58 2010-11-24 15:30:57.000 328 33347.98 304.56 2364.89 29.58 2010-11-24 15:30:58.000 328 33347.95 304.56 2364.80 29.58 2010-11-24 15:30:59.000 328 33347.93 304.60 2364.88 29.58 2010-11-24 15:31:00.000 328 33347.91 304.60 2364.85 29.58 2010-11-24 15:31:01.000 328 33347.98 304.62 2364.89 29.58 2010-11-24 15:31:02.000 328 33347.89 304.60 2364.93 29.58 2010-11-24 15:31:03.000 328 33347.89 304.59 2364.88 29.58 2010-11-24 15:31:04.000 328 33347.95 304.63 2364.88 29.58 2010-11-24 15:31:05.000 328 33347.83 304.63 2364.84 29.58 2010-11-24 15:31:06.000 328 33347.86 304.63 2364.92 29.58 2010-11-24 15:31:07.000 328 33347.88 304.60 2364.92 29.58 2010-11-24 15:31:08.000 328 33347.95 304.63 2364.95 29.58 2010-11-24 15:31:09.000 328 33347.79 304.60 2364.89 29.58 2010-11-24 15:31:10.000 328 33347.88 304.61 2364.90 29.58 2010-11-24 15:31:11.000 328 33347.84 304.59 2364.93 29.58 2010-11-24 15:31:12.000 328 33347.83 304.62 2364.95 29.58 2010-11-24 15:31:13.000 328 33347.77 304.62 2365.02 29.58 2010-11-24 15:31:14.000 328 33347.83 304.67 2365.05 29.58 2010-11-24 15:31:15.000 328 33347.83 304.66 2364.97 29.58 2010-11-24 15:31:16.000 328 33347.75 304.64 2364.95 29.58 2010-11-24 15:31:17.000 328 33347.92 304.68 2364.96 29.58 2010-11-24 15:31:18.000 328 33347.71 304.65 2364.99 29.58 2010-11-24 15:31:19.000 328 33347.77 304.59 2364.94 29.58 2010-11-24 15:31:20.000 328 33347.76 304.62 2364.96 29.58 2010-11-24 15:31:21.000 328 33347.75 304.63 2364.97 29.58 2010-11-24 15:31:22.000 328 33347.86 304.63 2365.06 29.58 2010-11-24 15:31:23.000 328 33347.74 304.63 2364.84 29.58 2010-11-24 15:31:24.000 328 33347.71 304.62 2364.86 29.58 2010-11-24 15:31:25.000 328 33347.79 304.60 2364.93 29.58 2010-11-24 15:31:26.000 328 33347.82 304.68 2364.98 29.58 2010-11-24 15:31:27.000 328 33347.89 304.65 2364.92 29.58 2010-11-24 15:31:28.000 328 33347.77 304.59 2364.95 29.58 2010-11-24 15:31:29.000 328 33347.93 304.66 2364.93 29.58 2010-11-24 15:31:30.000 328 33347.83 304.61 2364.98 29.58 2010-11-24 15:31:31.000 328 33347.84 304.64 2364.95 29.58 2010-11-24 15:31:32.000 328 33347.85 304.65 2364.96 29.58 2010-11-24 15:31:33.000 328 33347.85 304.62 2364.96 29.58 2010-11-24 15:31:34.000 328 33347.73 304.63 2364.95 29.58 2010-11-24 15:31:35.000 328 33347.88 304.65 2364.94 29.58 2010-11-24 15:31:36.000 328 33347.75 304.62 2365.00 29.58 2010-11-24 15:31:37.000 328 33347.80 304.63 2364.99 29.58 2010-11-24 15:31:38.000 328 33347.85 304.61 2364.98 29.58 2010-11-24 15:31:39.000 328 33347.84 304.62 2364.96 29.58 2010-11-24 15:31:40.000 328 33347.86 304.63 2364.91 29.58 2010-11-24 15:31:41.000 328 33347.79 304.62 2364.95 29.58 2010-11-24 15:31:42.000 328 33347.80 304.59 2364.96 29.58 2010-11-24 15:31:43.000 328 33347.81 304.60 2364.98 29.58 2010-11-24 15:31:44.000 328 33347.74 304.62 2364.97 29.58 2010-11-24 15:31:45.000 328 33347.77 304.61 2364.96 29.58 2010-11-24 15:31:46.000 328 33347.79 304.63 2364.87 29.58 2010-11-24 15:31:47.000 328 33347.76 304.60 2364.94 29.58 2010-11-24 15:31:48.000 328 33347.73 304.59 2364.97 29.58 2010-11-24 15:31:49.000 328 33347.79 304.60 2365.03 29.58 2010-11-24 15:31:50.000 328 33347.82 304.60 2364.96 29.58 2010-11-24 15:31:51.000 328 33347.67 304.60 2364.98 29.58 2010-11-24 15:31:52.000 328 33347.75 304.60 2365.06 29.58 2010-11-24 15:31:53.000 328 33347.75 304.59 2365.07 29.58 2010-11-24 15:31:54.000 328 33347.75 304.54 2365.00 29.58 2010-11-24 15:31:55.000 328 33347.80 304.57 2364.99 29.58 2010-11-24 15:31:56.000 328 33347.80 304.54 2364.92 29.58 2010-11-24 15:31:57.000 328 33347.80 304.53 2364.90 29.58 2010-11-24 15:31:58.000 328 33347.70 304.55 2364.96 29.58 2010-11-24 15:31:59.000 328 33347.85 304.55 2365.01 29.58 2010-11-24 15:32:00.000 328 33347.82 304.53 2364.99 29.58 2010-11-24 15:32:01.000 328 33347.83 304.52 2364.95 29.58 2010-11-24 15:32:02.000 328 33347.72 304.50 2364.94 29.58 2010-11-24 15:32:03.000 328 33347.79 304.48 2364.86 29.58 2010-11-24 15:32:04.000 328 33347.77 304.49 2364.89 29.58 2010-11-24 15:32:05.000 328 33347.81 304.56 2364.90 29.58 2010-11-24 15:32:06.000 328 33347.77 304.56 2364.91 29.58 2010-11-24 15:32:07.000 328 33347.78 304.50 2364.94 29.58 2010-11-24 15:32:08.000 328 33347.91 304.53 2364.95 29.58 2010-11-24 15:32:09.000 328 33347.82 304.52 2364.97 29.58 2010-11-24 15:32:10.000 328 33347.83 304.57 2364.94 29.58 2010-11-24 15:32:11.000 328 33347.86 304.55 2364.94 29.58 2010-11-24 15:32:12.000 328 33347.83 304.55 2365.04 29.58 2010-11-24 15:32:13.000 328 33347.84 304.51 2364.88 29.58 2010-11-24 15:32:14.000 328 33347.84 304.57 2364.98 29.58 2010-11-24 15:32:15.000 328 33347.77 304.55 2364.92 29.58 2010-11-24 15:32:16.000 328 33347.83 304.56 2364.87 29.58 2010-11-24 15:32:17.000 328 33347.82 304.54 2364.95 29.58 2010-11-24 15:32:18.000 328 33347.77 304.54 2364.92 29.58 2010-11-24 15:32:19.000 328 33347.77 304.55 2364.89 29.58 2010-11-24 15:32:20.000 328 33347.72 304.54 2364.90 29.58 2010-11-24 15:32:21.000 328 33347.80 304.54 2364.90 29.58 2010-11-24 15:32:22.000 328 33347.70 304.53 2364.95 29.58 2010-11-24 15:32:23.000 328 33347.75 304.53 2364.91 29.58 2010-11-24 15:32:24.000 328 33347.82 304.51 2364.89 29.58 2010-11-24 15:32:25.000 328 33347.79 304.50 2364.90 29.58 2010-11-24 15:32:26.000 328 33347.74 304.54 2364.87 29.58 2010-11-24 15:32:27.000 328 33347.71 304.52 2364.86 29.58 2010-11-24 15:32:28.000 328 33347.82 304.54 2364.89 29.58 2010-11-24 15:32:29.000 328 33347.83 304.54 2364.83 29.58 2010-11-24 15:32:30.000 328 33347.78 304.50 2364.87 29.58 2010-11-24 15:32:31.000 328 33347.87 304.51 2364.86 29.58 2010-11-24 15:32:32.000 328 33347.82 304.50 2364.84 29.58 2010-11-24 15:32:33.000 328 33347.79 304.50 2364.88 29.58 2010-11-24 15:32:34.000 328 33347.90 304.51 2364.86 29.58 2010-11-24 15:32:35.000 328 33347.82 304.52 2364.84 29.58 2010-11-24 15:32:36.000 328 33347.83 304.50 2364.83 29.58 2010-11-24 15:32:37.000 328 33347.79 304.58 2364.92 29.58 2010-11-24 15:32:38.000 328 33347.78 304.54 2364.79 29.58 2010-11-24 15:32:39.000 328 33347.85 304.56 2364.79 29.58 2010-11-24 15:32:40.000 328 33347.71 304.57 2364.90 29.58 2010-11-24 15:32:41.000 328 33347.89 304.59 2364.85 29.58 2010-11-24 15:32:42.000 328 33347.72 304.58 2364.73 29.58 2010-11-24 15:32:43.000 328 33347.83 304.53 2364.92 29.58 2010-11-24 15:32:44.000 328 33347.81 304.55 2364.83 29.58 2010-11-24 15:32:45.000 328 33347.72 304.54 2364.90 29.58 2010-11-24 15:32:46.000 328 33347.75 304.55 2364.80 29.58 2010-11-24 15:32:47.000 328 33347.77 304.60 2364.87 29.58 2010-11-24 15:32:48.000 328 33347.85 304.61 2364.87 29.58 2010-11-24 15:32:49.000 328 33347.82 304.60 2364.85 29.58 2010-11-24 15:32:50.000 328 33347.86 304.56 2364.88 29.58 2010-11-24 15:32:51.000 328 33347.79 304.55 2364.85 29.58 2010-11-24 15:32:52.000 328 33347.79 304.53 2364.78 29.58 2010-11-24 15:32:53.000 328 33347.80 304.56 2364.84 29.58 2010-11-24 15:32:54.000 328 33347.70 304.55 2364.84 29.58 2010-11-24 15:32:55.000 328 33347.77 304.54 2364.87 29.58 2010-11-24 15:32:56.000 328 33347.81 304.57 2364.80 29.58 2010-11-24 15:32:57.000 328 33347.75 304.62 2364.87 29.58 2010-11-24 15:32:58.000 328 33347.68 304.55 2364.87 29.58 2010-11-24 15:32:59.000 328 33347.67 304.59 2364.78 29.58 2010-11-24 15:33:00.000 328 33347.69 304.59 2364.78 29.58 2010-11-24 15:33:01.000 328 33347.69 304.58 2364.84 29.58 2010-11-24 15:33:02.000 328 33347.62 304.62 2364.82 29.58 2010-11-24 15:33:03.000 328 33347.66 304.60 2364.89 29.58 2010-11-24 15:33:04.000 328 33347.65 304.57 2364.84 29.58 2010-11-24 15:33:05.000 328 33347.74 304.61 2364.85 29.58 2010-11-24 15:33:06.000 328 33347.61 304.63 2364.78 29.58 2010-11-24 15:33:07.000 328 33347.70 304.64 2364.89 29.58 2010-11-24 15:33:08.000 328 33347.66 304.59 2364.90 29.58 2010-11-24 15:33:09.000 328 33347.63 304.60 2364.87 29.58 2010-11-24 15:33:10.000 328 33347.65 304.67 2364.89 29.58 2010-11-24 15:33:11.000 328 33347.64 304.61 2364.82 29.58 2010-11-24 15:33:12.000 328 33347.61 304.58 2364.87 29.58 2010-11-24 15:33:13.000 328 33347.66 304.62 2364.83 29.58 2010-11-24 15:33:14.000 328 33347.67 304.62 2364.89 29.58 2010-11-24 15:33:15.000 328 33347.64 304.60 2364.83 29.58 2010-11-24 15:33:16.000 328 33347.63 304.62 2364.87 29.58 2010-11-24 15:33:17.000 328 33347.63 304.64 2364.85 29.58 2010-11-24 15:33:18.000 328 33347.65 304.59 2364.89 29.58 2010-11-24 15:33:19.000 328 33347.61 304.58 2364.89 29.58 2010-11-24 15:33:20.000 328 33347.76 304.55 2364.82 29.58 2010-11-24 15:33:21.000 328 33347.61 304.60 2364.83 29.58 2010-11-24 15:33:22.000 328 33347.70 304.54 2364.86 29.58 2010-11-24 15:33:23.000 328 33347.74 304.58 2364.84 29.58 2010-11-24 15:33:24.000 328 33347.61 304.54 2364.86 29.58 2010-11-24 15:33:25.000 328 33347.75 304.58 2364.86 29.58 2010-11-24 15:33:26.000 328 33347.78 304.57 2364.87 29.58 2010-11-24 15:33:27.000 328 33347.76 304.62 2364.94 29.58 2010-11-24 15:33:28.000 328 33347.62 304.51 2364.88 29.58 2010-11-24 15:33:29.000 328 33347.77 304.55 2364.81 29.58 2010-11-24 15:33:30.000 328 33347.67 304.52 2364.83 29.58 2010-11-24 15:33:31.000 328 33347.75 304.50 2364.88 29.58 2010-11-24 15:33:32.000 328 33347.75 304.56 2364.83 29.58 2010-11-24 15:33:33.000 328 33347.67 304.54 2364.81 29.58 2010-11-24 15:33:34.000 328 33347.79 304.56 2364.83 29.58 2010-11-24 15:33:35.000 328 33347.77 304.54 2364.72 29.58 2010-11-24 15:33:36.000 328 33347.72 304.50 2364.74 29.58 2010-11-24 15:33:37.000 328 33347.79 304.52 2364.89 29.58 2010-11-24 15:33:38.000 328 33347.82 304.53 2364.80 29.58 2010-11-24 15:33:39.000 328 33347.74 304.50 2364.86 29.58 2010-11-24 15:33:40.000 328 33347.67 304.48 2364.71 29.58 2010-11-24 15:33:41.000 328 33347.83 304.58 2364.81 29.58 2010-11-24 15:33:42.000 328 33347.73 304.56 2364.79 29.58 2010-11-24 15:33:43.000 328 33347.75 304.54 2364.83 29.58 2010-11-24 15:33:44.000 328 33347.78 304.53 2364.73 29.58 2010-11-24 15:33:45.000 328 33347.67 304.51 2364.77 29.58 2010-11-24 15:33:46.000 328 33347.79 304.45 2364.76 29.58 2010-11-24 15:33:47.000 328 33347.84 304.50 2364.76 29.58 2010-11-24 15:33:48.000 328 33347.75 304.49 2364.67 29.58 2010-11-24 15:33:49.000 328 33347.79 304.45 2364.78 29.58 2010-11-24 15:33:50.000 328 33347.80 304.45 2364.68 29.58 2010-11-24 15:33:51.000 328 33347.87 304.44 2364.71 29.58 2010-11-24 15:33:52.000 328 33347.87 304.47 2364.66 29.58 2010-11-24 15:33:53.000 328 33347.75 304.44 2364.73 29.58 2010-11-24 15:33:54.000 328 33347.75 304.44 2364.73 29.58 2010-11-24 15:33:55.000 328 33347.82 304.47 2364.75 29.58 2010-11-24 15:33:56.000 328 33347.79 304.47 2364.70 29.58 2010-11-24 15:33:57.000 328 33347.83 304.46 2364.66 29.58 2010-11-24 15:33:58.000 328 33347.96 304.46 2364.64 29.58 2010-11-24 15:33:59.000 328 33347.73 304.45 2364.82 29.58 2010-11-24 15:34:00.000 328 33347.80 304.45 2364.71 29.58 2010-11-24 15:34:01.000 328 33347.89 304.48 2364.73 29.58 2010-11-24 15:34:02.000 328 33347.85 304.48 2364.71 29.58 2010-11-24 15:34:03.000 328 33347.85 304.46 2364.66 29.58 2010-11-24 15:34:04.000 328 33347.83 304.51 2364.68 29.58 2010-11-24 15:34:05.000 328 33347.94 304.53 2364.77 29.58 2010-11-24 15:34:06.000 328 33347.82 304.48 2364.75 29.58 2010-11-24 15:34:07.000 328 33347.85 304.50 2364.63 29.58 2010-11-24 15:34:08.000 328 33347.87 304.50 2364.72 29.58 2010-11-24 15:34:09.000 328 33347.86 304.48 2364.69 29.58 2010-11-24 15:34:10.000 328 33347.92 304.48 2364.65 29.58 2010-11-24 15:34:11.000 328 33347.72 304.45 2364.59 29.58 2010-11-24 15:34:12.000 328 33347.80 304.50 2364.68 29.58 2010-11-24 15:34:13.000 328 33347.89 304.48 2364.59 29.58 2010-11-24 15:34:14.000 328 33347.87 304.50 2364.67 29.58 2010-11-24 15:34:15.000 328 33347.91 304.47 2364.64 29.58 2010-11-24 15:34:16.000 328 33347.85 304.45 2364.59 29.58 2010-11-24 15:34:17.000 328 33347.99 304.41 2364.60 29.58 2010-11-24 15:34:18.000 328 33347.85 304.38 2364.58 29.58 2010-11-24 15:34:19.000 328 33347.92 304.38 2364.62 29.58 2010-11-24 15:34:20.000 328 33347.91 304.43 2364.58 29.58 2010-11-24 15:34:21.000 328 33347.93 304.43 2364.64 29.58 2010-11-24 15:34:22.000 328 33347.77 304.39 2364.59 29.58 2010-11-24 15:34:23.000 328 33347.88 304.42 2364.66 29.58 2010-11-24 15:34:24.000 328 33347.95 304.40 2364.58 29.58 2010-11-24 15:34:25.000 328 33347.95 304.41 2364.58 29.58 2010-11-24 15:34:26.000 328 33347.92 304.40 2364.61 29.58 2010-11-24 15:34:27.000 328 33347.98 304.42 2364.55 29.58 2010-11-24 15:34:28.000 328 33347.98 304.43 2364.56 29.58 2010-11-24 15:34:29.000 328 33347.98 304.41 2364.58 29.58 2010-11-24 15:34:30.000 328 33347.89 304.38 2364.49 29.58 2010-11-24 15:34:31.000 328 33347.93 304.47 2364.56 29.58 2010-11-24 15:34:32.000 328 33347.94 304.44 2364.50 29.58 2010-11-24 15:34:33.000 328 33347.85 304.47 2364.57 29.58 2010-11-24 15:34:34.000 328 33348.00 304.44 2364.55 29.58 2010-11-24 15:34:35.000 328 33348.02 304.46 2364.56 29.58 2010-11-24 15:34:36.000 328 33347.95 304.47 2364.52 29.58 2010-11-24 15:34:37.000 328 33347.93 304.42 2364.52 29.58 2010-11-24 15:34:38.000 328 33348.03 304.42 2364.52 29.58 2010-11-24 15:34:39.000 328 33348.08 304.41 2364.48 29.58 2010-11-24 15:34:40.000 328 33348.05 304.42 2364.53 29.58 2010-11-24 15:34:41.000 328 33347.89 304.42 2364.59 29.58 2010-11-24 15:34:42.000 328 33347.97 304.42 2364.53 29.58 2010-11-24 15:34:43.000 328 33347.97 304.37 2364.47 29.58 2010-11-24 15:34:44.000 328 33348.03 304.38 2364.49 29.58 2010-11-24 15:34:45.000 328 33348.02 304.40 2364.52 29.58 2010-11-24 15:34:46.000 328 33348.02 304.43 2364.56 29.58 2010-11-24 15:34:47.000 328 33347.97 304.37 2364.59 29.58 2010-11-24 15:34:48.000 328 33347.99 304.39 2364.55 29.58 2010-11-24 15:34:49.000 328 33347.98 304.42 2364.43 29.58 2010-11-24 15:34:50.000 328 33347.98 304.39 2364.49 29.58 2010-11-24 15:34:51.000 328 33347.99 304.43 2364.47 29.58 2010-11-24 15:34:52.000 328 33347.90 304.39 2364.55 29.58 2010-11-24 15:34:53.000 328 33347.95 304.41 2364.51 29.58 2010-11-24 15:34:54.000 328 33347.99 304.38 2364.55 29.58 2010-11-24 15:34:55.000 328 33347.92 304.39 2364.45 29.58 2010-11-24 15:34:56.000 328 33348.03 304.39 2364.43 29.58 2010-11-24 15:34:57.000 328 33348.04 304.44 2364.41 29.58 2010-11-24 15:34:58.000 328 33347.95 304.41 2364.47 29.58 2010-11-24 15:34:59.000 328 33347.94 304.47 2364.47 29.58 2010-11-24 15:35:00.000 328 33347.98 304.44 2364.40 29.58 2010-11-24 15:35:01.000 328 33347.95 304.44 2364.45 29.58 2010-11-24 15:35:02.000 328 33348.02 304.43 2364.43 29.58 2010-11-24 15:35:03.000 328 33347.98 304.42 2364.37 29.58 2010-11-24 15:35:04.000 328 33348.06 304.45 2364.44 29.58 2010-11-24 15:35:05.000 328 33348.10 304.43 2364.47 29.58 2010-11-24 15:35:06.000 328 33348.01 304.38 2364.48 29.58 2010-11-24 15:35:07.000 328 33348.12 304.42 2364.42 29.58 2010-11-24 15:35:08.000 328 33348.10 304.43 2364.50 29.58 2010-11-24 15:35:09.000 328 33348.04 304.44 2364.40 29.58 2010-11-24 15:35:10.000 328 33348.01 304.38 2364.41 29.58 2010-11-24 15:35:11.000 328 33348.15 304.41 2364.40 29.58 2010-11-24 15:35:12.000 328 33348.04 304.39 2364.40 29.58 2010-11-24 15:35:13.000 328 33348.10 304.44 2364.40 29.58 2010-11-24 15:35:14.000 328 33348.13 304.37 2364.43 29.58 2010-11-24 15:35:15.000 328 33348.11 304.39 2364.50 29.58 2010-11-24 15:35:16.000 328 33348.10 304.42 2364.35 29.58 2010-11-24 15:35:17.000 328 33348.15 304.43 2364.39 29.58 2010-11-24 15:35:18.000 328 33348.10 304.37 2364.33 29.58 2010-11-24 15:35:19.000 328 33348.18 304.42 2364.38 29.58 2010-11-24 15:35:20.000 328 33348.14 304.35 2364.36 29.58 2010-11-24 15:35:21.000 328 33348.16 304.37 2364.43 29.58 2010-11-24 15:35:22.000 328 33348.02 304.38 2364.41 29.58 2010-11-24 15:35:23.000 328 33348.14 304.39 2364.39 29.58 2010-11-24 15:35:24.000 328 33348.15 304.40 2364.34 29.58 2010-11-24 15:35:25.000 328 33348.18 304.35 2364.39 29.58 2010-11-24 15:35:26.000 328 33348.14 304.38 2364.40 29.58 2010-11-24 15:35:27.000 328 33348.16 304.39 2364.27 29.58 2010-11-24 15:35:28.000 328 33348.14 304.36 2364.39 29.58 2010-11-24 15:35:29.000 328 33348.11 304.35 2364.31 29.58 2010-11-24 15:35:30.000 328 33348.23 304.36 2364.28 29.58 2010-11-24 15:35:31.000 328 33348.24 304.35 2364.31 29.58 2010-11-24 15:35:32.000 328 33348.18 304.35 2364.31 29.58 2010-11-24 15:35:33.000 328 33348.30 304.32 2364.34 29.58 2010-11-24 15:35:34.000 328 33348.18 304.33 2364.26 29.58 2010-11-24 15:35:35.000 328 33348.24 304.28 2364.31 29.58 2010-11-24 15:35:36.000 328 33348.26 304.36 2364.20 29.58 2010-11-24 15:35:37.000 328 33348.24 304.35 2364.24 29.58 2010-11-24 15:35:38.000 328 33348.23 304.37 2364.26 29.58 2010-11-24 15:35:39.000 328 33348.29 304.41 2364.24 29.58 2010-11-24 15:35:40.000 328 33348.17 304.38 2364.17 29.58 2010-11-24 15:35:41.000 328 33348.16 304.39 2364.30 29.58 2010-11-24 15:35:42.000 328 33348.20 304.40 2364.27 29.58 2010-11-24 15:35:43.000 328 33348.22 304.46 2364.27 29.58 2010-11-24 15:35:44.000 328 33348.27 304.43 2364.21 29.58 2010-11-24 15:35:45.000 328 33348.24 304.45 2364.28 29.58 2010-11-24 15:35:46.000 328 33348.29 304.47 2364.26 29.58 2010-11-24 15:35:47.000 328 33348.16 304.50 2364.24 29.58 2010-11-24 15:35:48.000 328 33348.27 304.49 2364.28 29.58 2010-11-24 15:35:49.000 328 33348.17 304.48 2364.21 29.58 2010-11-24 15:35:50.000 328 33348.26 304.47 2364.22 29.58 2010-11-24 15:35:51.000 328 33348.20 304.50 2364.22 29.58 2010-11-24 15:35:52.000 328 33348.27 304.44 2364.21 29.58 2010-11-24 15:35:53.000 328 33348.20 304.47 2364.26 29.58 2010-11-24 15:35:54.000 328 33348.21 304.48 2364.20 29.58 2010-11-24 15:35:55.000 328 33348.23 304.46 2364.28 29.58 2010-11-24 15:35:56.000 328 33348.30 304.42 2364.24 29.58 2010-11-24 15:35:57.000 328 33348.27 304.44 2364.23 29.58 2010-11-24 15:35:58.000 328 33348.20 304.43 2364.21 29.58 2010-11-24 15:35:59.000 328 33348.21 304.39 2364.25 29.58 2010-11-24 15:36:00.000 328 33348.33 304.46 2364.26 29.58 2010-11-24 15:36:01.000 328 33348.30 304.47 2364.22 29.58 2010-11-24 15:36:02.000 328 33348.28 304.47 2364.22 29.58 2010-11-24 15:36:03.000 328 33348.33 304.43 2364.24 29.58 2010-11-24 15:36:04.000 328 33348.32 304.45 2364.20 29.58 2010-11-24 15:36:05.000 328 33348.29 304.43 2364.20 29.58 2010-11-24 15:36:06.000 328 33348.30 304.46 2364.15 29.58 2010-11-24 15:36:07.000 328 33348.33 304.48 2364.21 29.58 2010-11-24 15:36:08.000 328 33348.33 304.39 2364.15 29.58 2010-11-24 15:36:09.000 328 33348.29 304.43 2364.24 29.58 2010-11-24 15:36:10.000 328 33348.30 304.43 2364.28 29.58 2010-11-24 15:36:11.000 328 33348.44 304.41 2364.18 29.58 2010-11-24 15:36:12.000 328 33348.18 304.45 2364.26 29.58 2010-11-24 15:36:13.000 328 33348.26 304.43 2364.24 29.58 2010-11-24 15:36:14.000 328 33348.31 304.44 2364.28 29.58 2010-11-24 15:36:15.000 328 33348.41 304.43 2364.12 29.58 2010-11-24 15:36:16.000 328 33348.30 304.41 2364.26 29.58 2010-11-24 15:36:17.000 328 33348.41 304.39 2364.20 29.58 2010-11-24 15:36:18.000 328 33348.29 304.43 2364.30 29.58 2010-11-24 15:36:19.000 328 33348.39 304.43 2364.26 29.58 2010-11-24 15:36:20.000 328 33348.39 304.38 2364.18 29.58 2010-11-24 15:36:21.000 328 33348.41 304.41 2364.22 29.58 2010-11-24 15:36:22.000 328 33348.32 304.37 2364.21 29.58 2010-11-24 15:36:23.000 328 33348.30 304.40 2364.30 29.58 2010-11-24 15:36:24.000 328 33348.45 304.39 2364.19 29.58 2010-11-24 15:36:25.000 328 33348.43 304.38 2364.20 29.58 2010-11-24 15:36:26.000 328 33348.46 304.35 2364.15 29.58 2010-11-24 15:36:27.000 328 33348.45 304.39 2364.23 29.58 2010-11-24 15:36:28.000 328 33348.47 304.36 2364.10 29.58 2010-11-24 15:36:29.000 328 33348.42 304.33 2364.24 29.58 2010-11-24 15:36:30.000 328 33348.49 304.39 2364.22 29.58 2010-11-24 15:36:31.000 328 33348.46 304.39 2364.24 29.58 2010-11-24 15:36:32.000 328 33348.42 304.39 2364.14 29.58 2010-11-24 15:36:33.000 328 33348.43 304.43 2364.10 29.58 2010-11-24 15:36:34.000 328 33348.45 304.39 2364.15 29.58 2010-11-24 15:36:35.000 328 33348.43 304.41 2364.09 29.58 2010-11-24 15:36:36.000 328 33348.47 304.35 2364.11 29.58 2010-11-24 15:36:37.000 328 33348.50 304.36 2364.06 29.58 2010-11-24 15:36:38.000 328 33348.48 304.36 2364.08 29.58 2010-11-24 15:36:39.000 328 33348.42 304.41 2364.17 29.58 2010-11-24 15:36:40.000 328 33348.52 304.45 2364.03 29.58 2010-11-24 15:36:41.000 328 33348.42 304.40 2364.07 29.58 2010-11-24 15:36:42.000 328 33348.49 304.41 2364.15 29.58 2010-11-24 15:36:43.000 328 33348.48 304.40 2364.16 29.58 2010-11-24 15:36:44.000 328 33348.43 304.43 2364.09 29.58 2010-11-24 15:36:45.000 328 33348.45 304.37 2364.14 29.58 2010-11-24 15:36:46.000 328 33348.36 304.45 2364.01 29.58 2010-11-24 15:36:47.000 328 33348.51 304.43 2364.04 29.58 2010-11-24 15:36:48.000 328 33348.55 304.37 2364.11 29.58 2010-11-24 15:36:49.000 328 33348.51 304.39 2364.15 29.58 2010-11-24 15:36:50.000 328 33348.60 304.44 2364.02 29.58 2010-11-24 15:36:51.000 328 33348.48 304.43 2364.08 29.58 2010-11-24 15:36:52.000 328 33348.57 304.43 2364.06 29.58 2010-11-24 15:36:53.000 328 33348.39 304.46 2364.08 29.58 2010-11-24 15:36:54.000 328 33348.55 304.39 2364.04 29.58 2010-11-24 15:36:55.000 328 33348.46 304.38 2364.03 29.58 2010-11-24 15:36:56.000 328 33348.51 304.40 2364.09 29.58 2010-11-24 15:36:57.000 328 33348.55 304.42 2364.14 29.58 2010-11-24 15:36:58.000 328 33348.52 304.44 2364.10 29.58 2010-11-24 15:36:59.000 328 33348.55 304.43 2364.06 29.58 2010-11-24 15:37:00.000 328 33348.45 304.39 2364.10 29.58 2010-11-24 15:37:01.000 328 33348.48 304.39 2364.15 29.58 2010-11-24 15:37:02.000 328 33348.50 304.43 2364.05 29.58 2010-11-24 15:37:03.000 328 33348.46 304.45 2364.09 29.58 2010-11-24 15:37:04.000 328 33348.52 304.44 2364.12 29.58 2010-11-24 15:37:05.000 328 33348.48 304.42 2364.08 29.58 2010-11-24 15:37:06.000 328 33348.42 304.40 2364.06 29.58 2010-11-24 15:37:07.000 328 33348.44 304.40 2364.09 29.58 2010-11-24 15:37:08.000 328 33348.51 304.39 2364.04 29.58 2010-11-24 15:37:09.000 328 33348.46 304.42 2364.05 29.58 2010-11-24 15:37:10.000 328 33348.40 304.37 2364.09 29.58 2010-11-24 15:37:11.000 328 33348.51 304.44 2364.06 29.58 2010-11-24 15:37:12.000 328 33348.42 304.42 2364.09 29.58 2010-11-24 15:37:13.000 328 33348.51 304.43 2364.11 29.58 2010-11-24 15:37:14.000 328 33348.39 304.37 2364.03 29.58 2010-11-24 15:37:15.000 328 33348.41 304.40 2363.95 29.58 2010-11-24 15:37:16.000 328 33348.39 304.42 2364.04 29.58 2010-11-24 15:37:17.000 328 33348.46 304.46 2364.03 29.58 2010-11-24 15:37:18.000 328 33348.48 304.39 2364.02 29.58 2010-11-24 15:37:19.000 328 33348.29 304.37 2363.97 29.58 2010-11-24 15:37:20.000 328 33348.36 304.40 2363.96 29.58 2010-11-24 15:37:21.000 328 33348.38 304.43 2363.99 29.58 2010-11-24 15:37:22.000 328 33348.29 304.42 2363.98 29.58 2010-11-24 15:37:23.000 328 33348.38 304.38 2363.97 29.58 2010-11-24 15:37:24.000 328 33348.37 304.43 2364.00 29.58 2010-11-24 15:37:25.000 328 33348.31 304.40 2363.99 29.58 2010-11-24 15:37:26.000 328 33348.34 304.44 2363.97 29.58 2010-11-24 15:37:27.000 328 33348.38 304.45 2363.98 29.58 2010-11-24 15:37:28.000 328 33348.45 304.41 2363.94 29.58 2010-11-24 15:37:29.000 328 33348.32 304.40 2364.05 29.58 2010-11-24 15:37:30.000 328 33348.42 304.38 2364.02 29.58 2010-11-24 15:37:31.000 328 33348.42 304.36 2363.94 29.58 2010-11-24 15:37:32.000 328 33348.41 304.37 2363.96 29.58 2010-11-24 15:37:33.000 328 33348.39 304.45 2364.00 29.58 2010-11-24 15:37:34.000 328 33348.32 304.37 2363.99 29.58 2010-11-24 15:37:35.000 328 33348.50 304.47 2363.99 29.58 2010-11-24 15:37:36.000 328 33348.40 304.40 2364.15 29.58 2010-11-24 15:37:37.000 328 33348.46 304.39 2364.09 29.58 2010-11-24 15:37:38.000 328 33348.45 304.39 2364.00 29.58 2010-11-24 15:37:39.000 328 33348.38 304.42 2364.02 29.58 2010-11-24 15:37:40.000 328 33348.35 304.37 2363.93 29.58 2010-11-24 15:37:41.000 328 33348.51 304.35 2363.96 29.58 2010-11-24 15:37:42.000 328 33348.42 304.35 2363.93 29.58 2010-11-24 15:37:43.000 328 33348.43 304.37 2363.96 29.58 2010-11-24 15:37:44.000 328 33348.46 304.38 2364.03 29.58 2010-11-24 15:37:45.000 328 33348.50 304.31 2363.97 29.58 2010-11-24 15:37:46.000 328 33348.46 304.35 2363.95 29.58 2010-11-24 15:37:47.000 328 33348.53 304.36 2363.99 29.58 2010-11-24 15:37:48.000 328 33348.43 304.38 2363.94 29.58 2010-11-24 15:37:49.000 328 33348.49 304.33 2363.98 29.58 2010-11-24 15:37:50.000 328 33348.60 304.37 2363.91 29.58 2010-11-24 15:37:51.000 328 33348.51 304.34 2364.04 29.58 2010-11-24 15:37:52.000 328 33348.50 304.36 2363.96 29.58 2010-11-24 15:37:53.000 328 33348.57 304.38 2363.95 29.58 2010-11-24 15:37:54.000 328 33348.52 304.36 2363.96 29.58 2010-11-24 15:37:55.000 328 33348.58 304.33 2363.93 29.58 2010-11-24 15:37:56.000 328 33348.56 304.36 2363.84 29.58 2010-11-24 15:37:57.000 328 33348.65 304.34 2363.89 29.58 2010-11-24 15:37:58.000 328 33348.69 304.33 2363.88 29.58 2010-11-24 15:37:59.000 328 33348.65 304.33 2363.95 29.58 2010-11-24 15:38:00.000 328 33348.67 304.30 2363.90 29.58 2010-11-24 15:38:01.000 328 33348.61 304.29 2363.95 29.58 2010-11-24 15:38:02.000 328 33348.73 304.29 2363.93 29.58 2010-11-24 15:38:03.000 328 33348.74 304.33 2363.91 29.58 2010-11-24 15:38:04.000 328 33348.80 304.29 2363.90 29.58 2010-11-24 15:38:05.000 328 33348.67 304.31 2363.91 29.58 2010-11-24 15:38:06.000 328 33348.71 304.28 2363.89 29.58 2010-11-24 15:38:07.000 328 33348.76 304.29 2363.80 29.58 2010-11-24 15:38:08.000 328 33348.85 304.30 2363.89 29.58 2010-11-24 15:38:09.000 328 33348.76 304.26 2363.86 29.58 2010-11-24 15:38:10.000 328 33348.79 304.27 2363.79 29.58 2010-11-24 15:38:11.000 328 33348.71 304.30 2363.86 29.58 2010-11-24 15:38:12.000 328 33348.83 304.26 2363.89 29.58 2010-11-24 15:38:13.000 328 33348.74 304.27 2363.82 29.58 2010-11-24 15:38:14.000 328 33348.82 304.28 2363.84 29.58 2010-11-24 15:38:15.000 328 33348.83 304.29 2363.81 29.58 2010-11-24 15:38:16.000 328 33348.84 304.28 2363.75 29.58 2010-11-24 15:38:17.000 328 33348.79 304.26 2363.82 29.58 2010-11-24 15:38:18.000 328 33348.88 304.26 2363.76 29.58 2010-11-24 15:38:19.000 328 33348.86 304.23 2363.75 29.58 2010-11-24 15:38:20.000 328 33348.83 304.24 2363.78 29.58 2010-11-24 15:38:21.000 328 33348.93 304.26 2363.74 29.58 2010-11-24 15:38:22.000 328 33348.86 304.24 2363.82 29.58 2010-11-24 15:38:23.000 328 33348.95 304.26 2363.77 29.58 2010-11-24 15:38:24.000 328 33348.83 304.28 2363.71 29.58 2010-11-24 15:38:25.000 328 33348.76 304.27 2363.80 29.58 2010-11-24 15:38:26.000 328 33348.86 304.27 2363.72 29.58 2010-11-24 15:38:27.000 328 33348.85 304.27 2363.74 29.58 2010-11-24 15:38:28.000 328 33348.84 304.31 2363.75 29.58 2010-11-24 15:38:29.000 328 33348.86 304.28 2363.80 29.58 2010-11-24 15:38:30.000 328 33348.79 304.29 2363.69 29.58 2010-11-24 15:38:31.000 328 33348.88 304.26 2363.72 29.58 2010-11-24 15:38:32.000 328 33348.92 304.31 2363.72 29.58 2010-11-24 15:38:33.000 328 33348.83 304.26 2363.77 29.58 2010-11-24 15:38:34.000 328 33348.94 304.27 2363.77 29.58 2010-11-24 15:38:35.000 328 33348.83 304.28 2363.81 29.58 2010-11-24 15:38:36.000 328 33348.82 304.27 2363.71 29.58 2010-11-24 15:38:37.000 328 33348.81 304.23 2363.78 29.58 2010-11-24 15:38:38.000 328 33348.83 304.24 2363.70 29.58 2010-11-24 15:38:39.000 328 33348.86 304.26 2363.76 29.58 2010-11-24 15:38:40.000 328 33348.83 304.30 2363.72 29.58 2010-11-24 15:38:41.000 328 33348.81 304.21 2363.75 29.58 2010-11-24 15:38:42.000 328 33348.89 304.27 2363.75 29.58 2010-11-24 15:38:43.000 328 33348.81 304.26 2363.78 29.58 2010-11-24 15:38:44.000 328 33348.83 304.23 2363.74 29.58 2010-11-24 15:38:45.000 328 33348.89 304.26 2363.73 29.58 2010-11-24 15:38:46.000 328 33348.84 304.27 2363.74 29.58 2010-11-24 15:38:47.000 328 33348.72 304.28 2363.74 29.58 2010-11-24 15:38:48.000 328 33348.81 304.25 2363.78 29.58 2010-11-24 15:38:49.000 328 33348.83 304.24 2363.72 29.58 2010-11-24 15:38:50.000 328 33348.75 304.28 2363.77 29.58 2010-11-24 15:38:51.000 328 33348.86 304.26 2363.75 29.58 2010-11-24 15:38:52.000 328 33348.86 304.25 2363.77 29.58 2010-11-24 15:38:53.000 328 33348.77 304.27 2363.71 29.58 2010-11-24 15:38:54.000 328 33348.86 304.25 2363.75 29.58 2010-11-24 15:38:55.000 328 33348.80 304.24 2363.69 29.58 2010-11-24 15:38:56.000 328 33348.83 304.24 2363.66 29.58 2010-11-24 15:38:57.000 328 33348.79 304.25 2363.81 29.58 2010-11-24 15:38:58.000 328 33348.78 304.23 2363.76 29.58 2010-11-24 15:38:59.000 328 33348.79 304.23 2363.82 29.58 2010-11-24 15:39:00.000 328 33348.83 304.29 2363.77 29.58 2010-11-24 15:39:01.000 328 33348.75 304.28 2363.80 29.58 2010-11-24 15:39:02.000 328 33348.78 304.26 2363.78 29.58 2010-11-24 15:39:03.000 328 33348.78 304.25 2363.69 29.58 2010-11-24 15:39:04.000 328 33348.79 304.26 2363.79 29.58 2010-11-24 15:39:05.000 328 33348.90 304.25 2363.78 29.58 2010-11-24 15:39:06.000 328 33348.80 304.24 2363.69 29.58 2010-11-24 15:39:07.000 328 33348.71 304.23 2363.65 29.58 2010-11-24 15:39:08.000 328 33348.84 304.20 2363.69 29.58 2010-11-24 15:39:09.000 328 33348.83 304.24 2363.71 29.58 2010-11-24 15:39:10.000 328 33348.80 304.18 2363.68 29.58 2010-11-24 15:39:11.000 328 33348.96 304.21 2363.75 29.58 2010-11-24 15:39:12.000 328 33348.72 304.20 2363.71 29.58 2010-11-24 15:39:13.000 328 33348.85 304.18 2363.70 29.58 2010-11-24 15:39:14.000 328 33348.86 304.21 2363.72 29.58 2010-11-24 15:39:15.000 328 33348.86 304.20 2363.72 29.58 2010-11-24 15:39:16.000 328 33348.82 304.20 2363.77 29.58 2010-11-24 15:39:17.000 328 33348.78 304.21 2363.66 29.58 2010-11-24 15:39:18.000 328 33348.89 304.14 2363.81 29.58 2010-11-24 15:39:19.000 328 33348.82 304.14 2363.75 29.58 2010-11-24 15:39:20.000 328 33348.82 304.19 2363.74 29.58 2010-11-24 15:39:21.000 328 33348.84 304.14 2363.77 29.58 2010-11-24 15:39:22.000 328 33348.75 304.17 2363.78 29.58 2010-11-24 15:39:23.000 328 33348.79 304.19 2363.72 29.58 2010-11-24 15:39:24.000 328 33348.92 304.12 2363.65 29.58 2010-11-24 15:39:25.000 328 33348.81 304.13 2363.66 29.58 2010-11-24 15:39:26.000 328 33348.87 304.13 2363.65 29.58 2010-11-24 15:39:27.000 328 33348.88 304.13 2363.72 29.58 2010-11-24 15:39:28.000 328 33348.86 304.14 2363.69 29.58 2010-11-24 15:39:29.000 328 33348.73 304.13 2363.67 29.58 2010-11-24 15:39:30.000 328 33348.92 304.12 2363.61 29.58 2010-11-24 15:39:31.000 328 33348.90 304.11 2363.61 29.58 2010-11-24 15:39:32.000 328 33348.93 304.08 2363.69 29.58 2010-11-24 15:39:33.000 328 33348.94 304.10 2363.69 29.58 2010-11-24 15:39:34.000 328 33348.92 304.06 2363.75 29.58 2010-11-24 15:39:35.000 328 33348.91 304.11 2363.65 29.58 2010-11-24 15:39:36.000 328 33348.86 304.06 2363.65 29.58 2010-11-24 15:39:37.000 328 33348.93 304.07 2363.62 29.58 2010-11-24 15:39:38.000 328 33348.95 304.10 2363.58 29.58 2010-11-24 15:39:39.000 328 33348.94 304.04 2363.56 29.58 2010-11-24 15:39:40.000 328 33348.91 304.06 2363.66 29.58 2010-11-24 15:39:41.000 328 33349.12 304.01 2363.61 29.58 2010-11-24 15:39:42.000 328 33349.00 304.07 2363.63 29.58 2010-11-24 15:39:43.000 328 33349.03 304.06 2363.56 29.58 2010-11-24 15:39:44.000 328 33349.06 304.08 2363.57 29.58 2010-11-24 15:39:45.000 328 33349.07 304.07 2363.68 29.58 2010-11-24 15:39:46.000 328 33349.01 304.02 2363.57 29.58 2010-11-24 15:39:47.000 328 33349.05 304.02 2363.65 29.58 2010-11-24 15:39:48.000 328 33349.16 304.07 2363.54 29.58 2010-11-24 15:39:49.000 328 33349.10 304.07 2363.61 29.58 2010-11-24 15:39:50.000 328 33349.09 304.02 2363.61 29.58 2010-11-24 15:39:51.000 328 33349.10 304.03 2363.51 29.58 2010-11-24 15:39:52.000 328 33349.06 304.02 2363.59 29.58 2010-11-24 15:39:53.000 328 33349.03 304.01 2363.56 29.58 2010-11-24 15:39:54.000 328 33349.00 304.01 2363.56 29.58 2010-11-24 15:39:55.000 328 33349.06 304.02 2363.61 29.58 2010-11-24 15:39:56.000 328 33349.06 304.08 2363.55 29.58 2010-11-24 15:39:57.000 328 33349.08 304.03 2363.57 29.58 2010-11-24 15:39:58.000 328 33349.19 304.01 2363.54 29.58 2010-11-24 15:39:59.000 328 33349.18 304.02 2363.47 29.58 2010-11-24 15:40:00.000 328 33349.14 304.01 2363.51 29.58 2010-11-24 15:40:01.000 328 33349.13 303.96 2363.55 29.58 2010-11-24 15:40:02.000 328 33349.22 304.00 2363.61 29.58 2010-11-24 15:40:03.000 328 33349.18 303.99 2363.54 29.58 2010-11-24 15:40:04.000 328 33349.20 303.92 2363.41 29.58 2010-11-24 15:40:05.000 328 33349.14 303.93 2363.51 29.58 2010-11-24 15:40:06.000 328 33349.26 303.93 2363.49 29.58 2010-11-24 15:40:07.000 328 33349.24 303.93 2363.51 29.58 2010-11-24 15:40:08.000 328 33349.16 303.94 2363.51 29.58 2010-11-24 15:40:09.000 328 33349.23 303.91 2363.51 29.58 2010-11-24 15:40:10.000 328 33349.16 303.88 2363.41 29.58 2010-11-24 15:40:11.000 328 33349.36 303.91 2363.46 29.58 2010-11-24 15:40:12.000 328 33349.19 303.96 2363.48 29.58 2010-11-24 15:40:13.000 328 33349.34 303.95 2363.45 29.58 2010-11-24 15:40:14.000 328 33349.24 303.90 2363.44 29.58 2010-11-24 15:40:15.000 328 33349.31 303.90 2363.44 29.58 2010-11-24 15:40:16.000 328 33349.28 303.90 2363.53 29.58 2010-11-24 15:40:17.000 328 33349.30 303.91 2363.48 29.58 2010-11-24 15:40:18.000 328 33349.28 303.92 2363.49 29.58 2010-11-24 15:40:19.000 328 33349.21 303.87 2363.48 29.58 2010-11-24 15:40:20.000 328 33349.27 303.91 2363.48 29.58 2010-11-24 15:40:21.000 328 33349.32 303.95 2363.46 29.58 2010-11-24 15:40:22.000 328 33349.28 303.87 2363.47 29.58 2010-11-24 15:40:23.000 328 33349.16 303.88 2363.45 29.58 2010-11-24 15:40:24.000 328 33349.34 303.88 2363.47 29.58 2010-11-24 15:40:25.000 328 33349.26 303.87 2363.46 29.58 2010-11-24 15:40:26.000 328 33349.35 303.88 2363.44 29.58 2010-11-24 15:40:27.000 328 33349.35 303.87 2363.42 29.58 2010-11-24 15:40:28.000 328 33349.29 303.84 2363.49 29.58 2010-11-24 15:40:29.000 328 33349.40 303.84 2363.41 29.58 2010-11-24 15:40:30.000 328 33349.45 303.86 2363.42 29.58 2010-11-24 15:40:31.000 328 33349.38 303.85 2363.41 29.58 2010-11-24 15:40:32.000 328 33349.39 303.85 2363.41 29.58 2010-11-24 15:40:33.000 328 33349.33 303.85 2363.47 29.58 2010-11-24 15:40:34.000 328 33349.30 303.82 2363.38 29.58 2010-11-24 15:40:35.000 328 33349.44 303.82 2363.36 29.58 2010-11-24 15:40:36.000 328 33349.42 303.83 2363.49 29.58 2010-11-24 15:40:37.000 328 33349.38 303.81 2363.49 29.58 2010-11-24 15:40:38.000 328 33349.38 303.83 2363.44 29.58 2010-11-24 15:40:39.000 328 33349.35 303.87 2363.49 29.58 2010-11-24 15:40:40.000 328 33349.41 303.83 2363.57 29.58 2010-11-24 15:40:41.000 328 33349.30 303.83 2363.37 29.58 2010-11-24 15:40:42.000 328 33349.55 303.86 2363.37 29.58 2010-11-24 15:40:43.000 328 33349.47 303.81 2363.40 29.58 2010-11-24 15:40:44.000 328 33349.38 303.84 2363.48 29.58 2010-11-24 15:40:45.000 328 33349.48 303.83 2363.46 29.58 2010-11-24 15:40:46.000 328 33349.42 303.78 2363.37 29.58 2010-11-24 15:40:47.000 328 33349.46 303.80 2363.42 29.58 2010-11-24 15:40:48.000 328 33349.42 303.79 2363.42 29.58 2010-11-24 15:40:49.000 328 33349.38 303.79 2363.50 29.58 2010-11-24 15:40:50.000 328 33349.49 303.83 2363.41 29.58 2010-11-24 15:40:51.000 328 33349.36 303.81 2363.41 29.58 2010-11-24 15:40:52.000 328 33349.44 303.78 2363.42 29.58 2010-11-24 15:40:53.000 328 33349.44 303.78 2363.37 29.58 2010-11-24 15:40:54.000 328 33349.41 303.79 2363.42 29.58 2010-11-24 15:40:55.000 328 33349.44 303.79 2363.42 29.58 2010-11-24 15:40:56.000 328 33349.43 303.81 2363.43 29.59 2010-11-24 15:40:57.000 328 33349.50 303.79 2363.42 29.58 2010-11-24 15:40:58.000 328 33349.47 303.77 2363.31 29.58 2010-11-24 15:40:59.000 328 33349.50 303.77 2363.38 29.59 2010-11-24 15:41:00.000 328 33349.35 303.77 2363.34 29.58 2010-11-24 15:41:01.000 328 33349.45 303.74 2363.34 29.59 2010-11-24 15:41:02.000 328 33349.42 303.74 2363.34 29.58 2010-11-24 15:41:03.000 328 33349.43 303.75 2363.33 29.59 2010-11-24 15:41:04.000 328 33349.47 303.78 2363.35 29.58 2010-11-24 15:41:05.000 328 33349.45 303.76 2363.39 29.58 2010-11-24 15:41:06.000 328 33349.51 303.78 2363.28 29.58 2010-11-24 15:41:07.000 328 33349.49 303.78 2363.32 29.58 2010-11-24 15:41:08.000 328 33349.54 303.75 2363.32 29.58 2010-11-24 15:41:09.000 328 33349.43 303.79 2363.34 29.58 2010-11-24 15:41:10.000 328 33349.38 303.75 2363.36 29.58 2010-11-24 15:41:11.000 328 33349.50 303.78 2363.41 29.58 2010-11-24 15:41:12.000 328 33349.53 303.76 2363.30 29.58 2010-11-24 15:41:13.000 328 33349.47 303.79 2363.30 29.58 2010-11-24 15:41:14.000 328 33349.42 303.78 2363.39 29.58 2010-11-24 15:41:15.000 328 33349.45 303.77 2363.33 29.58 2010-11-24 15:41:16.000 328 33349.57 303.73 2363.38 29.59 2010-11-24 15:41:17.000 328 33349.38 303.75 2363.37 29.58 2010-11-24 15:41:18.000 328 33349.49 303.75 2363.40 29.58 2010-11-24 15:41:19.000 328 33349.42 303.76 2363.37 29.59 2010-11-24 15:41:20.000 328 33349.41 303.78 2363.34 29.58 2010-11-24 15:41:21.000 328 33349.50 303.75 2363.37 29.58 2010-11-24 15:41:22.000 328 33349.47 303.71 2363.38 29.59 2010-11-24 15:41:23.000 328 33349.54 303.76 2363.29 29.59 2010-11-24 15:41:24.000 328 33349.50 303.72 2363.27 29.59 2010-11-24 15:41:25.000 328 33349.49 303.71 2363.31 29.59 2010-11-24 15:41:26.000 328 33349.40 303.73 2363.38 29.59 2010-11-24 15:41:27.000 328 33349.40 303.75 2363.44 29.59 2010-11-24 15:41:28.000 328 33349.40 303.70 2363.34 29.59 2010-11-24 15:41:29.000 328 33349.44 303.77 2363.40 29.59 2010-11-24 15:41:30.000 328 33349.35 303.71 2363.35 29.59 2010-11-24 15:41:31.000 328 33349.34 303.67 2363.31 29.59 2010-11-24 15:41:32.000 328 33349.39 303.73 2363.31 29.58 2010-11-24 15:41:33.000 328 33349.36 303.70 2363.33 29.58 2010-11-24 15:41:34.000 328 33349.29 303.72 2363.44 29.58 2010-11-24 15:41:35.000 328 33349.38 303.73 2363.43 29.59 2010-11-24 15:41:36.000 328 33349.29 303.70 2363.36 29.59 2010-11-24 15:41:37.000 328 33349.25 303.70 2363.36 29.59 2010-11-24 15:41:38.000 328 33349.29 303.71 2363.44 29.59 2010-11-24 15:41:39.000 328 33349.29 303.71 2363.36 29.59 2010-11-24 15:41:40.000 328 33349.32 303.77 2363.25 29.59 2010-11-24 15:41:41.000 328 33349.28 303.71 2363.51 29.59 2010-11-24 15:41:42.000 328 33349.17 303.73 2363.37 29.59 2010-11-24 15:41:43.000 328 33349.19 303.70 2363.34 29.59 2010-11-24 15:41:44.000 328 33349.29 303.69 2363.37 29.59 2010-11-24 15:41:45.000 328 33349.23 303.72 2363.47 29.59 2010-11-24 15:41:46.000 328 33349.16 303.73 2363.46 29.59 2010-11-24 15:41:47.000 328 33349.25 303.69 2363.45 29.59 2010-11-24 15:41:48.000 328 33349.17 303.74 2363.32 29.59 2010-11-24 15:41:49.000 328 33349.15 303.71 2363.31 29.59 2010-11-24 15:41:50.000 328 33349.22 303.70 2363.40 29.59 2010-11-24 15:41:51.000 328 33349.27 303.69 2363.47 29.58 2010-11-24 15:41:52.000 328 33349.29 303.65 2363.35 29.59 2010-11-24 15:41:53.000 328 33349.29 303.68 2363.38 29.58 2010-11-24 15:41:54.000 328 33349.14 303.67 2363.45 29.58 2010-11-24 15:41:55.000 328 33349.22 303.63 2363.49 29.58 2010-11-24 15:41:56.000 328 33349.28 303.69 2363.41 29.59 2010-11-24 15:41:57.000 328 33349.26 303.65 2363.38 29.59 2010-11-24 15:41:58.000 328 33349.34 303.66 2363.47 29.58 2010-11-24 15:41:59.000 328 33349.30 303.63 2363.41 29.58 2010-11-24 15:42:00.000 328 33349.25 303.64 2363.35 29.59 2010-11-24 15:42:01.000 328 33349.28 303.61 2363.34 29.59 2010-11-24 15:42:02.000 328 33349.32 303.59 2363.37 29.58 2010-11-24 15:42:03.000 328 33349.28 303.61 2363.38 29.59 2010-11-24 15:42:04.000 328 33349.26 303.56 2363.44 29.58 2010-11-24 15:42:05.000 328 33349.29 303.61 2363.34 29.59 2010-11-24 15:42:06.000 328 33349.24 303.55 2363.48 29.59 2010-11-24 15:42:07.000 328 33349.33 303.55 2363.34 29.59 2010-11-24 15:42:08.000 328 33349.38 303.56 2363.41 29.58 2010-11-24 15:42:09.000 328 33349.33 303.55 2363.37 29.58 2010-11-24 15:42:10.000 328 33349.36 303.55 2363.37 29.59 2010-11-24 15:42:11.000 328 33349.44 303.58 2363.32 29.58 2010-11-24 15:42:12.000 328 33349.34 303.57 2363.26 29.59 2010-11-24 15:42:13.000 328 33349.40 303.54 2363.28 29.59 2010-11-24 15:42:14.000 328 33349.45 303.54 2363.38 29.58 2010-11-24 15:42:15.000 328 33349.45 303.51 2363.40 29.59 2010-11-24 15:42:16.000 328 33349.36 303.50 2363.30 29.58 2010-11-24 15:42:17.000 328 33349.53 303.48 2363.32 29.59 2010-11-24 15:42:18.000 328 33349.42 303.48 2363.26 29.59 2010-11-24 15:42:19.000 328 33349.36 303.49 2363.26 29.59 2010-11-24 15:42:20.000 328 33349.48 303.52 2363.25 29.59 2010-11-24 15:42:21.000 328 33349.51 303.44 2363.35 29.59 2010-11-24 15:42:22.000 328 33349.53 303.53 2363.34 29.59 2010-11-24 15:42:23.000 328 33349.42 303.45 2363.29 29.58 2010-11-24 15:42:24.000 328 33349.47 303.46 2363.30 29.59 2010-11-24 15:42:25.000 328 33349.36 303.43 2363.34 29.59 2010-11-24 15:42:26.000 328 33349.51 303.44 2363.36 29.59 2010-11-24 15:42:27.000 328 33349.45 303.42 2363.21 29.59 2010-11-24 15:42:28.000 328 33349.53 303.46 2363.32 29.59 2010-11-24 15:42:29.000 328 33349.44 303.44 2363.26 29.58 2010-11-24 15:42:30.000 328 33349.51 303.45 2363.24 29.58 2010-11-24 15:42:31.000 328 33349.39 303.44 2363.19 29.58 2010-11-24 15:42:32.000 328 33349.48 303.46 2363.27 29.58 2010-11-24 15:42:33.000 328 33349.51 303.40 2363.31 29.58 2010-11-24 15:42:34.000 328 33349.54 303.44 2363.25 29.58 2010-11-24 15:42:35.000 328 33349.40 303.41 2363.24 29.58 2010-11-24 15:42:36.000 328 33349.58 303.42 2363.22 29.58 2010-11-24 15:42:37.000 328 33349.49 303.42 2363.31 29.58 2010-11-24 15:42:38.000 328 33349.56 303.43 2363.22 29.58 2010-11-24 15:42:39.000 328 33349.61 303.39 2363.29 29.58 2010-11-24 15:42:40.000 328 33349.56 303.40 2363.26 29.58 2010-11-24 15:42:41.000 328 33349.50 303.45 2363.31 29.58 2010-11-24 15:42:42.000 328 33349.52 303.44 2363.21 29.58 2010-11-24 15:42:43.000 328 33349.51 303.44 2363.19 29.58 2010-11-24 15:42:44.000 328 33349.50 303.44 2363.25 29.58 2010-11-24 15:42:45.000 328 33349.42 303.44 2363.22 29.58 2010-11-24 15:42:46.000 328 33349.58 303.41 2363.29 29.58 2010-11-24 15:42:47.000 328 33349.53 303.43 2363.22 29.58 2010-11-24 15:42:48.000 328 33349.47 303.44 2363.19 29.58 2010-11-24 15:42:49.000 328 33349.46 303.42 2363.24 29.58 2010-11-24 15:42:50.000 328 33349.54 303.41 2363.20 29.58 2010-11-24 15:42:51.000 328 33349.48 303.39 2363.26 29.58 2010-11-24 15:42:52.000 328 33349.58 303.37 2363.26 29.58 2010-11-24 15:42:53.000 328 33349.49 303.42 2363.32 29.58 2010-11-24 15:42:54.000 328 33349.60 303.40 2363.36 29.58 2010-11-24 15:42:55.000 328 33349.60 303.44 2363.35 29.58 2010-11-24 15:42:56.000 328 33349.48 303.39 2363.21 29.58 2010-11-24 15:42:57.000 328 33349.61 303.39 2363.21 29.58 2010-11-24 15:42:58.000 328 33349.50 303.44 2363.32 29.58 2010-11-24 15:42:59.000 328 33349.56 303.38 2363.22 29.58 2010-11-24 15:43:00.000 328 33349.40 303.38 2363.22 29.58 2010-11-24 15:43:01.000 328 33349.47 303.37 2363.27 29.58 2010-11-24 15:43:02.000 328 33349.46 303.37 2363.31 29.58 2010-11-24 15:43:03.000 328 33349.48 303.40 2363.18 29.58 2010-11-24 15:43:04.000 328 33349.47 303.41 2363.18 29.58 2010-11-24 15:43:05.000 328 33349.50 303.39 2363.24 29.58 2010-11-24 15:43:06.000 328 33349.53 303.36 2363.19 29.58 2010-11-24 15:43:07.000 328 33349.47 303.31 2363.15 29.58 2010-11-24 15:43:08.000 328 33349.44 303.37 2363.18 29.58 2010-11-24 15:43:09.000 328 33349.47 303.42 2363.24 29.58 2010-11-24 15:43:10.000 328 33349.48 303.38 2363.27 29.58 2010-11-24 15:43:11.000 328 33349.47 303.38 2363.26 29.58 2010-11-24 15:43:12.000 328 33349.44 303.42 2363.21 29.58 2010-11-24 15:43:13.000 328 33349.38 303.38 2363.21 29.58 2010-11-24 15:43:14.000 328 33349.49 303.38 2363.19 29.58 2010-11-24 15:43:15.000 328 33349.44 303.38 2363.31 29.58 2010-11-24 15:43:16.000 328 33349.38 303.36 2363.24 29.58 2010-11-24 15:43:17.000 328 33349.35 303.40 2363.32 29.58 2010-11-24 15:43:18.000 328 33349.42 303.42 2363.22 29.58 2010-11-24 15:43:19.000 328 33349.38 303.37 2363.23 29.58 2010-11-24 15:43:20.000 328 33349.39 303.35 2363.31 29.58 2010-11-24 15:43:21.000 328 33349.43 303.36 2363.36 29.58 2010-11-24 15:43:22.000 328 33349.39 303.35 2363.25 29.58 2010-11-24 15:43:23.000 328 33349.34 303.35 2363.30 29.58 2010-11-24 15:43:24.000 328 33349.47 303.38 2363.26 29.58 2010-11-24 15:43:25.000 328 33349.41 303.36 2363.25 29.58 2010-11-24 15:43:26.000 328 33349.38 303.32 2363.28 29.58 2010-11-24 15:43:27.000 328 33349.44 303.32 2363.22 29.59 2010-11-24 15:43:28.000 328 33349.50 303.29 2363.19 29.58 2010-11-24 15:43:29.000 328 33349.44 303.36 2363.27 29.58 2010-11-24 15:43:30.000 328 33349.45 303.36 2363.22 29.58 2010-11-24 15:43:31.000 328 33349.43 303.31 2363.19 29.58 2010-11-24 15:43:32.000 328 33349.47 303.34 2363.22 29.58 2010-11-24 15:43:33.000 328 33349.53 303.29 2363.27 29.58 2010-11-24 15:43:34.000 328 33349.44 303.27 2363.24 29.58 2010-11-24 15:43:35.000 328 33349.41 303.34 2363.21 29.58 2010-11-24 15:43:36.000 328 33349.42 303.28 2363.23 29.59 2010-11-24 15:43:37.000 328 33349.47 303.29 2363.28 29.58 2010-11-24 15:43:38.000 328 33349.50 303.24 2363.27 29.59 2010-11-24 15:43:39.000 328 33349.37 303.25 2363.32 29.58 2010-11-24 15:43:40.000 328 33349.41 303.25 2363.30 29.58 2010-11-24 15:43:41.000 328 33349.52 303.29 2363.19 29.59 2010-11-24 15:43:42.000 328 33349.45 303.26 2363.21 29.59 2010-11-24 15:43:43.000 328 33349.49 303.25 2363.21 29.58 2010-11-24 15:43:44.000 328 33349.44 303.29 2363.22 29.59 2010-11-24 15:43:45.000 328 33349.46 303.28 2363.29 29.59 2010-11-24 15:43:46.000 328 33349.44 303.32 2363.26 29.59 2010-11-24 15:43:47.000 328 33349.44 303.24 2363.21 29.59 2010-11-24 15:43:48.000 328 33349.42 303.30 2363.16 29.58 2010-11-24 15:43:49.000 328 33349.46 303.28 2363.19 29.58 2010-11-24 15:43:50.000 328 33349.44 303.24 2363.26 29.59 2010-11-24 15:43:51.000 328 33349.35 303.24 2363.30 29.59 2010-11-24 15:43:52.000 328 33349.37 303.24 2363.19 29.59 2010-11-24 15:43:53.000 328 33349.36 303.22 2363.16 29.58 2010-11-24 15:43:54.000 328 33349.39 303.26 2363.25 29.59 2010-11-24 15:43:55.000 328 33349.32 303.25 2363.28 29.58 2010-11-24 15:43:56.000 328 33349.39 303.25 2363.26 29.58 2010-11-24 15:43:57.000 328 33349.39 303.26 2363.22 29.58 2010-11-24 15:43:58.000 328 33349.33 303.27 2363.14 29.58 2010-11-24 15:43:59.000 328 33349.33 303.26 2363.20 29.58 2010-11-24 15:44:00.000 328 33349.39 303.25 2363.22 29.58 2010-11-24 15:44:01.000 328 33349.36 303.26 2363.24 29.58 2010-11-24 15:44:02.000 328 33349.27 303.21 2363.20 29.58 2010-11-24 15:44:03.000 328 33349.38 303.25 2363.24 29.58 2010-11-24 15:44:04.000 328 33349.23 303.22 2363.23 29.58 2010-11-24 15:44:05.000 328 33349.27 303.23 2363.26 29.58 2010-11-24 15:44:06.000 328 33349.23 303.30 2363.24 29.58 2010-11-24 15:44:07.000 328 33349.26 303.29 2363.23 29.58 2010-11-24 15:44:08.000 328 33349.23 303.27 2363.18 29.58 2010-11-24 15:44:09.000 328 33349.23 303.25 2363.22 29.58 2010-11-24 15:44:10.000 328 33349.20 303.30 2363.25 29.58 2010-11-24 15:44:11.000 328 33349.14 303.30 2363.10 29.58 2010-11-24 15:44:12.000 328 33349.30 303.26 2363.10 29.58 2010-11-24 15:44:13.000 328 33349.20 303.26 2363.10 29.58 2010-11-24 15:44:14.000 328 33349.18 303.27 2363.27 29.58 2010-11-24 15:44:15.000 328 33349.17 303.26 2363.19 29.58 2010-11-24 15:44:16.000 328 33349.21 303.29 2363.17 29.59 2010-11-24 15:44:17.000 328 33349.15 303.32 2363.12 29.58 2010-11-24 15:44:18.000 328 33349.17 303.27 2363.26 29.58 2010-11-24 15:44:19.000 328 33349.05 303.30 2363.20 29.58 2010-11-24 15:44:20.000 328 33349.12 303.28 2363.22 29.58 2010-11-24 15:44:21.000 328 33349.11 303.26 2363.21 29.58 2010-11-24 15:44:22.000 328 33349.17 303.31 2363.22 29.58 2010-11-24 15:44:23.000 328 33349.03 303.29 2363.16 29.58 2010-11-24 15:44:24.000 328 33349.06 303.28 2363.27 29.58 2010-11-24 15:44:25.000 328 33349.08 303.26 2363.26 29.58 2010-11-24 15:44:26.000 328 33349.13 303.30 2363.21 29.59 2010-11-24 15:44:27.000 328 33349.11 303.29 2363.17 29.58 2010-11-24 15:44:28.000 328 33349.05 303.27 2363.21 29.58 2010-11-24 15:44:29.000 328 33349.06 303.29 2363.16 29.58 2010-11-24 15:44:30.000 328 33349.11 303.26 2363.16 29.58 2010-11-24 15:44:31.000 328 33349.04 303.24 2363.19 29.58 2010-11-24 15:44:32.000 328 33349.00 303.25 2363.18 29.58 2010-11-24 15:44:33.000 328 33349.08 303.25 2363.24 29.59 2010-11-24 15:44:34.000 328 33349.05 303.27 2363.18 29.59 2010-11-24 15:44:35.000 328 33348.96 303.28 2363.21 29.59 2010-11-24 15:44:36.000 328 33349.06 303.27 2363.23 29.59 2010-11-24 15:44:37.000 328 33348.95 303.27 2363.18 29.59 2010-11-24 15:44:38.000 328 33348.96 303.26 2363.25 29.59 2010-11-24 15:44:39.000 328 33349.03 303.30 2363.15 29.59 2010-11-24 15:44:40.000 328 33348.89 303.25 2363.23 29.59 2010-11-24 15:44:41.000 328 33348.95 303.27 2363.22 29.58 2010-11-24 15:44:42.000 328 33349.04 303.30 2363.24 29.59 2010-11-24 15:44:43.000 328 33348.95 303.30 2363.25 29.58 2010-11-24 15:44:44.000 328 33349.03 303.31 2363.24 29.58 2010-11-24 15:44:45.000 328 33348.90 303.30 2363.21 29.58 2010-11-24 15:44:46.000 328 33348.99 303.34 2363.24 29.58 2010-11-24 15:44:47.000 328 33348.96 303.38 2363.28 29.58 2010-11-24 15:44:48.000 328 33348.89 303.36 2363.24 29.58 2010-11-24 15:44:49.000 328 33348.92 303.33 2363.22 29.58 2010-11-24 15:44:50.000 328 33348.95 303.35 2363.20 29.58 2010-11-24 15:44:51.000 328 33349.00 303.34 2363.24 29.58 2010-11-24 15:44:52.000 328 33348.95 303.33 2363.26 29.58 2010-11-24 15:44:53.000 328 33348.86 303.37 2363.28 29.58 2010-11-24 15:44:54.000 328 33349.00 303.36 2363.26 29.58 2010-11-24 15:44:55.000 328 33348.89 303.36 2363.26 29.58 2010-11-24 15:44:56.000 328 33348.89 303.34 2363.24 29.58 2010-11-24 15:44:57.000 328 33348.92 303.34 2363.26 29.58 2010-11-24 15:44:58.000 328 33348.81 303.39 2363.33 29.58 2010-11-24 15:44:59.000 328 33348.97 303.35 2363.34 29.59 2010-11-24 15:45:00.000 328 33348.91 303.38 2363.21 29.59 2010-11-24 15:45:01.000 328 33348.89 303.36 2363.23 29.58 2010-11-24 15:45:02.000 328 33348.86 303.37 2363.31 29.58 2010-11-24 15:45:03.000 328 33348.88 303.34 2363.21 29.58 2010-11-24 15:45:04.000 328 33349.00 303.35 2363.21 29.58 2010-11-24 15:45:05.000 328 33348.80 303.37 2363.26 29.58 2010-11-24 15:45:06.000 328 33348.85 303.37 2363.29 29.58 2010-11-24 15:45:07.000 328 33348.85 303.35 2363.32 29.58 2010-11-24 15:45:08.000 328 33348.80 303.37 2363.32 29.58 2010-11-24 15:45:09.000 328 33348.88 303.39 2363.30 29.58 2010-11-24 15:45:10.000 328 33348.78 303.38 2363.26 29.58 2010-11-24 15:45:11.000 328 33348.75 303.32 2363.33 29.58 2010-11-24 15:45:12.000 328 33348.88 303.36 2363.34 29.58 2010-11-24 15:45:13.000 328 33348.79 303.34 2363.38 29.58 2010-11-24 15:45:14.000 328 33348.72 303.32 2363.28 29.58 2010-11-24 15:45:15.000 328 33348.78 303.32 2363.31 29.58 2010-11-24 15:45:16.000 328 33348.80 303.32 2363.25 29.58 2010-11-24 15:45:17.000 328 33348.75 303.36 2363.23 29.58 2010-11-24 15:45:18.000 328 33348.76 303.33 2363.21 29.58 2010-11-24 15:45:19.000 328 33348.68 303.30 2363.25 29.58 2010-11-24 15:45:20.000 328 33348.69 303.36 2363.34 29.58 2010-11-24 15:45:21.000 328 33348.73 303.34 2363.25 29.58 2010-11-24 15:45:22.000 328 33348.70 303.33 2363.26 29.58 2010-11-24 15:45:23.000 328 33348.76 303.39 2363.35 29.58 2010-11-24 15:45:24.000 328 33348.72 303.33 2363.32 29.58 2010-11-24 15:45:25.000 328 33348.76 303.33 2363.27 29.58 2010-11-24 15:45:26.000 328 33348.73 303.34 2363.28 29.58 2010-11-24 15:45:27.000 328 33348.61 303.36 2363.28 29.58 2010-11-24 15:45:28.000 328 33348.67 303.32 2363.32 29.58 2010-11-24 15:45:29.000 328 33348.64 303.41 2363.19 29.58 2010-11-24 15:45:30.000 328 33348.63 303.34 2363.28 29.58 2010-11-24 15:45:31.000 328 33348.69 303.36 2363.22 29.58 2010-11-24 15:45:32.000 328 33348.65 303.41 2363.29 29.58 2010-11-24 15:45:33.000 328 33348.70 303.37 2363.28 29.58 2010-11-24 15:45:34.000 328 33348.64 303.40 2363.26 29.58 2010-11-24 15:45:35.000 328 33348.61 303.36 2363.25 29.58 2010-11-24 15:45:36.000 328 33348.76 303.33 2363.31 29.58 2010-11-24 15:45:37.000 328 33348.74 303.30 2363.29 29.58 2010-11-24 15:45:38.000 328 33348.66 303.34 2363.17 29.58 2010-11-24 15:45:39.000 328 33348.67 303.37 2363.28 29.58 2010-11-24 15:45:40.000 328 33348.70 303.37 2363.26 29.58 2010-11-24 15:45:41.000 328 33348.71 303.36 2363.19 29.58 2010-11-24 15:45:42.000 328 33348.63 303.46 2363.27 29.58 2010-11-24 15:45:43.000 328 33348.66 303.43 2363.27 29.58 2010-11-24 15:45:44.000 328 33348.70 303.40 2363.22 29.58 2010-11-24 15:45:45.000 328 33348.66 303.35 2363.26 29.58 2010-11-24 15:45:46.000 328 33348.64 303.36 2363.19 29.58 2010-11-24 15:45:47.000 328 33348.68 303.39 2363.26 29.58 2010-11-24 15:45:48.000 328 33348.67 303.34 2363.31 29.58 2010-11-24 15:45:49.000 328 33348.69 303.32 2363.29 29.58 2010-11-24 15:45:50.000 328 33348.64 303.34 2363.30 29.58 2010-11-24 15:45:51.000 328 33348.76 303.38 2363.30 29.58 2010-11-24 15:45:52.000 328 33348.74 303.34 2363.28 29.58 2010-11-24 15:45:53.000 328 33348.63 303.35 2363.30 29.58 2010-11-24 15:45:54.000 328 33348.76 303.40 2363.31 29.58 2010-11-24 15:45:55.000 328 33348.63 303.37 2363.26 29.58 2010-11-24 15:45:56.000 328 33348.78 303.37 2363.24 29.58 2010-11-24 15:45:57.000 328 33348.70 303.39 2363.21 29.58 2010-11-24 15:45:58.000 328 33348.63 303.39 2363.27 29.58 2010-11-24 15:45:59.000 328 33348.77 303.38 2363.30 29.58 2010-11-24 15:46:00.000 328 33348.64 303.38 2363.28 29.58 2010-11-24 15:46:01.000 328 33348.64 303.34 2363.23 29.58 2010-11-24 15:46:02.000 328 33348.67 303.38 2363.28 29.58 2010-11-24 15:46:03.000 328 33348.69 303.35 2363.33 29.58 2010-11-24 15:46:04.000 328 33348.73 303.36 2363.35 29.58 2010-11-24 15:46:05.000 328 33348.72 303.37 2363.32 29.58 2010-11-24 15:46:06.000 328 33348.73 303.39 2363.29 29.58 2010-11-24 15:46:07.000 328 33348.68 303.42 2363.25 29.59 2010-11-24 15:46:08.000 328 33348.71 303.34 2363.25 29.59 2010-11-24 15:46:09.000 328 33348.70 303.40 2363.24 29.59 2010-11-24 15:46:10.000 328 33348.73 303.37 2363.25 29.58 2010-11-24 15:46:11.000 328 33348.82 303.34 2363.32 29.58 2010-11-24 15:46:12.000 328 33348.78 303.34 2363.30 29.58 2010-11-24 15:46:13.000 328 33348.68 303.34 2363.21 29.58 2010-11-24 15:46:14.000 328 33348.67 303.38 2363.22 29.58 2010-11-24 15:46:15.000 328 33348.75 303.37 2363.25 29.58 2010-11-24 15:46:16.000 328 33348.66 303.38 2363.26 29.58 2010-11-24 15:46:17.000 328 33348.75 303.37 2363.30 29.58 2010-11-24 15:46:18.000 328 33348.65 303.39 2363.28 29.58 2010-11-24 15:46:19.000 328 33348.73 303.39 2363.30 29.58 2010-11-24 15:46:20.000 328 33348.71 303.36 2363.24 29.58 2010-11-24 15:46:21.000 328 33348.65 303.37 2363.27 29.58 2010-11-24 15:46:22.000 328 33348.73 303.35 2363.26 29.58 2010-11-24 15:46:23.000 328 33348.65 303.39 2363.30 29.58 2010-11-24 15:46:24.000 328 33348.60 303.40 2363.24 29.58 2010-11-24 15:46:25.000 328 33348.67 303.40 2363.21 29.58 2010-11-24 15:46:26.000 328 33348.68 303.38 2363.24 29.58 2010-11-24 15:46:27.000 328 33348.69 303.44 2363.19 29.59 2010-11-24 15:46:28.000 328 33348.66 303.40 2363.31 29.58 2010-11-24 15:46:29.000 328 33348.61 303.40 2363.26 29.58 2010-11-24 15:46:30.000 328 33348.65 303.41 2363.25 29.58 2010-11-24 15:46:31.000 328 33348.66 303.44 2363.15 29.58 2010-11-24 15:46:32.000 328 33348.70 303.32 2363.25 29.58 2010-11-24 15:46:33.000 328 33348.70 303.42 2363.30 29.58 2010-11-24 15:46:34.000 328 33348.64 303.33 2363.30 29.58 2010-11-24 15:46:35.000 328 33348.72 303.38 2363.25 29.58 2010-11-24 15:46:36.000 328 33348.65 303.36 2363.19 29.58 2010-11-24 15:46:37.000 328 33348.64 303.36 2363.18 29.58 2010-11-24 15:46:38.000 328 33348.65 303.39 2363.25 29.58 2010-11-24 15:46:39.000 328 33348.55 303.35 2363.23 29.58 2010-11-24 15:46:40.000 328 33348.64 303.30 2363.30 29.58 2010-11-24 15:46:41.000 328 33348.63 303.36 2363.28 29.58 2010-11-24 15:46:42.000 328 33348.67 303.41 2363.31 29.58 2010-11-24 15:46:43.000 328 33348.66 303.43 2363.35 29.58 2010-11-24 15:46:44.000 328 33348.61 303.37 2363.28 29.58 2010-11-24 15:46:45.000 328 33348.52 303.38 2363.25 29.58 2010-11-24 15:46:46.000 328 33348.57 303.36 2363.30 29.58 2010-11-24 15:46:47.000 328 33348.48 303.35 2363.26 29.58 2010-11-24 15:46:48.000 328 33348.64 303.35 2363.19 29.58 2010-11-24 15:46:49.000 328 33348.61 303.37 2363.24 29.58 2010-11-24 15:46:50.000 328 33348.64 303.39 2363.25 29.58 2010-11-24 15:46:51.000 328 33348.73 303.35 2363.26 29.58 2010-11-24 15:46:52.000 328 33348.66 303.34 2363.23 29.58 2010-11-24 15:46:53.000 328 33348.55 303.38 2363.29 29.58 2010-11-24 15:46:54.000 328 33348.58 303.37 2363.27 29.58 2010-11-24 15:46:55.000 328 33348.53 303.35 2363.25 29.58 2010-11-24 15:46:56.000 328 33348.59 303.34 2363.20 29.58 2010-11-24 15:46:57.000 328 33348.60 303.33 2363.28 29.58 2010-11-24 15:46:58.000 328 33348.52 303.23 2363.31 29.58 2010-11-24 15:46:59.000 328 33348.57 303.34 2363.28 29.58 2010-11-24 15:47:00.000 328 33348.63 303.36 2363.29 29.59 2010-11-24 15:47:01.000 328 33348.56 303.34 2363.28 29.59 2010-11-24 15:47:02.000 328 33348.59 303.33 2363.31 29.58 2010-11-24 15:47:03.000 328 33348.52 303.33 2363.22 29.58 2010-11-24 15:47:04.000 328 33348.46 303.31 2363.25 29.58 2010-11-24 15:47:05.000 328 33348.57 303.36 2363.26 29.58 2010-11-24 15:47:06.000 328 33348.62 303.33 2363.24 29.58 2010-11-24 15:47:07.000 328 33348.58 303.30 2363.30 29.58 2010-11-24 15:47:08.000 328 33348.60 303.28 2363.28 29.58 2010-11-24 15:47:09.000 328 33348.57 303.31 2363.32 29.58 2010-11-24 15:47:10.000 328 33348.54 303.31 2363.28 29.59 2010-11-24 15:47:11.000 328 33348.57 303.35 2363.30 29.58 2010-11-24 15:47:12.000 328 33348.57 303.29 2363.22 29.58 2010-11-24 15:47:13.000 328 33348.57 303.31 2363.22 29.58 2010-11-24 15:47:14.000 328 33348.63 303.32 2363.26 29.59 2010-11-24 15:47:15.000 328 33348.52 303.30 2363.21 29.58 2010-11-24 15:47:16.000 328 33348.57 303.28 2363.19 29.59 2010-11-24 15:47:17.000 328 33348.63 303.29 2363.22 29.59 2010-11-24 15:47:18.000 328 33348.57 303.26 2363.23 29.59 2010-11-24 15:47:19.000 328 33348.62 303.25 2363.27 29.58 2010-11-24 15:47:20.000 328 33348.52 303.25 2363.21 29.58 2010-11-24 15:47:21.000 328 33348.54 303.27 2363.16 29.59 2010-11-24 15:47:22.000 328 33348.58 303.23 2363.22 29.58 2010-11-24 15:47:23.000 328 33348.57 303.30 2363.13 29.59 2010-11-24 15:47:24.000 328 33348.58 303.27 2363.28 29.58 2010-11-24 15:47:25.000 328 33348.62 303.24 2363.25 29.58 2010-11-24 15:47:26.000 328 33348.67 303.24 2363.21 29.58 2010-11-24 15:47:27.000 328 33348.67 303.22 2363.10 29.59 2010-11-24 15:47:28.000 328 33348.70 303.21 2363.24 29.59 2010-11-24 15:47:29.000 328 33348.71 303.25 2363.30 29.59 2010-11-24 15:47:30.000 328 33348.61 303.23 2363.22 29.59 2010-11-24 15:47:31.000 328 33348.61 303.22 2363.26 29.59 2010-11-24 15:47:32.000 328 33348.73 303.21 2363.19 29.59 2010-11-24 15:47:33.000 328 33348.71 303.24 2363.22 29.59 2010-11-24 15:47:34.000 328 33348.65 303.22 2363.16 29.59 2010-11-24 15:47:35.000 328 33348.75 303.23 2363.24 29.59 2010-11-24 15:47:36.000 328 33348.64 303.19 2363.12 29.59 2010-11-24 15:47:37.000 328 33348.65 303.21 2363.17 29.59 2010-11-24 15:47:38.000 328 33348.65 303.20 2363.23 29.59 2010-11-24 15:47:39.000 328 33348.74 303.26 2363.16 29.59 2010-11-24 15:47:40.000 328 33348.70 303.22 2363.18 29.59 2010-11-24 15:47:41.000 328 33348.73 303.26 2363.16 29.59 2010-11-24 15:47:42.000 328 33348.83 303.24 2363.19 29.59 2010-11-24 15:47:43.000 328 33348.76 303.25 2363.14 29.59 2010-11-24 15:47:44.000 328 33348.78 303.22 2363.15 29.59 2010-11-24 15:47:45.000 328 33348.65 303.25 2363.15 29.59 2010-11-24 15:47:46.000 328 33348.67 303.26 2363.08 29.59 2010-11-24 15:47:47.000 328 33348.67 303.20 2363.09 29.59 2010-11-24 15:47:48.000 328 33348.76 303.27 2363.16 29.59 2010-11-24 15:47:49.000 328 33348.66 303.23 2363.16 29.59 2010-11-24 15:47:50.000 328 33348.80 303.18 2363.14 29.59 2010-11-24 15:47:51.000 328 33348.71 303.26 2363.19 29.59 2010-11-24 15:47:52.000 328 33348.69 303.24 2363.15 29.59 2010-11-24 15:47:53.000 328 33348.83 303.23 2363.06 29.59 2010-11-24 15:47:54.000 328 33348.67 303.20 2363.13 29.59 2010-11-24 15:47:55.000 328 33348.73 303.18 2363.13 29.59 2010-11-24 15:47:56.000 328 33348.75 303.22 2363.05 29.59 2010-11-24 15:47:57.000 328 33348.74 303.22 2363.05 29.59 2010-11-24 15:47:58.000 328 33348.70 303.21 2363.09 29.59 2010-11-24 15:47:59.000 328 33348.78 303.23 2363.17 29.59 2010-11-24 15:48:00.000 328 33348.75 303.19 2363.13 29.59 2010-11-24 15:48:01.000 328 33348.72 303.18 2363.15 29.59 2010-11-24 15:48:02.000 328 33348.75 303.22 2363.13 29.59 2010-11-24 15:48:03.000 328 33348.79 303.15 2363.15 29.59 2010-11-24 15:48:04.000 328 33348.75 303.15 2363.01 29.59 2010-11-24 15:48:05.000 328 33348.75 303.19 2363.17 29.59 2010-11-24 15:48:06.000 328 33348.75 303.19 2363.08 29.59 2010-11-24 15:48:07.000 328 33348.76 303.17 2363.05 29.59 2010-11-24 15:48:08.000 328 33348.75 303.15 2363.12 29.59 2010-11-24 15:48:09.000 328 33348.68 303.16 2363.12 29.59 2010-11-24 15:48:10.000 328 33348.67 303.19 2363.04 29.59 2010-11-24 15:48:11.000 328 33348.71 303.21 2363.13 29.59 2010-11-24 15:48:12.000 328 33348.72 303.16 2363.13 29.59 2010-11-24 15:48:13.000 328 33348.66 303.15 2363.12 29.59 2010-11-24 15:48:14.000 328 33348.71 303.14 2363.12 29.59 2010-11-24 15:48:15.000 328 33348.65 303.17 2363.02 29.59 2010-11-24 15:48:16.000 328 33348.60 303.16 2363.18 29.59 2010-11-24 15:48:17.000 328 33348.72 303.16 2363.09 29.59 2010-11-24 15:48:18.000 328 33348.58 303.16 2363.10 29.59 2010-11-24 15:48:19.000 328 33348.58 303.15 2363.06 29.59 2010-11-24 15:48:20.000 328 33348.65 303.18 2363.00 29.59 2010-11-24 15:48:21.000 328 33348.61 303.15 2363.09 29.59 2010-11-24 15:48:22.000 328 33348.52 303.14 2363.07 29.59 2010-11-24 15:48:23.000 328 33348.61 303.11 2363.05 29.59 2010-11-24 15:48:24.000 328 33348.67 303.16 2362.97 29.59 2010-11-24 15:48:25.000 328 33348.50 303.12 2362.94 29.59 2010-11-24 15:48:26.000 328 33348.55 303.16 2363.00 29.59 2010-11-24 15:48:27.000 328 33348.55 303.13 2363.01 29.59 2010-11-24 15:48:28.000 328 33348.39 303.07 2363.09 29.59 2010-11-24 15:48:29.000 328 33348.52 303.13 2363.01 29.59 2010-11-24 15:48:30.000 328 33348.55 303.13 2363.12 29.59 2010-11-24 15:48:31.000 328 33348.47 303.08 2363.09 29.59 2010-11-24 15:48:32.000 328 33348.52 303.13 2363.03 29.59 2010-11-24 15:48:33.000 328 33348.55 303.17 2363.14 29.59 2010-11-24 15:48:34.000 328 33348.49 303.10 2363.06 29.59 2010-11-24 15:48:35.000 328 33348.47 303.07 2363.08 29.59 2010-11-24 15:48:36.000 328 33348.36 303.15 2362.99 29.59 2010-11-24 15:48:37.000 328 33348.39 303.11 2363.05 29.59 2010-11-24 15:48:38.000 328 33348.46 303.13 2363.07 29.59 2010-11-24 15:48:39.000 328 33348.46 303.11 2362.99 29.59 2010-11-24 15:48:40.000 328 33348.38 303.15 2363.07 29.59 2010-11-24 15:48:41.000 328 33348.41 303.07 2363.11 29.59 2010-11-24 15:48:42.000 328 33348.36 303.10 2363.08 29.59 2010-11-24 15:48:43.000 328 33348.38 303.08 2363.14 29.59 2010-11-24 15:48:44.000 328 33348.40 303.17 2363.03 29.59 2010-11-24 15:48:45.000 328 33348.41 303.11 2363.02 29.59 2010-11-24 15:48:46.000 328 33348.39 303.15 2363.09 29.59 2010-11-24 15:48:47.000 328 33348.43 303.12 2363.03 29.59 2010-11-24 15:48:48.000 328 33348.36 303.18 2363.10 29.59 2010-11-24 15:48:49.000 328 33348.40 303.11 2362.97 29.59 2010-11-24 15:48:50.000 328 33348.49 303.14 2363.00 29.59 2010-11-24 15:48:51.000 328 33348.43 303.10 2363.13 29.59 2010-11-24 15:48:52.000 328 33348.42 303.10 2363.09 29.59 2010-11-24 15:48:53.000 328 33348.39 303.14 2363.01 29.59 2010-11-24 15:48:54.000 328 33348.40 303.13 2362.97 29.59 2010-11-24 15:48:55.000 328 33348.45 303.09 2363.05 29.59 2010-11-24 15:48:56.000 328 33348.51 303.12 2362.97 29.59 2010-11-24 15:48:57.000 328 33348.41 303.11 2363.03 29.59 2010-11-24 15:48:58.000 328 33348.46 303.14 2363.14 29.59 2010-11-24 15:48:59.000 328 33348.37 303.08 2363.06 29.59 2010-11-24 15:49:00.000 328 33348.42 303.11 2363.10 29.59 2010-11-24 15:49:01.000 328 33348.43 303.07 2363.05 29.59 2010-11-24 15:49:02.000 328 33348.50 303.05 2363.04 29.59 2010-11-24 15:49:03.000 328 33348.49 303.08 2363.10 29.59 2010-11-24 15:49:04.000 328 33348.46 303.05 2363.01 29.59 2010-11-24 15:49:05.000 328 33348.43 303.03 2363.12 29.59 2010-11-24 15:49:06.000 328 33348.41 303.03 2363.03 29.59 2010-11-24 15:49:07.000 328 33348.44 303.02 2363.00 29.59 2010-11-24 15:49:08.000 328 33348.51 303.04 2363.05 29.59 2010-11-24 15:49:09.000 328 33348.54 303.09 2363.03 29.59 2010-11-24 15:49:10.000 328 33348.56 303.04 2362.99 29.59 2010-11-24 15:49:11.000 328 33348.52 303.03 2363.04 29.59 2010-11-24 15:49:12.000 328 33348.43 302.99 2362.99 29.59 2010-11-24 15:49:13.000 328 33348.65 303.00 2363.04 29.59 2010-11-24 15:49:14.000 328 33348.51 302.94 2363.04 29.59 2010-11-24 15:49:15.000 328 33348.56 303.03 2363.04 29.59 2010-11-24 15:49:16.000 328 33348.51 303.01 2363.00 29.59 2010-11-24 15:49:17.000 328 33348.59 302.96 2362.95 29.59 2010-11-24 15:49:18.000 328 33348.41 302.99 2362.99 29.59 2010-11-24 15:49:19.000 328 33348.58 302.99 2363.01 29.59 2010-11-24 15:49:20.000 328 33348.58 302.94 2363.06 29.59 2010-11-24 15:49:21.000 328 33348.55 302.94 2362.99 29.59 2010-11-24 15:49:22.000 328 33348.53 302.98 2362.91 29.59 2010-11-24 15:49:23.000 328 33348.65 302.95 2362.88 29.59 2010-11-24 15:49:24.000 328 33348.53 303.01 2362.95 29.59 2010-11-24 15:49:25.000 328 33348.52 302.94 2363.00 29.59 2010-11-24 15:49:26.000 328 33348.49 302.93 2363.05 29.59 2010-11-24 15:49:27.000 328 33348.63 302.96 2362.94 29.59 2010-11-24 15:49:28.000 328 33348.62 302.95 2362.93 29.59 2010-11-24 15:49:29.000 328 33348.61 302.92 2363.00 29.59 2010-11-24 15:49:30.000 328 33348.70 302.94 2363.01 29.59 2010-11-24 15:49:31.000 328 33348.66 302.94 2362.97 29.59 2010-11-24 15:49:32.000 328 33348.67 302.88 2362.99 29.59 2010-11-24 15:49:33.000 328 33348.71 302.92 2362.99 29.59 2010-11-24 15:49:34.000 328 33348.65 302.89 2362.99 29.59 2010-11-24 15:49:35.000 328 33348.64 302.89 2362.90 29.59 2010-11-24 15:49:36.000 328 33348.63 302.90 2362.97 29.59 2010-11-24 15:49:37.000 328 33348.54 302.85 2362.97 29.59 2010-11-24 15:49:38.000 328 33348.60 302.83 2363.00 29.59 2010-11-24 15:49:39.000 328 33348.63 302.88 2362.90 29.59 2010-11-24 15:49:40.000 328 33348.65 302.89 2362.91 29.59 2010-11-24 15:49:41.000 328 33348.60 302.90 2362.93 29.59 2010-11-24 15:49:42.000 328 33348.67 302.91 2362.91 29.59 2010-11-24 15:49:43.000 328 33348.65 302.88 2362.91 29.59 2010-11-24 15:49:44.000 328 33348.59 302.87 2362.90 29.59 2010-11-24 15:49:45.000 328 33348.61 302.89 2362.86 29.59 2010-11-24 15:49:46.000 328 33348.68 302.85 2362.90 29.59 2010-11-24 15:49:47.000 328 33348.71 302.81 2362.88 29.59 2010-11-24 15:49:48.000 328 33348.63 302.85 2362.88 29.59 2010-11-24 15:49:49.000 328 33348.59 302.86 2362.92 29.59 2010-11-24 15:49:50.000 328 33348.63 302.82 2362.90 29.59 2010-11-24 15:49:51.000 328 33348.62 302.84 2362.82 29.59 2010-11-24 15:49:52.000 328 33348.71 302.79 2362.84 29.59 2010-11-24 15:49:53.000 328 33348.63 302.84 2362.88 29.59 2010-11-24 15:49:54.000 328 33348.70 302.81 2362.87 29.59 2010-11-24 15:49:55.000 328 33348.78 302.83 2362.76 29.59 2010-11-24 15:49:56.000 328 33348.68 302.81 2362.82 29.59 2010-11-24 15:49:57.000 328 33348.65 302.82 2362.87 29.59 2010-11-24 15:49:58.000 328 33348.64 302.83 2362.73 29.59 2010-11-24 15:49:59.000 328 33348.65 302.80 2362.85 29.59 2010-11-24 15:50:00.000 328 33348.64 302.83 2362.87 29.59 2010-11-24 15:50:01.000 328 33348.64 302.78 2362.83 29.59 2010-11-24 15:50:02.000 328 33348.57 302.78 2362.87 29.59 2010-11-24 15:50:03.000 328 33348.61 302.80 2362.79 29.59 2010-11-24 15:50:04.000 328 33348.63 302.82 2362.82 29.59 2010-11-24 15:50:05.000 328 33348.61 302.80 2362.88 29.59 2010-11-24 15:50:06.000 328 33348.67 302.76 2362.81 29.59 2010-11-24 15:50:07.000 328 33348.63 302.76 2362.91 29.59 2010-11-24 15:50:08.000 328 33348.62 302.76 2362.88 29.59 2010-11-24 15:50:09.000 328 33348.70 302.76 2362.78 29.59 2010-11-24 15:50:10.000 328 33348.70 302.79 2362.80 29.59 2010-11-24 15:50:11.000 328 33348.68 302.74 2362.82 29.59 2010-11-24 15:50:12.000 328 33348.60 302.78 2362.79 29.59 2010-11-24 15:50:13.000 328 33348.68 302.79 2362.81 29.59 2010-11-24 15:50:14.000 328 33348.67 302.77 2362.83 29.59 2010-11-24 15:50:15.000 328 33348.60 302.73 2362.74 29.59 2010-11-24 15:50:16.000 328 33348.56 302.80 2362.82 29.59 2010-11-24 15:50:17.000 328 33348.77 302.75 2362.72 29.59 2010-11-24 15:50:18.000 328 33348.52 302.78 2362.78 29.59 2010-11-24 15:50:19.000 328 33348.64 302.76 2362.74 29.59 2010-11-24 15:50:20.000 328 33348.59 302.72 2362.75 29.59 2010-11-24 15:50:21.000 328 33348.55 302.72 2362.76 29.59 2010-11-24 15:50:22.000 328 33348.55 302.75 2362.85 29.59 2010-11-24 15:50:23.000 328 33348.55 302.72 2362.79 29.59 2010-11-24 15:50:24.000 328 33348.69 302.72 2362.82 29.59 2010-11-24 15:50:25.000 328 33348.63 302.69 2362.73 29.59 2010-11-24 15:50:26.000 328 33348.57 302.71 2362.76 29.59 2010-11-24 15:50:27.000 328 33348.57 302.71 2362.81 29.59 2010-11-24 15:50:28.000 328 33348.58 302.70 2362.79 29.59 2010-11-24 15:50:29.000 328 33348.56 302.74 2362.79 29.59 2010-11-24 15:50:30.000 328 33348.52 302.74 2362.78 29.59 2010-11-24 15:50:31.000 328 33348.63 302.70 2362.67 29.59 2010-11-24 15:50:32.000 328 33348.63 302.66 2362.70 29.59 2010-11-24 15:50:33.000 328 33348.61 302.74 2362.77 29.59 2010-11-24 15:50:34.000 328 33348.61 302.67 2362.68 29.59 2010-11-24 15:50:35.000 328 33348.57 302.69 2362.79 29.59 2010-11-24 15:50:36.000 328 33348.60 302.70 2362.69 29.59 2010-11-24 15:50:37.000 328 33348.63 302.69 2362.73 29.59 2010-11-24 15:50:38.000 328 33348.60 302.72 2362.73 29.59 2010-11-24 15:50:39.000 328 33348.54 302.67 2362.79 29.59 2010-11-24 15:50:40.000 328 33348.68 302.70 2362.81 29.59 2010-11-24 15:50:41.000 328 33348.64 302.68 2362.74 29.59 2010-11-24 15:50:42.000 328 33348.58 302.70 2362.82 29.59 2010-11-24 15:50:43.000 328 33348.60 302.67 2362.75 29.59 2010-11-24 15:50:44.000 328 33348.57 302.66 2362.74 29.59 2010-11-24 15:50:45.000 328 33348.66 302.69 2362.72 29.59 2010-11-24 15:50:46.000 328 33348.62 302.66 2362.70 29.59 2010-11-24 15:50:47.000 328 33348.64 302.62 2362.72 29.59 2010-11-24 15:50:48.000 328 33348.63 302.67 2362.74 29.59 2010-11-24 15:50:49.000 328 33348.62 302.68 2362.69 29.59 2010-11-24 15:50:50.000 328 33348.61 302.64 2362.65 29.59 2010-11-24 15:50:51.000 328 33348.62 302.68 2362.72 29.59 2010-11-24 15:50:52.000 328 33348.63 302.66 2362.74 29.59 2010-11-24 15:50:53.000 328 33348.56 302.64 2362.72 29.59 2010-11-24 15:50:54.000 328 33348.71 302.68 2362.63 29.59 2010-11-24 15:50:55.000 328 33348.61 302.63 2362.76 29.59 2010-11-24 15:50:56.000 328 33348.65 302.64 2362.73 29.59 2010-11-24 15:50:57.000 328 33348.67 302.63 2362.75 29.59 2010-11-24 15:50:58.000 328 33348.70 302.62 2362.72 29.59 2010-11-24 15:50:59.000 328 33348.71 302.65 2362.64 29.59 2010-11-24 15:51:00.000 328 33348.51 302.63 2362.70 29.59 2010-11-24 15:51:01.000 328 33348.62 302.64 2362.72 29.59 2010-11-24 15:51:02.000 328 33348.61 302.63 2362.76 29.59 2010-11-24 15:51:03.000 328 33348.67 302.64 2362.77 29.59 2010-11-24 15:51:04.000 328 33348.63 302.53 2362.72 29.59 2010-11-24 15:51:05.000 328 33348.63 302.62 2362.78 29.59 2010-11-24 15:51:06.000 328 33348.66 302.60 2362.74 29.59 2010-11-24 15:51:07.000 328 33348.62 302.64 2362.68 29.59 2010-11-24 15:51:08.000 328 33348.68 302.64 2362.65 29.59 2010-11-24 15:51:09.000 328 33348.69 302.60 2362.60 29.59 2010-11-24 15:51:10.000 328 33348.67 302.59 2362.77 29.59 2010-11-24 15:51:11.000 328 33348.62 302.56 2362.76 29.59 2010-11-24 15:51:12.000 328 33348.63 302.60 2362.70 29.59 2010-11-24 15:51:13.000 328 33348.76 302.57 2362.74 29.59 2010-11-24 15:51:14.000 328 33348.70 302.56 2362.72 29.59 2010-11-24 15:51:15.000 328 33348.76 302.58 2362.69 29.59 2010-11-24 15:51:16.000 328 33348.66 302.53 2362.68 29.59 2010-11-24 15:51:17.000 328 33348.67 302.51 2362.75 29.59 2010-11-24 15:51:18.000 328 33348.80 302.51 2362.70 29.59 2010-11-24 15:51:19.000 328 33348.73 302.49 2362.66 29.59 2010-11-24 15:51:20.000 328 33348.82 302.48 2362.63 29.59 2010-11-24 15:51:21.000 328 33348.74 302.45 2362.65 29.59 2010-11-24 15:51:22.000 328 33348.78 302.52 2362.64 29.59 2010-11-24 15:51:23.000 328 33348.62 302.48 2362.66 29.59 2010-11-24 15:51:24.000 328 33348.68 302.53 2362.69 29.59 2010-11-24 15:51:25.000 328 33348.72 302.48 2362.63 29.59 2010-11-24 15:51:26.000 328 33348.71 302.48 2362.58 29.59 2010-11-24 15:51:27.000 328 33348.64 302.48 2362.62 29.59 2010-11-24 15:51:28.000 328 33348.76 302.48 2362.62 29.59 2010-11-24 15:51:29.000 328 33348.64 302.48 2362.63 29.59 2010-11-24 15:51:30.000 328 33348.70 302.49 2362.64 29.59 2010-11-24 15:51:31.000 328 33348.68 302.51 2362.66 29.59 2010-11-24 15:51:32.000 328 33348.63 302.49 2362.67 29.59 2010-11-24 15:51:33.000 328 33348.74 302.48 2362.66 29.59 2010-11-24 15:51:34.000 328 33348.65 302.44 2362.74 29.59 2010-11-24 15:51:35.000 328 33348.64 302.49 2362.55 29.59 2010-11-24 15:51:36.000 328 33348.57 302.50 2362.66 29.59 2010-11-24 15:51:37.000 328 33348.61 302.47 2362.63 29.59 2010-11-24 15:51:38.000 328 33348.58 302.46 2362.59 29.59 2010-11-24 15:51:39.000 328 33348.63 302.49 2362.63 29.59 2010-11-24 15:51:40.000 328 33348.57 302.46 2362.65 29.59 2010-11-24 15:51:41.000 328 33348.64 302.45 2362.56 29.59 2010-11-24 15:51:42.000 328 33348.58 302.46 2362.60 29.59 2010-11-24 15:51:43.000 328 33348.67 302.48 2362.60 29.59 2010-11-24 15:51:44.000 328 33348.58 302.44 2362.57 29.59 2010-11-24 15:51:45.000 328 33348.57 302.53 2362.70 29.59 2010-11-24 15:51:46.000 328 33348.65 302.44 2362.64 29.59 2010-11-24 15:51:47.000 328 33348.58 302.44 2362.61 29.59 2010-11-24 15:51:48.000 328 33348.59 302.45 2362.61 29.59 2010-11-24 15:51:49.000 328 33348.57 302.48 2362.62 29.59 2010-11-24 15:51:50.000 328 33348.67 302.47 2362.59 29.59 2010-11-24 15:51:51.000 328 33348.58 302.48 2362.62 29.59 2010-11-24 15:51:52.000 328 33348.46 302.45 2362.58 29.59 2010-11-24 15:51:53.000 328 33348.53 302.45 2362.56 29.59 2010-11-24 15:51:54.000 328 33348.66 302.45 2362.60 29.59 2010-11-24 15:51:55.000 328 33348.60 302.45 2362.63 29.59 2010-11-24 15:51:56.000 328 33348.53 302.45 2362.69 29.59 2010-11-24 15:51:57.000 328 33348.60 302.44 2362.56 29.59 2010-11-24 15:51:58.000 328 33348.57 302.44 2362.61 29.59 2010-11-24 15:51:59.000 328 33348.48 302.40 2362.60 29.59 2010-11-24 15:52:00.000 328 33348.61 302.46 2362.62 29.59 2010-11-24 15:52:01.000 328 33348.62 302.42 2362.63 29.59 2010-11-24 15:52:02.000 328 33348.67 302.44 2362.59 29.59 2010-11-24 15:52:03.000 328 33348.48 302.42 2362.60 29.59 2010-11-24 15:52:04.000 328 33348.55 302.44 2362.68 29.59 2010-11-24 15:52:05.000 328 33348.51 302.42 2362.58 29.59 2010-11-24 15:52:06.000 328 33348.63 302.44 2362.60 29.59 2010-11-24 15:52:07.000 328 33348.45 302.40 2362.59 29.59 2010-11-24 15:52:08.000 328 33348.51 302.40 2362.60 29.59 2010-11-24 15:52:09.000 328 33348.47 302.41 2362.56 29.59 2010-11-24 15:52:10.000 328 33348.44 302.41 2362.60 29.59 2010-11-24 15:52:11.000 328 33348.43 302.36 2362.50 29.59 2010-11-24 15:52:12.000 328 33348.43 302.38 2362.54 29.59 2010-11-24 15:52:13.000 328 33348.47 302.35 2362.69 29.59 2010-11-24 15:52:14.000 328 33348.45 302.38 2362.66 29.59 2010-11-24 15:52:15.000 328 33348.46 302.39 2362.62 29.59 2010-11-24 15:52:16.000 328 33348.38 302.39 2362.58 29.59 2010-11-24 15:52:17.000 328 33348.40 302.43 2362.61 29.59 2010-11-24 15:52:18.000 328 33348.46 302.41 2362.61 29.59 2010-11-24 15:52:19.000 328 33348.35 302.40 2362.66 29.59 2010-11-24 15:52:20.000 328 33348.39 302.41 2362.68 29.59 2010-11-24 15:52:21.000 328 33348.45 302.41 2362.57 29.59 2010-11-24 15:52:22.000 328 33348.33 302.40 2362.61 29.59 2010-11-24 15:52:23.000 328 33348.32 302.45 2362.57 29.59 2010-11-24 15:52:24.000 328 33348.35 302.39 2362.57 29.59 2010-11-24 15:52:25.000 328 33348.40 302.40 2362.56 29.59 2010-11-24 15:52:26.000 328 33348.30 302.39 2362.56 29.59 2010-11-24 15:52:27.000 328 33348.38 302.40 2362.64 29.59 2010-11-24 15:52:28.000 328 33348.32 302.41 2362.63 29.59 2010-11-24 15:52:29.000 328 33348.38 302.41 2362.60 29.59 2010-11-24 15:52:30.000 328 33348.37 302.39 2362.59 29.59 2010-11-24 15:52:31.000 328 33348.24 302.40 2362.57 29.59 2010-11-24 15:52:32.000 328 33348.27 302.40 2362.63 29.59 2010-11-24 15:52:33.000 328 33348.30 302.41 2362.57 29.59 2010-11-24 15:52:34.000 328 33348.41 302.41 2362.69 29.59 2010-11-24 15:52:35.000 328 33348.33 302.36 2362.70 29.59 2010-11-24 15:52:36.000 328 33348.27 302.39 2362.62 29.59 2010-11-24 15:52:37.000 328 33348.30 302.38 2362.66 29.59 2010-11-24 15:52:38.000 328 33348.23 302.37 2362.64 29.59 2010-11-24 15:52:39.000 328 33348.33 302.38 2362.62 29.59 2010-11-24 15:52:40.000 328 33348.32 302.40 2362.62 29.59 2010-11-24 15:52:41.000 328 33348.27 302.40 2362.67 29.59 2010-11-24 15:52:42.000 328 33348.32 302.36 2362.64 29.59 2010-11-24 15:52:43.000 328 33348.26 302.35 2362.59 29.59 2010-11-24 15:52:44.000 328 33348.28 302.32 2362.63 29.59 2010-11-24 15:52:45.000 328 33348.30 302.39 2362.64 29.59 2010-11-24 15:52:46.000 328 33348.23 302.34 2362.72 29.59 2010-11-24 15:52:47.000 328 33348.20 302.38 2362.61 29.59 2010-11-24 15:52:48.000 328 33348.30 302.36 2362.66 29.59 2010-11-24 15:52:49.000 328 33348.31 302.36 2362.69 29.59 2010-11-24 15:52:50.000 328 33348.19 302.38 2362.66 29.59 2010-11-24 15:52:51.000 328 33348.21 302.39 2362.69 29.59 2010-11-24 15:52:52.000 328 33348.18 302.43 2362.69 29.59 2010-11-24 15:52:53.000 328 33348.21 302.43 2362.72 29.59 2010-11-24 15:52:54.000 328 33348.12 302.43 2362.64 29.59 2010-11-24 15:52:55.000 328 33348.20 302.42 2362.65 29.59 2010-11-24 15:52:56.000 328 33348.19 302.42 2362.70 29.59 2010-11-24 15:52:57.000 328 33348.11 302.37 2362.68 29.59 2010-11-24 15:52:58.000 328 33348.21 302.38 2362.61 29.59 2010-11-24 15:52:59.000 328 33348.00 302.38 2362.68 29.59 2010-11-24 15:53:00.000 328 33348.06 302.42 2362.67 29.59 2010-11-24 15:53:01.000 328 33348.08 302.44 2362.68 29.59 2010-11-24 15:53:02.000 328 33348.06 302.39 2362.61 29.59 2010-11-24 15:53:03.000 328 33348.12 302.38 2362.72 29.59 2010-11-24 15:53:04.000 328 33348.15 302.42 2362.66 29.59 2010-11-24 15:53:05.000 328 33348.11 302.39 2362.71 29.59 2010-11-24 15:53:06.000 328 33348.14 302.38 2362.75 29.59 2010-11-24 15:53:07.000 328 33348.02 302.36 2362.70 29.59 2010-11-24 15:53:08.000 328 33348.05 302.35 2362.61 29.59 2010-11-24 15:53:09.000 328 33348.07 302.38 2362.71 29.59 2010-11-24 15:53:10.000 328 33348.06 302.41 2362.70 29.59 2010-11-24 15:53:11.000 328 33348.04 302.37 2362.64 29.59 2010-11-24 15:53:12.000 328 33348.00 302.40 2362.73 29.59 2010-11-24 15:53:13.000 328 33348.00 302.39 2362.73 29.59 2010-11-24 15:53:14.000 328 33347.98 302.39 2362.70 29.59 2010-11-24 15:53:15.000 328 33348.02 302.39 2362.70 29.59 2010-11-24 15:53:16.000 328 33347.97 302.39 2362.69 29.59 2010-11-24 15:53:17.000 328 33348.04 302.35 2362.79 29.59 2010-11-24 15:53:18.000 328 33347.98 302.40 2362.73 29.59 2010-11-24 15:53:19.000 328 33347.95 302.35 2362.70 29.59 2010-11-24 15:53:20.000 328 33347.89 302.33 2362.70 29.59 2010-11-24 15:53:21.000 328 33347.89 302.36 2362.67 29.59 2010-11-24 15:53:22.000 328 33347.97 302.35 2362.69 29.59 2010-11-24 15:53:23.000 328 33347.92 302.35 2362.67 29.59 2010-11-24 15:53:24.000 328 33347.86 302.31 2362.72 29.59 2010-11-24 15:53:25.000 328 33347.82 302.31 2362.66 29.59 2010-11-24 15:53:26.000 328 33347.86 302.30 2362.69 29.59 2010-11-24 15:53:27.000 328 33347.85 302.28 2362.74 29.59 2010-11-24 15:53:28.000 328 33347.85 302.36 2362.72 29.59 2010-11-24 15:53:29.000 328 33347.91 302.29 2362.69 29.59 2010-11-24 15:53:30.000 328 33347.82 302.24 2362.70 29.59 2010-11-24 15:53:31.000 328 33347.77 302.29 2362.62 29.59 2010-11-24 15:53:32.000 328 33347.77 302.26 2362.70 29.59 2010-11-24 15:53:33.000 328 33347.79 302.30 2362.68 29.59 2010-11-24 15:53:34.000 328 33347.84 302.29 2362.67 29.59 2010-11-24 15:53:35.000 328 33347.75 302.25 2362.70 29.59 2010-11-24 15:53:36.000 328 33347.81 302.26 2362.72 29.59 2010-11-24 15:53:37.000 328 33347.88 302.31 2362.69 29.59 2010-11-24 15:53:38.000 328 33347.82 302.27 2362.66 29.59 2010-11-24 15:53:39.000 328 33347.77 302.28 2362.68 29.59 2010-11-24 15:53:40.000 328 33347.83 302.29 2362.69 29.59 2010-11-24 15:53:41.000 328 33347.82 302.27 2362.57 29.59 2010-11-24 15:53:42.000 328 33347.84 302.27 2362.75 29.59 2010-11-24 15:53:43.000 328 33347.81 302.26 2362.66 29.59 2010-11-24 15:53:44.000 328 33347.80 302.24 2362.64 29.59 2010-11-24 15:53:45.000 328 33347.83 302.21 2362.74 29.59 2010-11-24 15:53:46.000 328 33347.73 302.26 2362.70 29.59 2010-11-24 15:53:47.000 328 33347.77 302.24 2362.69 29.59 2010-11-24 15:53:48.000 328 33347.83 302.23 2362.65 29.59 2010-11-24 15:53:49.000 328 33347.77 302.22 2362.66 29.59 2010-11-24 15:53:50.000 328 33347.80 302.19 2362.63 29.59 2010-11-24 15:53:51.000 328 33347.76 302.18 2362.68 29.59 2010-11-24 15:53:52.000 328 33347.70 302.20 2362.68 29.59 2010-11-24 15:53:53.000 328 33347.69 302.17 2362.66 29.59 2010-11-24 15:53:54.000 328 33347.63 302.21 2362.62 29.59 2010-11-24 15:53:55.000 328 33347.74 302.15 2362.76 29.59 2010-11-24 15:53:56.000 328 33347.61 302.16 2362.71 29.59 2010-11-24 15:53:57.000 328 33347.73 302.15 2362.59 29.59 2010-11-24 15:53:58.000 328 33347.71 302.21 2362.74 29.59 2010-11-24 15:53:59.000 328 33347.75 302.18 2362.66 29.59 2010-11-24 15:54:00.000 328 33347.70 302.16 2362.64 29.59 2010-11-24 15:54:01.000 328 33347.68 302.20 2362.63 29.59 2010-11-24 15:54:02.000 328 33347.70 302.23 2362.64 29.59 2010-11-24 15:54:03.000 328 33347.62 302.20 2362.64 29.59 2010-11-24 15:54:04.000 328 33347.61 302.20 2362.61 29.59 2010-11-24 15:54:05.000 328 33347.64 302.11 2362.69 29.59 2010-11-24 15:54:06.000 328 33347.58 302.16 2362.57 29.59 2010-11-24 15:54:07.000 328 33347.64 302.18 2362.62 29.59 2010-11-24 15:54:08.000 328 33347.63 302.14 2362.56 29.59 2010-11-24 15:54:09.000 328 33347.58 302.16 2362.69 29.59 2010-11-24 15:54:10.000 328 33347.63 302.14 2362.72 29.59 2010-11-24 15:54:11.000 328 33347.58 302.11 2362.64 29.59 2010-11-24 15:54:12.000 328 33347.75 302.13 2362.63 29.59 2010-11-24 15:54:13.000 328 33347.57 302.05 2362.60 29.59 2010-11-24 15:54:14.000 328 33347.64 302.06 2362.60 29.59 2010-11-24 15:54:15.000 328 33347.57 302.12 2362.64 29.59 2010-11-24 15:54:16.000 328 33347.58 302.09 2362.62 29.59 2010-11-24 15:54:17.000 328 33347.65 302.08 2362.60 29.59 2010-11-24 15:54:18.000 328 33347.62 302.07 2362.69 29.59 2010-11-24 15:54:19.000 328 33347.60 302.10 2362.64 29.59 2010-11-24 15:54:20.000 328 33347.59 302.09 2362.66 29.59 2010-11-24 15:54:21.000 328 33347.65 302.13 2362.60 29.59 2010-11-24 15:54:22.000 328 33347.69 302.09 2362.71 29.59 2010-11-24 15:54:23.000 328 33347.66 302.06 2362.60 29.59 2010-11-24 15:54:24.000 328 33347.62 302.11 2362.62 29.59 2010-11-24 15:54:25.000 328 33347.57 302.12 2362.61 29.59 2010-11-24 15:54:26.000 328 33347.63 302.08 2362.70 29.59 2010-11-24 15:54:27.000 328 33347.62 302.06 2362.65 29.59 2010-11-24 15:54:28.000 328 33347.66 302.04 2362.61 29.59 2010-11-24 15:54:29.000 328 33347.51 302.05 2362.50 29.59 2010-11-24 15:54:30.000 328 33347.61 302.06 2362.56 29.59 2010-11-24 15:54:31.000 328 33347.55 302.04 2362.62 29.59 2010-11-24 15:54:32.000 328 33347.59 302.02 2362.60 29.59 2010-11-24 15:54:33.000 328 33347.60 302.05 2362.59 29.59 2010-11-24 15:54:34.000 328 33347.61 302.06 2362.59 29.59 2010-11-24 15:54:35.000 328 33347.70 302.01 2362.57 29.59 2010-11-24 15:54:36.000 328 33347.59 302.07 2362.53 29.59 2010-11-24 15:54:37.000 328 33347.62 302.04 2362.62 29.59 2010-11-24 15:54:38.000 328 33347.57 302.02 2362.55 29.59 2010-11-24 15:54:39.000 328 33347.65 302.05 2362.65 29.59 2010-11-24 15:54:40.000 328 33347.57 302.03 2362.60 29.59 2010-11-24 15:54:41.000 328 33347.65 302.00 2362.58 29.59 2010-11-24 15:54:42.000 328 33347.65 302.00 2362.62 29.59 2010-11-24 15:54:43.000 328 33347.55 302.05 2362.59 29.59 2010-11-24 15:54:44.000 328 33347.55 302.05 2362.59 29.59 2010-11-24 15:54:45.000 328 33347.64 302.06 2362.59 29.59 2010-11-24 15:54:46.000 328 33347.60 302.06 2362.60 29.59 2010-11-24 15:54:47.000 328 33347.67 302.04 2362.60 29.59 2010-11-24 15:54:48.000 328 33347.58 302.04 2362.62 29.59 2010-11-24 15:54:49.000 328 33347.57 302.04 2362.57 29.59 2010-11-24 15:54:50.000 328 33347.56 302.02 2362.57 29.59 2010-11-24 15:54:51.000 328 33347.69 301.97 2362.57 29.59 2010-11-24 15:54:52.000 328 33347.60 301.98 2362.58 29.59 2010-11-24 15:54:53.000 328 33347.65 302.01 2362.60 29.59 2010-11-24 15:54:54.000 328 33347.61 301.97 2362.59 29.59 2010-11-24 15:54:55.000 328 33347.61 301.98 2362.51 29.59 2010-11-24 15:54:56.000 328 33347.57 301.93 2362.55 29.59 2010-11-24 15:54:57.000 328 33347.62 301.92 2362.51 29.59 2010-11-24 15:54:58.000 328 33347.64 301.98 2362.55 29.59 2010-11-24 15:54:59.000 328 33347.63 301.94 2362.47 29.59 2010-11-24 15:55:00.000 328 33347.60 301.93 2362.56 29.59 2010-11-24 15:55:01.000 328 33347.58 301.91 2362.59 29.59 2010-11-24 15:55:02.000 328 33347.60 301.92 2362.56 29.59 2010-11-24 15:55:03.000 328 33347.65 301.90 2362.48 29.59 2010-11-24 15:55:04.000 328 33347.61 301.92 2362.48 29.59 2010-11-24 15:55:05.000 328 33347.60 301.90 2362.47 29.59 2010-11-24 15:55:06.000 328 33347.61 301.91 2362.50 29.59 2010-11-24 15:55:07.000 328 33347.61 301.91 2362.50 29.59 2010-11-24 15:55:08.000 328 33347.62 301.88 2362.47 29.59 2010-11-24 15:55:09.000 328 33347.64 301.90 2362.45 29.59 2010-11-24 15:55:10.000 328 33347.65 301.85 2362.48 29.59 2010-11-24 15:55:11.000 328 33347.60 301.89 2362.50 29.59 2010-11-24 15:55:12.000 328 33347.63 301.85 2362.46 29.59 2010-11-24 15:55:13.000 328 33347.64 301.87 2362.44 29.59 2010-11-24 15:55:14.000 328 33347.62 301.85 2362.53 29.59 2010-11-24 15:55:15.000 328 33347.64 301.86 2362.47 29.59 2010-11-24 15:55:16.000 328 33347.61 301.81 2362.50 29.59 2010-11-24 15:55:17.000 328 33347.73 301.88 2362.55 29.59 2010-11-24 15:55:18.000 328 33347.61 301.85 2362.43 29.59 2010-11-24 15:55:19.000 328 33347.64 301.83 2362.51 29.59 2010-11-24 15:55:20.000 328 33347.59 301.84 2362.45 29.59 2010-11-24 15:55:21.000 328 33347.58 301.83 2362.45 29.59 2010-11-24 15:55:22.000 328 33347.70 301.85 2362.43 29.59 2010-11-24 15:55:23.000 328 33347.61 301.83 2362.43 29.59 2010-11-24 15:55:24.000 328 33347.62 301.80 2362.36 29.59 2010-11-24 15:55:25.000 328 33347.67 301.78 2362.41 29.59 2010-11-24 15:55:26.000 328 33347.65 301.79 2362.43 29.59 2010-11-24 15:55:27.000 328 33347.67 301.76 2362.36 29.59 2010-11-24 15:55:28.000 328 33347.58 301.84 2362.48 29.59 2010-11-24 15:55:29.000 328 33347.68 301.77 2362.42 29.59 2010-11-24 15:55:30.000 328 33347.58 301.81 2362.42 29.59 2010-11-24 15:55:31.000 328 33347.65 301.79 2362.35 29.59 2010-11-24 15:55:32.000 328 33347.60 301.79 2362.39 29.59 2010-11-24 15:55:33.000 328 33347.65 301.75 2362.39 29.59 2010-11-24 15:55:34.000 328 33347.72 301.73 2362.35 29.59 2010-11-24 15:55:35.000 328 33347.65 301.73 2362.44 29.59 2010-11-24 15:55:36.000 328 33347.65 301.73 2362.43 29.59 2010-11-24 15:55:37.000 328 33347.50 301.75 2362.38 29.59 2010-11-24 15:55:38.000 328 33347.55 301.69 2362.39 29.59 2010-11-24 15:55:39.000 328 33347.62 301.72 2362.45 29.59 2010-11-24 15:55:40.000 328 33347.63 301.74 2362.40 29.59 2010-11-24 15:55:41.000 328 33347.53 301.69 2362.39 29.59 2010-11-24 15:55:42.000 328 33347.57 301.74 2362.49 29.59 2010-11-24 15:55:43.000 328 33347.71 301.73 2362.37 29.59 2010-11-24 15:55:44.000 328 33347.66 301.73 2362.37 29.59 2010-11-24 15:55:45.000 328 33347.55 301.74 2362.37 29.59 2010-11-24 15:55:46.000 328 33347.57 301.70 2362.39 29.59 2010-11-24 15:55:47.000 328 33347.59 301.69 2362.31 29.59 2010-11-24 15:55:48.000 328 33347.60 301.69 2362.37 29.59 2010-11-24 15:55:49.000 328 33347.60 301.72 2362.44 29.59 2010-11-24 15:55:50.000 328 33347.60 301.71 2362.34 29.59 2010-11-24 15:55:51.000 328 33347.55 301.71 2362.34 29.59 2010-11-24 15:55:52.000 328 33347.61 301.74 2362.34 29.59 2010-11-24 15:55:53.000 328 33347.61 301.71 2362.30 29.59 2010-11-24 15:55:54.000 328 33347.56 301.74 2362.33 29.59 2010-11-24 15:55:55.000 328 33347.51 301.69 2362.36 29.59 2010-11-24 15:55:56.000 328 33347.53 301.69 2362.39 29.59 2010-11-24 15:55:57.000 328 33347.47 301.72 2362.36 29.59 2010-11-24 15:55:58.000 328 33347.47 301.71 2362.33 29.59 2010-11-24 15:55:59.000 328 33347.50 301.69 2362.31 29.59 2010-11-24 15:56:00.000 328 33347.48 301.77 2362.35 29.59 2010-11-24 15:56:01.000 328 33347.47 301.79 2362.36 29.59 2010-11-24 15:56:02.000 328 33347.45 301.73 2362.29 29.59 2010-11-24 15:56:03.000 328 33347.42 301.75 2362.35 29.59 2010-11-24 15:56:04.000 328 33347.39 301.73 2362.39 29.59 2010-11-24 15:56:05.000 328 33347.45 301.73 2362.25 29.59 2010-11-24 15:56:06.000 328 33347.23 301.78 2362.32 29.59 2010-11-24 15:56:07.000 328 33347.31 301.76 2362.41 29.59 2010-11-24 15:56:08.000 328 33347.29 301.76 2362.35 29.59 2010-11-24 15:56:09.000 328 33347.22 301.76 2362.36 29.59 2010-11-24 15:56:10.000 328 33347.25 301.81 2362.35 29.59 2010-11-24 15:56:11.000 328 33347.22 301.77 2362.42 29.59 2010-11-24 15:56:12.000 328 33347.31 301.80 2362.35 29.59 2010-11-24 15:56:13.000 328 33347.33 301.74 2362.37 29.59 2010-11-24 15:56:14.000 328 33347.27 301.78 2362.36 29.59 2010-11-24 15:56:15.000 328 33347.18 301.79 2362.38 29.59 2010-11-24 15:56:16.000 328 33347.18 301.78 2362.34 29.59 2010-11-24 15:56:17.000 328 33347.23 301.80 2362.43 29.59 2010-11-24 15:56:18.000 328 33347.11 301.77 2362.39 29.59 2010-11-24 15:56:19.000 328 33347.03 301.77 2362.32 29.59 2010-11-24 15:56:20.000 328 33347.15 301.77 2362.41 29.59 2010-11-24 15:56:21.000 328 33347.14 301.76 2362.35 29.59 2010-11-24 15:56:22.000 328 33347.14 301.80 2362.45 29.59 2010-11-24 15:56:23.000 328 33347.09 301.81 2362.41 29.59 2010-11-24 15:56:24.000 328 33347.12 301.79 2362.44 29.59 2010-11-24 15:56:25.000 328 33347.09 301.81 2362.41 29.59 2010-11-24 15:56:26.000 328 33347.07 301.77 2362.39 29.59 2010-11-24 15:56:27.000 328 33347.02 301.79 2362.43 29.59 2010-11-24 15:56:28.000 328 33346.98 301.75 2362.43 29.59 2010-11-24 15:56:29.000 328 33347.09 301.80 2362.48 29.59 2010-11-24 15:56:30.000 328 33346.95 301.82 2362.45 29.59 2010-11-24 15:56:31.000 328 33347.03 301.83 2362.44 29.59 2010-11-24 15:56:32.000 328 33347.02 301.80 2362.50 29.59 2010-11-24 15:56:33.000 328 33347.02 301.83 2362.38 29.59 2010-11-24 15:56:34.000 328 33346.99 301.82 2362.43 29.59 2010-11-24 15:56:35.000 328 33346.92 301.76 2362.45 29.59 2010-11-24 15:56:36.000 328 33346.91 301.79 2362.47 29.59 2010-11-24 15:56:37.000 328 33346.97 301.79 2362.42 29.59 2010-11-24 15:56:38.000 328 33346.87 301.80 2362.44 29.59 2010-11-24 15:56:39.000 328 33346.99 301.81 2362.48 29.59 2010-11-24 15:56:40.000 328 33346.97 301.81 2362.46 29.59 2010-11-24 15:56:41.000 328 33346.88 301.83 2362.39 29.59 2010-11-24 15:56:42.000 328 33346.96 301.82 2362.49 29.59 2010-11-24 15:56:43.000 328 33346.97 301.80 2362.44 29.59 2010-11-24 15:56:44.000 328 33346.94 301.79 2362.43 29.59 2010-11-24 15:56:45.000 328 33346.90 301.78 2362.47 29.59 2010-11-24 15:56:46.000 328 33346.90 301.79 2362.38 29.59 2010-11-24 15:56:47.000 328 33346.94 301.85 2362.48 29.59 2010-11-24 15:56:48.000 328 33346.94 301.81 2362.46 29.59 2010-11-24 15:56:49.000 328 33346.95 301.80 2362.51 29.59 2010-11-24 15:56:50.000 328 33346.93 301.77 2362.51 29.59 2010-11-24 15:56:51.000 328 33346.98 301.78 2362.50 29.59 2010-11-24 15:56:52.000 328 33346.90 301.78 2362.50 29.59 2010-11-24 15:56:53.000 328 33346.86 301.80 2362.42 29.59 2010-11-24 15:56:54.000 328 33346.89 301.76 2362.45 29.59 2010-11-24 15:56:55.000 328 33346.86 301.77 2362.43 29.59 2010-11-24 15:56:56.000 328 33346.93 301.79 2362.47 29.59 2010-11-24 15:56:57.000 328 33347.01 301.80 2362.43 29.59 2010-11-24 15:56:58.000 328 33346.94 301.75 2362.44 29.59 2010-11-24 15:56:59.000 328 33346.91 301.80 2362.51 29.59 2010-11-24 15:57:00.000 328 33346.93 301.79 2362.49 29.59 2010-11-24 15:57:01.000 328 33346.87 301.81 2362.39 29.59 2010-11-24 15:57:02.000 328 33346.87 301.78 2362.37 29.59 2010-11-24 15:57:03.000 328 33346.98 301.80 2362.45 29.59 2010-11-24 15:57:04.000 328 33346.92 301.77 2362.37 29.59 2010-11-24 15:57:05.000 328 33346.97 301.80 2362.44 29.59 2010-11-24 15:57:06.000 328 33346.93 301.75 2362.44 29.59 2010-11-24 15:57:07.000 328 33346.89 301.75 2362.39 29.59 2010-11-24 15:57:08.000 328 33346.96 301.71 2362.43 29.59 2010-11-24 15:57:09.000 328 33346.94 301.69 2362.50 29.59 2010-11-24 15:57:10.000 328 33346.97 301.73 2362.42 29.59 2010-11-24 15:57:11.000 328 33346.96 301.67 2362.41 29.59 2010-11-24 15:57:12.000 328 33346.90 301.71 2362.48 29.59 2010-11-24 15:57:13.000 328 33346.99 301.70 2362.45 29.59 2010-11-24 15:57:14.000 328 33346.94 301.65 2362.41 29.59 2010-11-24 15:57:15.000 328 33346.89 301.69 2362.44 29.59 2010-11-24 15:57:16.000 328 33346.90 301.72 2362.48 29.59 2010-11-24 15:57:17.000 328 33346.86 301.67 2362.30 29.59 2010-11-24 15:57:18.000 328 33346.87 301.69 2362.41 29.59 2010-11-24 15:57:19.000 328 33346.93 301.74 2362.41 29.59 2010-11-24 15:57:20.000 328 33346.87 301.70 2362.36 29.59 2010-11-24 15:57:21.000 328 33346.89 301.68 2362.39 29.59 2010-11-24 15:57:22.000 328 33346.89 301.69 2362.33 29.59 2010-11-24 15:57:23.000 328 33346.89 301.68 2362.32 29.59 2010-11-24 15:57:24.000 328 33346.94 301.67 2362.38 29.59 2010-11-24 15:57:25.000 328 33346.83 301.68 2362.32 29.59 2010-11-24 15:57:26.000 328 33346.86 301.64 2362.39 29.59 2010-11-24 15:57:27.000 328 33346.94 301.66 2362.34 29.59 2010-11-24 15:57:28.000 328 33346.88 301.63 2362.43 29.59 2010-11-24 15:57:29.000 328 33346.88 301.65 2362.39 29.59 2010-11-24 15:57:30.000 328 33346.82 301.65 2362.43 29.59 2010-11-24 15:57:31.000 328 33346.91 301.67 2362.33 29.59 2010-11-24 15:57:32.000 328 33346.86 301.64 2362.38 29.59 2010-11-24 15:57:33.000 328 33346.81 301.68 2362.35 29.59 2010-11-24 15:57:34.000 328 33346.83 301.68 2362.32 29.59 2010-11-24 15:57:35.000 328 33346.96 301.70 2362.36 29.59 2010-11-24 15:57:36.000 328 33346.87 301.66 2362.38 29.59 2010-11-24 15:57:37.000 328 33346.83 301.69 2362.32 29.59 2010-11-24 15:57:38.000 328 33346.89 301.67 2362.32 29.59 2010-11-24 15:57:39.000 328 33346.87 301.69 2362.34 29.59 2010-11-24 15:57:40.000 328 33346.78 301.71 2362.37 29.59 2010-11-24 15:57:41.000 328 33346.83 301.68 2362.32 29.59 2010-11-24 15:57:42.000 328 33346.74 301.69 2362.32 29.59 2010-11-24 15:57:43.000 328 33346.81 301.65 2362.26 29.59 2010-11-24 15:57:44.000 328 33346.78 301.68 2362.23 29.59 2010-11-24 15:57:45.000 328 33346.77 301.64 2362.37 29.59 2010-11-24 15:57:46.000 328 33346.86 301.67 2362.38 29.59 2010-11-24 15:57:47.000 328 33346.77 301.69 2362.29 29.59 2010-11-24 15:57:48.000 328 33346.85 301.69 2362.39 29.59 2010-11-24 15:57:49.000 328 33346.71 301.65 2362.33 29.59 2010-11-24 15:57:50.000 328 33346.74 301.65 2362.38 29.59 2010-11-24 15:57:51.000 328 33346.76 301.74 2362.38 29.59 2010-11-24 15:57:52.000 328 33346.83 301.70 2362.31 29.59 2010-11-24 15:57:53.000 328 33346.84 301.67 2362.32 29.59 2010-11-24 15:57:54.000 328 33346.74 301.67 2362.41 29.59 2010-11-24 15:57:55.000 328 33346.72 301.68 2362.35 29.59 2010-11-24 15:57:56.000 328 33346.70 301.64 2362.34 29.59 2010-11-24 15:57:57.000 328 33346.75 301.64 2362.32 29.59 2010-11-24 15:57:58.000 328 33346.80 301.68 2362.46 29.59 2010-11-24 15:57:59.000 328 33346.72 301.64 2362.33 29.59 2010-11-24 15:58:00.000 328 33346.67 301.64 2362.39 29.59 2010-11-24 15:58:01.000 328 33346.84 301.64 2362.36 29.59 2010-11-24 15:58:02.000 328 33346.72 301.68 2362.39 29.59 2010-11-24 15:58:03.000 328 33346.68 301.64 2362.29 29.59 2010-11-24 15:58:04.000 328 33346.77 301.63 2362.43 29.59 2010-11-24 15:58:05.000 328 33346.74 301.64 2362.32 29.59 2010-11-24 15:58:06.000 328 33346.74 301.65 2362.28 29.59 2010-11-24 15:58:07.000 328 33346.79 301.66 2362.36 29.59 2010-11-24 15:58:08.000 328 33346.68 301.63 2362.35 29.59 2010-11-24 15:58:09.000 328 33346.73 301.61 2362.34 29.59 2010-11-24 15:58:10.000 328 33346.74 301.60 2362.32 29.59 2010-11-24 15:58:11.000 328 33346.70 301.58 2362.38 29.59 2010-11-24 15:58:12.000 328 33346.71 301.58 2362.34 29.59 2010-11-24 15:58:13.000 328 33346.78 301.64 2362.36 29.59 2010-11-24 15:58:14.000 328 33346.59 301.62 2362.37 29.59 2010-11-24 15:58:15.000 328 33346.72 301.62 2362.38 29.59 2010-11-24 15:58:16.000 328 33346.72 301.60 2362.42 29.59 2010-11-24 15:58:17.000 328 33346.55 301.56 2362.38 29.59 2010-11-24 15:58:18.000 328 33346.66 301.59 2362.39 29.59 2010-11-24 15:58:19.000 328 33346.65 301.60 2362.31 29.59 2010-11-24 15:58:20.000 328 33346.70 301.59 2362.28 29.59 2010-11-24 15:58:21.000 328 33346.68 301.62 2362.35 29.59 2010-11-24 15:58:22.000 328 33346.67 301.62 2362.35 29.59 2010-11-24 15:58:23.000 328 33346.72 301.58 2362.34 29.59 2010-11-24 15:58:24.000 328 33346.72 301.54 2362.38 29.59 2010-11-24 15:58:25.000 328 33346.66 301.57 2362.36 29.59 2010-11-24 15:58:26.000 328 33346.67 301.59 2362.30 29.59 2010-11-24 15:58:27.000 328 33346.66 301.56 2362.31 29.59 2010-11-24 15:58:28.000 328 33346.70 301.59 2362.29 29.59 2010-11-24 15:58:29.000 328 33346.69 301.57 2362.28 29.59 2010-11-24 15:58:30.000 328 33346.63 301.55 2362.31 29.59 2010-11-24 15:58:31.000 328 33346.64 301.56 2362.38 29.59 2010-11-24 15:58:32.000 328 33346.78 301.56 2362.32 29.59 2010-11-24 15:58:33.000 328 33346.70 301.56 2362.25 29.59 2010-11-24 15:58:34.000 328 33346.71 301.59 2362.33 29.59 2010-11-24 15:58:35.000 328 33346.72 301.56 2362.23 29.59 2010-11-24 15:58:36.000 328 33346.62 301.58 2362.36 29.59 2010-11-24 15:58:37.000 328 33346.60 301.58 2362.29 29.59 2010-11-24 15:58:38.000 328 33346.68 301.58 2362.27 29.59 2010-11-24 15:58:39.000 328 33346.68 301.55 2362.19 29.59 2010-11-24 15:58:40.000 328 33346.65 301.56 2362.25 29.59 2010-11-24 15:58:41.000 328 33346.69 301.56 2362.30 29.59 2010-11-24 15:58:42.000 328 33346.65 301.52 2362.19 29.59 2010-11-24 15:58:43.000 328 33346.61 301.53 2362.18 29.59 2010-11-24 15:58:44.000 328 33346.59 301.54 2362.20 29.59 2010-11-24 15:58:45.000 328 33346.65 301.53 2362.17 29.59 2010-11-24 15:58:46.000 328 33346.61 301.50 2362.22 29.59 2010-11-24 15:58:47.000 328 33346.73 301.52 2362.17 29.59 2010-11-24 15:58:48.000 328 33346.59 301.52 2362.23 29.59 2010-11-24 15:58:49.000 328 33346.62 301.54 2362.22 29.59 2010-11-24 15:58:50.000 328 33346.61 301.55 2362.23 29.59 2010-11-24 15:58:51.000 328 33346.59 301.56 2362.20 29.59 2010-11-24 15:58:52.000 328 33346.57 301.52 2362.22 29.59 2010-11-24 15:58:53.000 328 33346.59 301.52 2362.22 29.59 2010-11-24 15:58:54.000 328 33346.61 301.52 2362.20 29.59 2010-11-24 15:58:55.000 328 33346.57 301.53 2362.21 29.59 2010-11-24 15:58:56.000 328 33346.56 301.51 2362.20 29.59 2010-11-24 15:58:57.000 328 33346.64 301.49 2362.08 29.59 2010-11-24 15:58:58.000 328 33346.58 301.50 2362.22 29.59 2010-11-24 15:58:59.000 328 33346.53 301.50 2362.20 29.59 2010-11-24 15:59:00.000 328 33346.57 301.48 2362.22 29.59 2010-11-24 15:59:01.000 328 33346.56 301.51 2362.25 29.59 2010-11-24 15:59:02.000 328 33346.56 301.50 2362.21 29.59 2010-11-24 15:59:03.000 328 33346.54 301.54 2362.23 29.59 2010-11-24 15:59:04.000 328 33346.52 301.45 2362.23 29.59 2010-11-24 15:59:05.000 328 33346.46 301.53 2362.22 29.59 2010-11-24 15:59:06.000 328 33346.57 301.55 2362.22 29.59 2010-11-24 15:59:07.000 328 33346.46 301.54 2362.24 29.59 2010-11-24 15:59:08.000 328 33346.49 301.52 2362.25 29.59 2010-11-24 15:59:09.000 328 33346.50 301.60 2362.18 29.59 2010-11-24 15:59:10.000 328 33346.44 301.57 2362.21 29.59 2010-11-24 15:59:11.000 328 33346.44 301.60 2362.28 29.59 2010-11-24 15:59:12.000 328 33346.49 301.62 2362.25 29.59 2010-11-24 15:59:13.000 328 33346.40 301.58 2362.23 29.59 2010-11-24 15:59:14.000 328 33346.37 301.62 2362.24 29.59 2010-11-24 15:59:15.000 328 33346.39 301.58 2362.20 29.59 2010-11-24 15:59:16.000 328 33346.38 301.61 2362.24 29.59 2010-11-24 15:59:17.000 328 33346.30 301.64 2362.32 29.59 2010-11-24 15:59:18.000 328 33346.37 301.63 2362.22 29.59 2010-11-24 15:59:19.000 328 33346.38 301.67 2362.23 29.59 2010-11-24 15:59:20.000 328 33346.29 301.65 2362.26 29.59 2010-11-24 15:59:21.000 328 33346.27 301.67 2362.20 29.59 2010-11-24 15:59:22.000 328 33346.31 301.65 2362.24 29.59 2010-11-24 15:59:23.000 328 33346.24 301.66 2362.19 29.59 2010-11-24 15:59:24.000 328 33346.24 301.66 2362.26 29.59 2010-11-24 15:59:25.000 328 33346.32 301.67 2362.29 29.59 2010-11-24 15:59:26.000 328 33346.19 301.66 2362.26 29.59 2010-11-24 15:59:27.000 328 33346.15 301.69 2362.22 29.59 2010-11-24 15:59:28.000 328 33346.24 301.65 2362.26 29.59 2010-11-24 15:59:29.000 328 33346.29 301.67 2362.28 29.59 2010-11-24 15:59:30.000 328 33346.31 301.70 2362.24 29.59 2010-11-24 15:59:31.000 328 33346.21 301.67 2362.28 29.59 2010-11-24 15:59:32.000 328 33346.11 301.69 2362.34 29.59 2010-11-24 15:59:33.000 328 33346.23 301.68 2362.31 29.59 2010-11-24 15:59:34.000 328 33346.19 301.66 2362.31 29.59 2010-11-24 15:59:35.000 328 33346.19 301.68 2362.32 29.59 2010-11-24 15:59:36.000 328 33346.09 301.66 2362.30 29.59 2010-11-24 15:59:37.000 328 33346.11 301.65 2362.29 29.59 2010-11-24 15:59:38.000 328 33346.09 301.64 2362.26 29.59 2010-11-24 15:59:39.000 328 33346.15 301.67 2362.26 29.59 2010-11-24 15:59:40.000 328 33346.13 301.68 2362.37 29.59 2010-11-24 15:59:41.000 328 33346.03 301.67 2362.32 29.59 2010-11-24 15:59:42.000 328 33346.07 301.66 2362.32 29.59 2010-11-24 15:59:43.000 328 33346.06 301.69 2362.34 29.59 2010-11-24 15:59:44.000 328 33346.04 301.70 2362.32 29.59 2010-11-24 15:59:45.000 328 33346.00 301.67 2362.29 29.59 2010-11-24 15:59:46.000 328 33346.02 301.68 2362.31 29.59 2010-11-24 15:59:47.000 328 33345.94 301.69 2362.31 29.59 2010-11-24 15:59:48.000 328 33346.11 301.67 2362.40 29.59 2010-11-24 15:59:49.000 328 33345.90 301.68 2362.35 29.59 2010-11-24 15:59:50.000 328 33345.97 301.65 2362.39 29.59 2010-11-24 15:59:51.000 328 33346.00 301.73 2362.35 29.59 2010-11-24 15:59:52.000 328 33346.01 301.67 2362.32 29.59 2010-11-24 15:59:53.000 328 33345.89 301.67 2362.35 29.59 2010-11-24 15:59:54.000 328 33346.06 301.71 2362.31 29.59 2010-11-24 15:59:55.000 328 33346.12 301.68 2362.34 29.59 2010-11-24 15:59:56.000 328 33345.97 301.67 2362.32 29.59 2010-11-24 15:59:57.000 328 33345.91 301.66 2362.35 29.59 2010-11-24 15:59:58.000 328 33345.95 301.67 2362.28 29.59 2010-11-24 15:59:59.000 328 33346.01 301.73 2362.31 29.59 2010-11-24 16:00:00.000 328 33345.87 301.68 2362.38 29.59 2010-11-24 16:00:01.000 328 33345.97 301.70 2362.36 29.59 2010-11-24 16:00:02.000 328 33345.95 301.68 2362.36 29.59 2010-11-24 16:00:03.000 328 33346.00 301.69 2362.39 29.59 2010-11-24 16:00:04.000 328 33346.00 301.69 2362.36 29.59 2010-11-24 16:00:05.000 328 33345.95 301.64 2362.44 29.59 2010-11-24 16:00:06.000 328 33345.81 301.69 2362.43 29.59 2010-11-24 16:00:07.000 328 33345.99 301.71 2362.29 29.59 2010-11-24 16:00:08.000 328 33345.90 301.70 2362.30 29.59 2010-11-24 16:00:09.000 328 33345.90 301.68 2362.31 29.59 2010-11-24 16:00:10.000 328 33345.94 301.69 2362.32 29.59 2010-11-24 16:00:11.000 328 33345.81 301.63 2362.39 29.59 2010-11-24 16:00:12.000 328 33346.02 301.66 2362.47 29.59 2010-11-24 16:00:13.000 328 33345.91 301.68 2362.28 29.59 2010-11-24 16:00:14.000 328 33345.95 301.68 2362.34 29.59 2010-11-24 16:00:15.000 328 33346.00 301.64 2362.34 29.59 2010-11-24 16:00:16.000 328 33345.92 301.69 2362.39 29.59 2010-11-24 16:00:17.000 328 33345.90 301.63 2362.32 29.59 2010-11-24 16:00:18.000 328 33345.90 301.67 2362.34 29.59 2010-11-24 16:00:19.000 328 33345.85 301.69 2362.33 29.59 2010-11-24 16:00:20.000 328 33345.82 301.69 2362.36 29.59 2010-11-24 16:00:21.000 328 33345.96 301.67 2362.31 29.59 2010-11-24 16:00:22.000 328 33345.88 301.68 2362.28 29.59 2010-11-24 16:00:23.000 328 33345.84 301.68 2362.31 29.59 2010-11-24 16:00:24.000 328 33345.88 301.63 2362.31 29.59 2010-11-24 16:00:25.000 328 33345.91 301.64 2362.31 29.59 2010-11-24 16:00:26.000 328 33345.96 301.62 2362.31 29.59 2010-11-24 16:00:27.000 328 33345.92 301.66 2362.43 29.59 2010-11-24 16:00:28.000 328 33345.94 301.68 2362.34 29.59 2010-11-24 16:00:29.000 328 33345.81 301.66 2362.40 29.59 2010-11-24 16:00:30.000 328 33345.78 301.66 2362.33 29.59 2010-11-24 16:00:31.000 328 33345.95 301.66 2362.31 29.59 2010-11-24 16:00:32.000 328 33345.83 301.62 2362.29 29.59 2010-11-24 16:00:33.000 328 33345.90 301.69 2362.34 29.59 2010-11-24 16:00:34.000 328 33345.87 301.64 2362.36 29.59 2010-11-24 16:00:35.000 328 33345.80 301.69 2362.35 29.59 2010-11-24 16:00:36.000 328 33345.80 301.67 2362.31 29.59 2010-11-24 16:00:37.000 328 33345.90 301.70 2362.31 29.59 2010-11-24 16:00:38.000 328 33345.84 301.71 2362.35 29.59 2010-11-24 16:00:39.000 328 33345.82 301.70 2362.36 29.59 2010-11-24 16:00:40.000 328 33345.78 301.73 2362.38 29.59 2010-11-24 16:00:41.000 328 33345.82 301.65 2362.36 29.59 2010-11-24 16:00:42.000 328 33345.83 301.64 2362.39 29.59 2010-11-24 16:00:43.000 328 33345.79 301.67 2362.35 29.59 2010-11-24 16:00:44.000 328 33345.79 301.69 2362.27 29.59 2010-11-24 16:00:45.000 328 33345.78 301.64 2362.31 29.59 2010-11-24 16:00:46.000 328 33345.81 301.65 2362.35 29.59 2010-11-24 16:00:47.000 328 33345.71 301.66 2362.34 29.59 2010-11-24 16:00:48.000 328 33345.79 301.66 2362.35 29.59 2010-11-24 16:00:49.000 328 33345.75 301.68 2362.34 29.59 2010-11-24 16:00:50.000 328 33345.75 301.63 2362.35 29.59 2010-11-24 16:00:51.000 328 33345.81 301.66 2362.35 29.59 2010-11-24 16:00:52.000 328 33345.86 301.67 2362.36 29.59 2010-11-24 16:00:53.000 328 33345.77 301.65 2362.31 29.59 2010-11-24 16:00:54.000 328 33345.66 301.67 2362.36 29.59 2010-11-24 16:00:55.000 328 33345.79 301.67 2362.26 29.59 2010-11-24 16:00:56.000 328 33345.75 301.67 2362.26 29.59 2010-11-24 16:00:57.000 328 33345.68 301.70 2362.39 29.59 2010-11-24 16:00:58.000 328 33345.73 301.64 2362.39 29.59 2010-11-24 16:00:59.000 328 33345.74 301.72 2362.33 29.59 2010-11-24 16:01:00.000 328 33345.63 301.67 2362.38 29.59 2010-11-24 16:01:01.000 328 33345.79 301.65 2362.28 29.59 2010-11-24 16:01:02.000 328 33345.73 301.71 2362.31 29.59 2010-11-24 16:01:03.000 328 33345.74 301.71 2362.39 29.59 2010-11-24 16:01:04.000 328 33345.74 301.68 2362.37 29.59 2010-11-24 16:01:05.000 328 33345.76 301.69 2362.35 29.59 2010-11-24 16:01:06.000 328 33345.68 301.67 2362.34 29.59 2010-11-24 16:01:07.000 328 33345.69 301.71 2362.36 29.59 2010-11-24 16:01:08.000 328 33345.71 301.70 2362.34 29.59 2010-11-24 16:01:09.000 328 33345.80 301.70 2362.39 29.59 2010-11-24 16:01:10.000 328 33345.74 301.65 2362.32 29.59 2010-11-24 16:01:11.000 328 33345.70 301.66 2362.35 29.59 2010-11-24 16:01:12.000 328 33345.86 301.63 2362.35 29.59 2010-11-24 16:01:13.000 328 33345.75 301.65 2362.34 29.59 2010-11-24 16:01:14.000 328 33345.68 301.68 2362.30 29.59 2010-11-24 16:01:15.000 328 33345.79 301.64 2362.34 29.59 2010-11-24 16:01:16.000 328 33345.78 301.66 2362.33 29.59 2010-11-24 16:01:17.000 328 33345.72 301.66 2362.25 29.59 2010-11-24 16:01:18.000 328 33345.82 301.64 2362.33 29.59 2010-11-24 16:01:19.000 328 33345.82 301.68 2362.31 29.59 2010-11-24 16:01:20.000 328 33345.74 301.65 2362.27 29.59 2010-11-24 16:01:21.000 328 33345.78 301.66 2362.35 29.59 2010-11-24 16:01:22.000 328 33345.81 301.61 2362.34 29.59 2010-11-24 16:01:23.000 328 33345.72 301.69 2362.26 29.59 2010-11-24 16:01:24.000 328 33345.77 301.68 2362.37 29.59 2010-11-24 16:01:25.000 328 33345.94 301.66 2362.36 29.59 2010-11-24 16:01:26.000 328 33345.84 301.67 2362.39 29.59 2010-11-24 16:01:27.000 328 33345.83 301.63 2362.31 29.59 2010-11-24 16:01:28.000 328 33345.88 301.67 2362.38 29.59 2010-11-24 16:01:29.000 328 33345.85 301.66 2362.31 29.59 2010-11-24 16:01:30.000 328 33345.88 301.68 2362.25 29.59 2010-11-24 16:01:31.000 328 33345.90 301.62 2362.22 29.59 2010-11-24 16:01:32.000 328 33345.85 301.62 2362.28 29.59 2010-11-24 16:01:33.000 328 33345.88 301.64 2362.27 29.59 2010-11-24 16:01:34.000 328 33345.91 301.68 2362.34 29.59 2010-11-24 16:01:35.000 328 33345.86 301.64 2362.32 29.59 2010-11-24 16:01:36.000 328 33345.92 301.62 2362.28 29.59 2010-11-24 16:01:37.000 328 33345.97 301.67 2362.34 29.59 2010-11-24 16:01:38.000 328 33345.82 301.63 2362.31 29.59 2010-11-24 16:01:39.000 328 33345.96 301.61 2362.34 29.59 2010-11-24 16:01:40.000 328 33345.91 301.62 2362.39 29.59 2010-11-24 16:01:41.000 328 33345.88 301.63 2362.28 29.59 2010-11-24 16:01:42.000 328 33345.97 301.64 2362.25 29.59 2010-11-24 16:01:43.000 328 33345.96 301.62 2362.26 29.59 2010-11-24 16:01:44.000 328 33345.91 301.61 2362.25 29.59 2010-11-24 16:01:45.000 328 33346.04 301.60 2362.33 29.59 2010-11-24 16:01:46.000 328 33345.96 301.60 2362.35 29.59 2010-11-24 16:01:47.000 328 33345.93 301.57 2362.27 29.59 2010-11-24 16:01:48.000 328 33345.93 301.63 2362.23 29.59 2010-11-24 16:01:49.000 328 33346.07 301.58 2362.25 29.59 2010-11-24 16:01:50.000 328 33346.06 301.61 2362.23 29.59 2010-11-24 16:01:51.000 328 33346.03 301.64 2362.28 29.59 2010-11-24 16:01:52.000 328 33346.02 301.64 2362.29 29.59 2010-11-24 16:01:53.000 328 33346.05 301.61 2362.24 29.59 2010-11-24 16:01:54.000 328 33346.18 301.59 2362.23 29.59 2010-11-24 16:01:55.000 328 33346.04 301.62 2362.23 29.60 2010-11-24 16:01:56.000 328 33346.11 301.63 2362.34 29.59 2010-11-24 16:01:57.000 328 33346.04 301.63 2362.27 29.59 2010-11-24 16:01:58.000 328 33346.09 301.61 2362.30 29.59 2010-11-24 16:01:59.000 328 33346.01 301.59 2362.27 29.59 2010-11-24 16:02:00.000 328 33346.03 301.64 2362.24 29.59 2010-11-24 16:02:01.000 328 33346.07 301.64 2362.33 29.59 2010-11-24 16:02:02.000 328 33346.07 301.59 2362.25 29.59 2010-11-24 16:02:03.000 328 33346.02 301.61 2362.20 29.59 2010-11-24 16:02:04.000 328 33346.11 301.64 2362.19 29.59 2010-11-24 16:02:05.000 328 33346.04 301.65 2362.29 29.59 2010-11-24 16:02:06.000 328 33346.01 301.64 2362.20 29.59 2010-11-24 16:02:07.000 328 33346.13 301.63 2362.17 29.59 2010-11-24 16:02:08.000 328 33346.06 301.67 2362.18 29.59 2010-11-24 16:02:09.000 328 33346.10 301.65 2362.22 29.59 2010-11-24 16:02:10.000 328 33346.04 301.64 2362.26 29.59 2010-11-24 16:02:11.000 328 33346.01 301.61 2362.22 29.59 2010-11-24 16:02:12.000 328 33346.15 301.61 2362.14 29.59 2010-11-24 16:02:13.000 328 33345.91 301.61 2362.17 29.59 2010-11-24 16:02:14.000 328 33346.06 301.62 2362.18 29.59 2010-11-24 16:02:15.000 328 33346.09 301.66 2362.17 29.59 2010-11-24 16:02:16.000 328 33346.09 301.64 2362.23 29.59 2010-11-24 16:02:17.000 328 33346.04 301.62 2362.21 29.59 2010-11-24 16:02:18.000 328 33345.87 301.67 2362.22 29.59 2010-11-24 16:02:19.000 328 33346.05 301.69 2362.26 29.59 2010-11-24 16:02:20.000 328 33345.93 301.65 2362.25 29.59 2010-11-24 16:02:21.000 328 33345.91 301.69 2362.33 29.59 2010-11-24 16:02:22.000 328 33345.94 301.65 2362.23 29.59 2010-11-24 16:02:23.000 328 33345.84 301.67 2362.29 29.59 2010-11-24 16:02:24.000 328 33345.98 301.64 2362.25 29.59 2010-11-24 16:02:25.000 328 33345.92 301.69 2362.31 29.59 2010-11-24 16:02:26.000 328 33345.87 301.66 2362.31 29.59 2010-11-24 16:02:27.000 328 33345.99 301.68 2362.25 29.59 2010-11-24 16:02:28.000 328 33345.87 301.65 2362.23 29.59 2010-11-24 16:02:29.000 328 33345.95 301.59 2362.29 29.59 2010-11-24 16:02:30.000 328 33345.82 301.70 2362.35 29.59 2010-11-24 16:02:31.000 328 33346.00 301.70 2362.15 29.59 2010-11-24 16:02:32.000 328 33345.88 301.67 2362.17 29.59 2010-11-24 16:02:33.000 328 33345.88 301.72 2362.19 29.59 2010-11-24 16:02:34.000 328 33345.89 301.68 2362.31 29.59 2010-11-24 16:02:35.000 328 33345.96 301.64 2362.25 29.59 2010-11-24 16:02:36.000 328 33345.85 301.67 2362.26 29.59 2010-11-24 16:02:37.000 328 33345.89 301.67 2362.28 29.60 2010-11-24 16:02:38.000 328 33345.78 301.64 2362.31 29.59 2010-11-24 16:02:39.000 328 33345.88 301.66 2362.32 29.59 2010-11-24 16:02:40.000 328 33345.87 301.69 2362.22 29.59 2010-11-24 16:02:41.000 328 33345.81 301.69 2362.35 29.60 2010-11-24 16:02:42.000 328 33345.90 301.65 2362.23 29.59 2010-11-24 16:02:43.000 328 33345.81 301.72 2362.27 29.60 2010-11-24 16:02:44.000 328 33345.81 301.69 2362.29 29.59 2010-11-24 16:02:45.000 328 33345.80 301.70 2362.28 29.60 2010-11-24 16:02:46.000 328 33345.85 301.69 2362.30 29.60 2010-11-24 16:02:47.000 328 33345.84 301.68 2362.31 29.59 2010-11-24 16:02:48.000 328 33345.84 301.69 2362.23 29.59 2010-11-24 16:02:49.000 328 33345.88 301.67 2362.31 29.59 2010-11-24 16:02:50.000 328 33345.85 301.66 2362.28 29.60 2010-11-24 16:02:51.000 328 33345.75 301.68 2362.31 29.60 2010-11-24 16:02:52.000 328 33345.72 301.64 2362.28 29.60 2010-11-24 16:02:53.000 328 33345.73 301.72 2362.38 29.60 2010-11-24 16:02:54.000 328 33345.81 301.64 2362.32 29.60 2010-11-24 16:02:55.000 328 33345.75 301.70 2362.28 29.60 2010-11-24 16:02:56.000 328 33345.74 301.71 2362.32 29.60 2010-11-24 16:02:57.000 328 33345.72 301.69 2362.26 29.60 2010-11-24 16:02:58.000 328 33345.77 301.65 2362.29 29.60 2010-11-24 16:02:59.000 328 33345.76 301.68 2362.27 29.60 2010-11-24 16:03:00.000 328 33345.81 301.70 2362.29 29.60 2010-11-24 16:03:01.000 328 33345.68 301.74 2362.27 29.60 2010-11-24 16:03:02.000 328 33345.78 301.64 2362.23 29.60 2010-11-24 16:03:03.000 328 33345.66 301.69 2362.28 29.60 2010-11-24 16:03:04.000 328 33345.72 301.64 2362.31 29.59 2010-11-24 16:03:05.000 328 33345.67 301.66 2362.31 29.60 2010-11-24 16:03:06.000 328 33345.67 301.64 2362.34 29.60 2010-11-24 16:03:07.000 328 33345.68 301.63 2362.25 29.60 2010-11-24 16:03:08.000 328 33345.63 301.65 2362.30 29.60 2010-11-24 16:03:09.000 328 33345.70 301.64 2362.23 29.60 2010-11-24 16:03:10.000 328 33345.69 301.65 2362.19 29.60 2010-11-24 16:03:11.000 328 33345.70 301.64 2362.31 29.60 2010-11-24 16:03:12.000 328 33345.63 301.67 2362.29 29.60 2010-11-24 16:03:13.000 328 33345.72 301.67 2362.29 29.60 2010-11-24 16:03:14.000 328 33345.70 301.67 2362.28 29.60 2010-11-24 16:03:15.000 328 33345.64 301.62 2362.26 29.60 2010-11-24 16:03:16.000 328 33345.68 301.67 2362.22 29.60 2010-11-24 16:03:17.000 328 33345.68 301.66 2362.34 29.60 2010-11-24 16:03:18.000 328 33345.65 301.64 2362.23 29.60 2010-11-24 16:03:19.000 328 33345.64 301.66 2362.32 29.60 2010-11-24 16:03:20.000 328 33345.62 301.70 2362.26 29.60 2010-11-24 16:03:21.000 328 33345.63 301.67 2362.22 29.60 2010-11-24 16:03:22.000 328 33345.63 301.67 2362.19 29.60 2010-11-24 16:03:23.000 328 33345.62 301.65 2362.25 29.59 2010-11-24 16:03:24.000 328 33345.46 301.67 2362.32 29.60 2010-11-24 16:03:25.000 328 33345.71 301.70 2362.31 29.60 2010-11-24 16:03:26.000 328 33345.68 301.65 2362.36 29.60 2010-11-24 16:03:27.000 328 33345.64 301.64 2362.29 29.60 2010-11-24 16:03:28.000 328 33345.62 301.67 2362.25 29.60 2010-11-24 16:03:29.000 328 33345.67 301.70 2362.34 29.60 2010-11-24 16:03:30.000 328 33345.62 301.72 2362.18 29.60 2010-11-24 16:03:31.000 328 33345.59 301.67 2362.27 29.60 2010-11-24 16:03:32.000 328 33345.55 301.68 2362.26 29.60 2010-11-24 16:03:33.000 328 33345.56 301.70 2362.26 29.60 2010-11-24 16:03:34.000 328 33345.53 301.68 2362.24 29.60 2010-11-24 16:03:35.000 328 33345.59 301.73 2362.21 29.60 2010-11-24 16:03:36.000 328 33345.51 301.69 2362.22 29.60 2010-11-24 16:03:37.000 328 33345.57 301.67 2362.28 29.60 2010-11-24 16:03:38.000 328 33345.46 301.68 2362.25 29.60 2010-11-24 16:03:39.000 328 33345.51 301.67 2362.23 29.60 2010-11-24 16:03:40.000 328 33345.54 301.70 2362.26 29.60 2010-11-24 16:03:41.000 328 33345.50 301.66 2362.27 29.60 2010-11-24 16:03:42.000 328 33345.55 301.65 2362.17 29.60 2010-11-24 16:03:43.000 328 33345.58 301.69 2362.23 29.60 2010-11-24 16:03:44.000 328 33345.54 301.62 2362.30 29.60 2010-11-24 16:03:45.000 328 33345.41 301.63 2362.26 29.60 2010-11-24 16:03:46.000 328 33345.44 301.71 2362.35 29.60 2010-11-24 16:03:47.000 328 33345.52 301.68 2362.20 29.60 2010-11-24 16:03:48.000 328 33345.38 301.66 2362.26 29.60 2010-11-24 16:03:49.000 328 33345.43 301.75 2362.14 29.60 2010-11-24 16:03:50.000 328 33345.60 301.71 2362.23 29.60 2010-11-24 16:03:51.000 328 33345.48 301.70 2362.22 29.60 2010-11-24 16:03:52.000 328 33345.47 301.67 2362.27 29.60 2010-11-24 16:03:53.000 328 33345.41 301.74 2362.27 29.60 2010-11-24 16:03:54.000 328 33345.41 301.70 2362.28 29.60 2010-11-24 16:03:55.000 328 33345.38 301.72 2362.29 29.60 2010-11-24 16:03:56.000 328 33345.48 301.70 2362.31 29.60 2010-11-24 16:03:57.000 328 33345.50 301.71 2362.31 29.60 2010-11-24 16:03:58.000 328 33345.43 301.70 2362.28 29.60 2010-11-24 16:03:59.000 328 33345.43 301.73 2362.21 29.60 2010-11-24 16:04:00.000 328 33345.48 301.71 2362.33 29.60 2010-11-24 16:04:01.000 328 33345.44 301.73 2362.32 29.60 2010-11-24 16:04:02.000 328 33345.22 301.70 2362.34 29.60 2010-11-24 16:04:03.000 328 33345.36 301.64 2362.29 29.60 2010-11-24 16:04:04.000 328 33345.41 301.73 2362.35 29.60 2010-11-24 16:04:05.000 328 33345.40 301.72 2362.31 29.60 2010-11-24 16:04:06.000 328 33345.24 301.69 2362.32 29.60 2010-11-24 16:04:07.000 328 33345.34 301.73 2362.28 29.60 2010-11-24 16:04:08.000 328 33345.45 301.68 2362.34 29.60 2010-11-24 16:04:09.000 328 33345.35 301.69 2362.23 29.60 2010-11-24 16:04:10.000 328 33345.31 301.78 2362.38 29.60 2010-11-24 16:04:11.000 328 33345.34 301.74 2362.29 29.60 2010-11-24 16:04:12.000 328 33345.39 301.71 2362.31 29.60 2010-11-24 16:04:13.000 328 33345.30 301.73 2362.26 29.60 2010-11-24 16:04:14.000 328 33345.39 301.77 2362.26 29.60 2010-11-24 16:04:15.000 328 33345.31 301.76 2362.26 29.60 2010-11-24 16:04:16.000 328 33345.34 301.79 2362.34 29.60 2010-11-24 16:04:17.000 328 33345.39 301.75 2362.34 29.60 2010-11-24 16:04:18.000 328 33345.39 301.73 2362.29 29.60 2010-11-24 16:04:19.000 328 33345.38 301.78 2362.29 29.60 2010-11-24 16:04:20.000 328 33345.23 301.73 2362.29 29.60 2010-11-24 16:04:21.000 328 33345.36 301.73 2362.28 29.60 2010-11-24 16:04:22.000 328 33345.37 301.75 2362.31 29.60 2010-11-24 16:04:23.000 328 33345.39 301.73 2362.30 29.60 2010-11-24 16:04:24.000 328 33345.34 301.77 2362.30 29.60 2010-11-24 16:04:25.000 328 33345.41 301.73 2362.31 29.60 2010-11-24 16:04:26.000 328 33345.39 301.75 2362.37 29.60 2010-11-24 16:04:27.000 328 33345.43 301.74 2362.35 29.60 2010-11-24 16:04:28.000 328 33345.39 301.72 2362.31 29.60 2010-11-24 16:04:29.000 328 33345.42 301.73 2362.34 29.60 2010-11-24 16:04:30.000 328 33345.33 301.74 2362.32 29.60 2010-11-24 16:04:31.000 328 33345.38 301.67 2362.33 29.60 2010-11-24 16:04:32.000 328 33345.38 301.73 2362.28 29.60 2010-11-24 16:04:33.000 328 33345.36 301.74 2362.29 29.60 2010-11-24 16:04:34.000 328 33345.31 301.73 2362.30 29.60 2010-11-24 16:04:35.000 328 33345.37 301.72 2362.29 29.60 2010-11-24 16:04:36.000 328 33345.39 301.75 2362.34 29.60 2010-11-24 16:04:37.000 328 33345.35 301.75 2362.25 29.60 2010-11-24 16:04:38.000 328 33345.35 301.71 2362.28 29.60 2010-11-24 16:04:39.000 328 33345.41 301.72 2362.26 29.60 2010-11-24 16:04:40.000 328 33345.46 301.74 2362.31 29.60 2010-11-24 16:04:41.000 328 33345.39 301.75 2362.28 29.60 2010-11-24 16:04:42.000 328 33345.44 301.73 2362.26 29.60 2010-11-24 16:04:43.000 328 33345.29 301.79 2362.30 29.60 2010-11-24 16:04:44.000 328 33345.49 301.73 2362.25 29.60 2010-11-24 16:04:45.000 328 33345.35 301.72 2362.28 29.60 2010-11-24 16:04:46.000 328 33345.36 301.73 2362.34 29.60 2010-11-24 16:04:47.000 328 33345.35 301.75 2362.32 29.60 2010-11-24 16:04:48.000 328 33345.36 301.75 2362.34 29.60 2010-11-24 16:04:49.000 328 33345.36 301.77 2362.35 29.60 2010-11-24 16:04:50.000 328 33345.34 301.75 2362.28 29.60 2010-11-24 16:04:51.000 328 33345.32 301.73 2362.36 29.60 2010-11-24 16:04:52.000 328 33345.30 301.79 2362.32 29.60 2010-11-24 16:04:53.000 328 33345.38 301.75 2362.25 29.60 2010-11-24 16:04:54.000 328 33345.40 301.80 2362.29 29.60 2010-11-24 16:04:55.000 328 33345.29 301.71 2362.23 29.60 2010-11-24 16:04:56.000 328 33345.21 301.75 2362.33 29.60 2010-11-24 16:04:57.000 328 33345.28 301.74 2362.25 29.60 2010-11-24 16:04:58.000 328 33345.31 301.79 2362.31 29.60 2010-11-24 16:04:59.000 328 33345.25 301.74 2362.28 29.60 2010-11-24 16:05:00.000 328 33345.26 301.82 2362.30 29.60 2010-11-24 16:05:01.000 328 33345.27 301.73 2362.32 29.60 2010-11-24 16:05:02.000 328 33345.26 301.79 2362.29 29.60 2010-11-24 16:05:03.000 328 33345.21 301.76 2362.27 29.60 2010-11-24 16:05:04.000 328 33345.28 301.73 2362.22 29.60 2010-11-24 16:05:05.000 328 33345.28 301.73 2362.22 29.60 2010-11-24 16:05:06.000 328 33345.28 301.76 2362.22 29.60 2010-11-24 16:05:07.000 328 33345.27 301.75 2362.25 29.60 2010-11-24 16:05:08.000 328 33345.23 301.79 2362.25 29.60 2010-11-24 16:05:09.000 328 33345.21 301.77 2362.25 29.60 2010-11-24 16:05:10.000 328 33345.20 301.76 2362.25 29.60 2010-11-24 16:05:11.000 328 33345.22 301.78 2362.21 29.60 2010-11-24 16:05:12.000 328 33345.26 301.78 2362.26 29.60 2010-11-24 16:05:13.000 328 33345.07 301.77 2362.26 29.60 2010-11-24 16:05:14.000 328 33345.10 301.76 2362.17 29.60 2010-11-24 16:05:15.000 328 33345.15 301.80 2362.25 29.60 2010-11-24 16:05:16.000 328 33345.25 301.79 2362.25 29.60 2010-11-24 16:05:17.000 328 33345.22 301.80 2362.28 29.60 2010-11-24 16:05:18.000 328 33345.10 301.79 2362.33 29.60 2010-11-24 16:05:19.000 328 33345.19 301.78 2362.16 29.60 2010-11-24 16:05:20.000 328 33345.16 301.79 2362.19 29.60 2010-11-24 16:05:21.000 328 33345.15 301.80 2362.22 29.60 2010-11-24 16:05:22.000 328 33345.12 301.80 2362.26 29.60 2010-11-24 16:05:23.000 328 33345.14 301.78 2362.26 29.60 2010-11-24 16:05:24.000 328 33345.10 301.82 2362.25 29.60 2010-11-24 16:05:25.000 328 33345.14 301.83 2362.25 29.60 2010-11-24 16:05:26.000 328 33345.22 301.83 2362.36 29.60 2010-11-24 16:05:27.000 328 33345.07 301.82 2362.25 29.60 2010-11-24 16:05:28.000 328 33345.14 301.84 2362.29 29.60 2010-11-24 16:05:29.000 328 33345.07 301.85 2362.26 29.60 2010-11-24 16:05:30.000 328 33345.18 301.87 2362.36 29.60 2010-11-24 16:05:31.000 328 33345.11 301.84 2362.25 29.60 2010-11-24 16:05:32.000 328 33345.12 301.81 2362.24 29.60 2010-11-24 16:05:33.000 328 33345.07 301.82 2362.22 29.60 2010-11-24 16:05:34.000 328 33345.09 301.81 2362.33 29.60 2010-11-24 16:05:35.000 328 33345.07 301.84 2362.28 29.60 2010-11-24 16:05:36.000 328 33345.15 301.84 2362.12 29.60 2010-11-24 16:05:37.000 328 33345.02 301.81 2362.24 29.60 2010-11-24 16:05:38.000 328 33345.08 301.81 2362.19 29.60 2010-11-24 16:05:39.000 328 33345.00 301.80 2362.24 29.60 2010-11-24 16:05:40.000 328 33345.08 301.83 2362.27 29.60 2010-11-24 16:05:41.000 328 33345.06 301.84 2362.28 29.60 2010-11-24 16:05:42.000 328 33344.97 301.84 2362.22 29.60 2010-11-24 16:05:43.000 328 33345.07 301.88 2362.22 29.60 2010-11-24 16:05:44.000 328 33344.98 301.81 2362.28 29.60 2010-11-24 16:05:45.000 328 33345.00 301.81 2362.28 29.60 2010-11-24 16:05:46.000 328 33345.12 301.84 2362.28 29.60 2010-11-24 16:05:47.000 328 33345.11 301.86 2362.26 29.60 2010-11-24 16:05:48.000 328 33345.05 301.86 2362.28 29.60 2010-11-24 16:05:49.000 328 33344.98 301.88 2362.30 29.60 2010-11-24 16:05:50.000 328 33345.04 301.88 2362.26 29.60 2010-11-24 16:05:51.000 328 33344.94 301.91 2362.31 29.60 2010-11-24 16:05:52.000 328 33344.94 301.86 2362.38 29.60 2010-11-24 16:05:53.000 328 33344.91 301.88 2362.18 29.60 2010-11-24 16:05:54.000 328 33344.95 301.89 2362.28 29.60 2010-11-24 16:05:55.000 328 33344.95 301.86 2362.26 29.60 2010-11-24 16:05:56.000 328 33345.08 301.89 2362.29 29.60 2010-11-24 16:05:57.000 328 33344.95 301.90 2362.28 29.60 2010-11-24 16:05:58.000 328 33345.01 301.87 2362.27 29.60 2010-11-24 16:05:59.000 328 33344.85 301.90 2362.26 29.60 2010-11-24 16:06:00.000 328 33344.93 301.90 2362.27 29.60 2010-11-24 16:06:01.000 328 33344.85 301.87 2362.26 29.60 2010-11-24 16:06:02.000 328 33344.93 301.89 2362.24 29.60 2010-11-24 16:06:03.000 328 33344.91 301.88 2362.22 29.60 2010-11-24 16:06:04.000 328 33344.88 301.89 2362.26 29.60 2010-11-24 16:06:05.000 328 33344.94 301.85 2362.31 29.60 2010-11-24 16:06:06.000 328 33344.93 301.87 2362.26 29.60 2010-11-24 16:06:07.000 328 33344.91 301.87 2362.28 29.60 2010-11-24 16:06:08.000 328 33344.93 301.83 2362.38 29.60 2010-11-24 16:06:09.000 328 33344.82 301.87 2362.29 29.60 2010-11-24 16:06:10.000 328 33344.96 301.87 2362.32 29.60 2010-11-24 16:06:11.000 328 33344.91 301.82 2362.28 29.60 2010-11-24 16:06:12.000 328 33344.95 301.87 2362.29 29.60 2010-11-24 16:06:13.000 328 33344.89 301.87 2362.27 29.60 2010-11-24 16:06:14.000 328 33344.97 301.85 2362.34 29.60 2010-11-24 16:06:15.000 328 33344.89 301.86 2362.31 29.60 2010-11-24 16:06:16.000 328 33344.98 301.83 2362.27 29.60 2010-11-24 16:06:17.000 328 33344.91 301.84 2362.37 29.60 2010-11-24 16:06:18.000 328 33344.97 301.86 2362.29 29.60 2010-11-24 16:06:19.000 328 33344.89 301.86 2362.31 29.60 2010-11-24 16:06:20.000 328 33344.92 301.83 2362.29 29.60 2010-11-24 16:06:21.000 328 33344.95 301.83 2362.31 29.60 2010-11-24 16:06:22.000 328 33345.00 301.91 2362.38 29.60 2010-11-24 16:06:23.000 328 33344.92 301.82 2362.34 29.60 2010-11-24 16:06:24.000 328 33344.95 301.87 2362.35 29.60 2010-11-24 16:06:25.000 328 33344.99 301.82 2362.33 29.60 2010-11-24 16:06:26.000 328 33344.94 301.87 2362.27 29.60 2010-11-24 16:06:27.000 328 33344.88 301.85 2362.31 29.60 2010-11-24 16:06:28.000 328 33345.04 301.86 2362.28 29.60 2010-11-24 16:06:29.000 328 33344.96 301.81 2362.26 29.60 2010-11-24 16:06:30.000 328 33345.04 301.88 2362.22 29.60 2010-11-24 16:06:31.000 328 33344.95 301.83 2362.26 29.60 2010-11-24 16:06:32.000 328 33345.04 301.87 2362.28 29.60 2010-11-24 16:06:33.000 328 33345.06 301.81 2362.29 29.60 2010-11-24 16:06:34.000 328 33345.01 301.82 2362.32 29.60 2010-11-24 16:06:35.000 328 33345.00 301.82 2362.21 29.60 2010-11-24 16:06:36.000 328 33345.05 301.82 2362.28 29.60 2010-11-24 16:06:37.000 328 33345.00 301.77 2362.32 29.60 2010-11-24 16:06:38.000 328 33344.97 301.74 2362.25 29.60 2010-11-24 16:06:39.000 328 33344.97 301.77 2362.30 29.60 2010-11-24 16:06:40.000 328 33345.11 301.83 2362.32 29.60 2010-11-24 16:06:41.000 328 33345.00 301.83 2362.26 29.60 2010-11-24 16:06:42.000 328 33345.02 301.80 2362.23 29.60 2010-11-24 16:06:43.000 328 33345.01 301.83 2362.32 29.60 2010-11-24 16:06:44.000 328 33345.00 301.79 2362.30 29.60 2010-11-24 16:06:45.000 328 33344.99 301.79 2362.20 29.60 2010-11-24 16:06:46.000 328 33345.01 301.78 2362.34 29.60 2010-11-24 16:06:47.000 328 33345.05 301.78 2362.23 29.60 2010-11-24 16:06:48.000 328 33345.06 301.85 2362.25 29.60 2010-11-24 16:06:49.000 328 33344.91 301.81 2362.23 29.60 2010-11-24 16:06:50.000 328 33345.08 301.81 2362.27 29.60 2010-11-24 16:06:51.000 328 33345.09 301.77 2362.25 29.60 2010-11-24 16:06:52.000 328 33345.06 301.81 2362.22 29.60 2010-11-24 16:06:53.000 328 33345.02 301.77 2362.21 29.60 2010-11-24 16:06:54.000 328 33345.04 301.82 2362.22 29.60 2010-11-24 16:06:55.000 328 33344.98 301.82 2362.20 29.60 2010-11-24 16:06:56.000 328 33345.14 301.83 2362.24 29.60 2010-11-24 16:06:57.000 328 33344.99 301.80 2362.22 29.60 2010-11-24 16:06:58.000 328 33345.07 301.74 2362.20 29.60 2010-11-24 16:06:59.000 328 33345.02 301.78 2362.19 29.60 2010-11-24 16:07:00.000 328 33345.07 301.78 2362.21 29.60 2010-11-24 16:07:01.000 328 33344.94 301.81 2362.25 29.60 2010-11-24 16:07:02.000 328 33345.06 301.79 2362.29 29.60 2010-11-24 16:07:03.000 328 33344.98 301.78 2362.22 29.60 2010-11-24 16:07:04.000 328 33344.97 301.79 2362.20 29.60 2010-11-24 16:07:05.000 328 33345.02 301.83 2362.23 29.60 2010-11-24 16:07:06.000 328 33344.97 301.80 2362.22 29.60 2010-11-24 16:07:07.000 328 33345.03 301.80 2362.26 29.60 2010-11-24 16:07:08.000 328 33345.01 301.81 2362.22 29.60 2010-11-24 16:07:09.000 328 33344.97 301.79 2362.18 29.60 2010-11-24 16:07:10.000 328 33345.05 301.84 2362.16 29.60 2010-11-24 16:07:11.000 328 33345.00 301.87 2362.22 29.60 2010-11-24 16:07:12.000 328 33344.89 301.85 2362.26 29.60 2010-11-24 16:07:13.000 328 33344.94 301.80 2362.16 29.60 2010-11-24 16:07:14.000 328 33344.99 301.83 2362.26 29.60 2010-11-24 16:07:15.000 328 33344.91 301.83 2362.22 29.60 2010-11-24 16:07:16.000 328 33344.95 301.86 2362.28 29.60 2010-11-24 16:07:17.000 328 33344.92 301.83 2362.17 29.60 2010-11-24 16:07:18.000 328 33344.83 301.84 2362.18 29.60 2010-11-24 16:07:19.000 328 33344.97 301.85 2362.22 29.60 2010-11-24 16:07:20.000 328 33344.86 301.85 2362.26 29.60 2010-11-24 16:07:21.000 328 33344.83 301.85 2362.28 29.60 2010-11-24 16:07:22.000 328 33344.92 301.78 2362.13 29.60 2010-11-24 16:07:23.000 328 33344.90 301.79 2362.25 29.60 2010-11-24 16:07:24.000 328 33344.91 301.82 2362.17 29.60 2010-11-24 16:07:25.000 328 33344.80 301.84 2362.19 29.60 2010-11-24 16:07:26.000 328 33344.84 301.87 2362.23 29.60 2010-11-24 16:07:27.000 328 33344.76 301.83 2362.17 29.60 2010-11-24 16:07:28.000 328 33344.85 301.81 2362.22 29.60 2010-11-24 16:07:29.000 328 33344.76 301.84 2362.28 29.60 2010-11-24 16:07:30.000 328 33344.84 301.83 2362.19 29.60 2010-11-24 16:07:31.000 328 33344.75 301.81 2362.24 29.60 2010-11-24 16:07:32.000 328 33344.76 301.86 2362.25 29.60 2010-11-24 16:07:33.000 328 33344.67 301.80 2362.22 29.60 2010-11-24 16:07:34.000 328 33344.82 301.79 2362.25 29.60 2010-11-24 16:07:35.000 328 33344.82 301.77 2362.26 29.60 2010-11-24 16:07:36.000 328 33344.76 301.81 2362.22 29.60 2010-11-24 16:07:37.000 328 33344.78 301.77 2362.32 29.60 2010-11-24 16:07:38.000 328 33344.85 301.80 2362.19 29.60 2010-11-24 16:07:39.000 328 33344.74 301.80 2362.18 29.60 2010-11-24 16:07:40.000 328 33344.82 301.79 2362.16 29.60 2010-11-24 16:07:41.000 328 33344.73 301.79 2362.16 29.60 2010-11-24 16:07:42.000 328 33344.82 301.81 2362.21 29.60 2010-11-24 16:07:43.000 328 33344.85 301.77 2362.10 29.60 2010-11-24 16:07:44.000 328 33344.86 301.80 2362.24 29.60 2010-11-24 16:07:45.000 328 33344.77 301.80 2362.21 29.60 2010-11-24 16:07:46.000 328 33344.85 301.75 2362.16 29.60 2010-11-24 16:07:47.000 328 33344.86 301.83 2362.20 29.60 2010-11-24 16:07:48.000 328 33344.79 301.82 2362.16 29.60 2010-11-24 16:07:49.000 328 33344.82 301.81 2362.23 29.60 2010-11-24 16:07:50.000 328 33344.81 301.79 2362.26 29.60 2010-11-24 16:07:51.000 328 33344.83 301.79 2362.23 29.60 2010-11-24 16:07:52.000 328 33344.82 301.78 2362.21 29.60 2010-11-24 16:07:53.000 328 33344.81 301.81 2362.23 29.60 2010-11-24 16:07:54.000 328 33344.74 301.79 2362.21 29.60 2010-11-24 16:07:55.000 328 33344.79 301.78 2362.28 29.60 2010-11-24 16:07:56.000 328 33344.69 301.77 2362.19 29.60 2010-11-24 16:07:57.000 328 33344.76 301.77 2362.12 29.60 2010-11-24 16:07:58.000 328 33344.84 301.79 2362.21 29.60 2010-11-24 16:07:59.000 328 33344.80 301.78 2362.23 29.60 2010-11-24 16:08:00.000 328 33344.84 301.77 2362.16 29.60 2010-11-24 16:08:01.000 328 33344.80 301.77 2362.20 29.60 2010-11-24 16:08:02.000 328 33344.73 301.76 2362.18 29.60 2010-11-24 16:08:03.000 328 33344.80 301.77 2362.21 29.60 2010-11-24 16:08:04.000 328 33344.85 301.81 2362.24 29.60 2010-11-24 16:08:05.000 328 33344.81 301.80 2362.14 29.60 2010-11-24 16:08:06.000 328 33344.75 301.76 2362.16 29.60 2010-11-24 16:08:07.000 328 33344.76 301.81 2362.26 29.60 2010-11-24 16:08:08.000 328 33344.73 301.81 2362.20 29.60 2010-11-24 16:08:09.000 328 33344.75 301.78 2362.20 29.60 2010-11-24 16:08:10.000 328 33344.79 301.79 2362.22 29.60 2010-11-24 16:08:11.000 328 33344.88 301.79 2362.17 29.60 2010-11-24 16:08:12.000 328 33344.75 301.82 2362.21 29.60 2010-11-24 16:08:13.000 328 33344.76 301.77 2362.20 29.60 2010-11-24 16:08:14.000 328 33344.76 301.81 2362.25 29.60 2010-11-24 16:08:15.000 328 33344.73 301.78 2362.22 29.60 2010-11-24 16:08:16.000 328 33344.80 301.82 2362.11 29.60 2010-11-24 16:08:17.000 328 33344.80 301.80 2362.20 29.60 2010-11-24 16:08:18.000 328 33344.83 301.79 2362.17 29.60 2010-11-24 16:08:19.000 328 33344.75 301.79 2362.14 29.60 2010-11-24 16:08:20.000 328 33344.77 301.80 2362.24 29.60 2010-11-24 16:08:21.000 328 33344.83 301.76 2362.15 29.60 2010-11-24 16:08:22.000 328 33344.76 301.75 2362.10 29.60 2010-11-24 16:08:23.000 328 33344.76 301.79 2362.24 29.60 2010-11-24 16:08:24.000 328 33344.67 301.79 2362.20 29.60 2010-11-24 16:08:25.000 328 33344.64 301.80 2362.22 29.60 2010-11-24 16:08:26.000 328 33344.80 301.82 2362.22 29.60 2010-11-24 16:08:27.000 328 33344.70 301.84 2362.22 29.60 2010-11-24 16:08:28.000 328 33344.77 301.83 2362.19 29.60 2010-11-24 16:08:29.000 328 33344.78 301.83 2362.22 29.60 2010-11-24 16:08:30.000 328 33344.79 301.79 2362.13 29.60 2010-11-24 16:08:31.000 328 33344.75 301.80 2362.22 29.60 2010-11-24 16:08:32.000 328 33344.76 301.83 2362.20 29.60 2010-11-24 16:08:33.000 328 33344.70 301.82 2362.19 29.60 2010-11-24 16:08:34.000 328 33344.78 301.83 2362.23 29.60 2010-11-24 16:08:35.000 328 33344.72 301.77 2362.13 29.60 2010-11-24 16:08:36.000 328 33344.71 301.80 2362.12 29.60 2010-11-24 16:08:37.000 328 33344.66 301.79 2362.20 29.60 2010-11-24 16:08:38.000 328 33344.75 301.83 2362.10 29.60 2010-11-24 16:08:39.000 328 33344.74 301.79 2362.14 29.60 2010-11-24 16:08:40.000 328 33344.78 301.80 2362.23 29.60 2010-11-24 16:08:41.000 328 33344.75 301.78 2362.23 29.60 2010-11-24 16:08:42.000 328 33344.65 301.78 2362.20 29.60 2010-11-24 16:08:43.000 328 33344.78 301.79 2362.17 29.60 2010-11-24 16:08:44.000 328 33344.83 301.80 2362.07 29.60 2010-11-24 16:08:45.000 328 33344.68 301.81 2362.13 29.60 2010-11-24 16:08:46.000 328 33344.73 301.82 2362.23 29.60 2010-11-24 16:08:47.000 328 33344.75 301.80 2362.29 29.60 2010-11-24 16:08:48.000 328 33344.70 301.78 2362.19 29.60 2010-11-24 16:08:49.000 328 33344.72 301.81 2362.14 29.60 2010-11-24 16:08:50.000 328 33344.75 301.80 2362.04 29.60 2010-11-24 16:08:51.000 328 33344.76 301.77 2362.14 29.60 2010-11-24 16:08:52.000 328 33344.75 301.79 2362.17 29.60 2010-11-24 16:08:53.000 328 33344.78 301.78 2362.16 29.60 2010-11-24 16:08:54.000 328 33344.80 301.81 2362.25 29.60 2010-11-24 16:08:55.000 328 33344.81 301.84 2362.18 29.60 2010-11-24 16:08:56.000 328 33344.73 301.81 2362.19 29.60 2010-11-24 16:08:57.000 328 33344.74 301.80 2362.24 29.60 2010-11-24 16:08:58.000 328 33344.89 301.79 2362.21 29.60 2010-11-24 16:08:59.000 328 33344.82 301.80 2362.10 29.60 2010-11-24 16:09:00.000 328 33344.78 301.81 2362.14 29.60 2010-11-24 16:09:01.000 328 33344.75 301.81 2362.13 29.60 2010-11-24 16:09:02.000 328 33344.90 301.80 2362.22 29.60 2010-11-24 16:09:03.000 328 33344.89 301.79 2362.14 29.60 2010-11-24 16:09:04.000 328 33344.85 301.79 2362.18 29.60 2010-11-24 16:09:05.000 328 33344.87 301.84 2362.16 29.60 2010-11-24 16:09:06.000 328 33344.86 301.78 2362.15 29.60 2010-11-24 16:09:07.000 328 33344.95 301.79 2362.07 29.60 2010-11-24 16:09:08.000 328 33344.85 301.79 2362.05 29.60 2010-11-24 16:09:09.000 328 33344.83 301.75 2362.00 29.60 2010-11-24 16:09:10.000 328 33344.82 301.75 2362.05 29.60 2010-11-24 16:09:11.000 328 33344.82 301.77 2362.13 29.60 2010-11-24 16:09:12.000 328 33344.92 301.80 2362.20 29.60 2010-11-24 16:09:13.000 328 33344.87 301.79 2362.13 29.60 2010-11-24 16:09:14.000 328 33344.95 301.79 2362.21 29.60 2010-11-24 16:09:15.000 328 33344.92 301.77 2362.12 29.60 2010-11-24 16:09:16.000 328 33345.00 301.76 2362.09 29.60 2010-11-24 16:09:17.000 328 33344.98 301.75 2362.19 29.60 2010-11-24 16:09:18.000 328 33345.04 301.76 2362.19 29.60 2010-11-24 16:09:19.000 328 33344.89 301.72 2362.09 29.60 2010-11-24 16:09:20.000 328 33344.94 301.74 2362.12 29.60 2010-11-24 16:09:21.000 328 33344.92 301.78 2362.14 29.60 2010-11-24 16:09:22.000 328 33344.94 301.73 2362.09 29.60 2010-11-24 16:09:23.000 328 33344.95 301.79 2362.05 29.60 2010-11-24 16:09:24.000 328 33344.98 301.72 2362.12 29.60 2010-11-24 16:09:25.000 328 33344.95 301.72 2362.10 29.60 2010-11-24 16:09:26.000 328 33344.95 301.72 2362.06 29.60 2010-11-24 16:09:27.000 328 33344.94 301.76 2362.10 29.60 2010-11-24 16:09:28.000 328 33344.99 301.70 2362.07 29.60 2010-11-24 16:09:29.000 328 33345.00 301.77 2362.03 29.60 2010-11-24 16:09:30.000 328 33344.98 301.74 2362.13 29.60 2010-11-24 16:09:31.000 328 33344.98 301.73 2362.13 29.60 2010-11-24 16:09:32.000 328 33345.02 301.75 2362.05 29.60 2010-11-24 16:09:33.000 328 33345.03 301.75 2361.98 29.60 2010-11-24 16:09:34.000 328 33345.02 301.75 2362.03 29.60 2010-11-24 16:09:35.000 328 33344.94 301.81 2362.03 29.60 2010-11-24 16:09:36.000 328 33345.01 301.79 2362.03 29.60 2010-11-24 16:09:37.000 328 33345.07 301.80 2362.02 29.60 2010-11-24 16:09:38.000 328 33345.08 301.77 2362.06 29.60 2010-11-24 16:09:39.000 328 33345.07 301.77 2362.03 29.60 2010-11-24 16:09:40.000 328 33345.12 301.80 2362.04 29.60 2010-11-24 16:09:41.000 328 33345.13 301.82 2362.06 29.60 2010-11-24 16:09:42.000 328 33345.13 301.79 2362.03 29.60 2010-11-24 16:09:43.000 328 33345.09 301.80 2362.09 29.60 2010-11-24 16:09:44.000 328 33345.27 301.77 2362.07 29.60 2010-11-24 16:09:45.000 328 33345.13 301.75 2362.03 29.60 2010-11-24 16:09:46.000 328 33345.11 301.84 2362.03 29.60 2010-11-24 16:09:47.000 328 33345.14 301.77 2362.11 29.60 2010-11-24 16:09:48.000 328 33345.04 301.78 2362.03 29.60 2010-11-24 16:09:49.000 328 33345.09 301.81 2362.07 29.60 2010-11-24 16:09:50.000 328 33345.11 301.81 2362.03 29.60 2010-11-24 16:09:51.000 328 33345.14 301.83 2362.02 29.60 2010-11-24 16:09:52.000 328 33345.14 301.80 2362.03 29.60 2010-11-24 16:09:53.000 328 33345.01 301.81 2362.04 29.60 2010-11-24 16:09:54.000 328 33345.04 301.75 2362.00 29.60 2010-11-24 16:09:55.000 328 33345.14 301.82 2362.03 29.60 2010-11-24 16:09:56.000 328 33345.10 301.76 2362.01 29.60 2010-11-24 16:09:57.000 328 33345.11 301.76 2362.08 29.60 2010-11-24 16:09:58.000 328 33345.03 301.80 2362.04 29.60 2010-11-24 16:09:59.000 328 33345.00 301.77 2361.95 29.60 2010-11-24 16:10:00.000 328 33345.12 301.78 2362.00 29.60 2010-11-24 16:10:01.000 328 33344.94 301.74 2362.09 29.60 2010-11-24 16:10:02.000 328 33345.17 301.80 2362.01 29.60 2010-11-24 16:10:03.000 328 33345.07 301.79 2361.95 29.60 2010-11-24 16:10:04.000 328 33344.98 301.80 2362.06 29.60 2010-11-24 16:10:05.000 328 33345.00 301.81 2362.02 29.60 2010-11-24 16:10:06.000 328 33344.97 301.82 2362.07 29.60 2010-11-24 16:10:07.000 328 33345.12 301.79 2362.12 29.60 2010-11-24 16:10:08.000 328 33345.08 301.81 2361.98 29.60 2010-11-24 16:10:09.000 328 33345.06 301.77 2362.06 29.60 2010-11-24 16:10:10.000 328 33345.07 301.76 2362.05 29.60 2010-11-24 16:10:11.000 328 33345.07 301.75 2362.01 29.60 2010-11-24 16:10:12.000 328 33344.99 301.74 2362.05 29.60 2010-11-24 16:10:13.000 328 33345.05 301.76 2362.11 29.60 2010-11-24 16:10:14.000 328 33345.07 301.78 2362.05 29.60 2010-11-24 16:10:15.000 328 33345.08 301.79 2362.01 29.60 2010-11-24 16:10:16.000 328 33345.03 301.74 2362.08 29.60 2010-11-24 16:10:17.000 328 33345.00 301.76 2362.04 29.60 2010-11-24 16:10:18.000 328 33345.01 301.77 2362.00 29.60 2010-11-24 16:10:19.000 328 33344.96 301.77 2362.03 29.60 2010-11-24 16:10:20.000 328 33344.96 301.77 2362.04 29.60 2010-11-24 16:10:21.000 328 33345.00 301.75 2362.00 29.60 2010-11-24 16:10:22.000 328 33345.02 301.75 2362.10 29.60 2010-11-24 16:10:23.000 328 33345.06 301.76 2362.00 29.60 2010-11-24 16:10:24.000 328 33345.08 301.75 2362.10 29.60 2010-11-24 16:10:25.000 328 33344.96 301.78 2361.99 29.60 2010-11-24 16:10:26.000 328 33344.99 301.71 2362.01 29.60 2010-11-24 16:10:27.000 328 33344.93 301.71 2362.02 29.60 2010-11-24 16:10:28.000 328 33344.95 301.73 2362.05 29.60 2010-11-24 16:10:29.000 328 33344.97 301.73 2362.02 29.60 2010-11-24 16:10:30.000 328 33345.14 301.75 2362.03 29.60 2010-11-24 16:10:31.000 328 33345.01 301.77 2362.01 29.60 2010-11-24 16:10:32.000 328 33345.03 301.71 2361.97 29.60 2010-11-24 16:10:33.000 328 33345.00 301.73 2361.98 29.60 2010-11-24 16:10:34.000 328 33344.98 301.68 2362.01 29.60 2010-11-24 16:10:35.000 328 33345.08 301.69 2362.10 29.60 2010-11-24 16:10:36.000 328 33344.98 301.73 2362.03 29.60 2010-11-24 16:10:37.000 328 33345.06 301.72 2362.02 29.60 2010-11-24 16:10:38.000 328 33345.00 301.64 2362.01 29.60 2010-11-24 16:10:39.000 328 33344.95 301.65 2362.03 29.60 2010-11-24 16:10:40.000 328 33344.89 301.68 2362.09 29.60 2010-11-24 16:10:41.000 328 33345.03 301.69 2361.97 29.60 2010-11-24 16:10:42.000 328 33345.01 301.64 2361.98 29.60 2010-11-24 16:10:43.000 328 33344.98 301.75 2362.03 29.60 2010-11-24 16:10:44.000 328 33344.89 301.69 2362.07 29.60 2010-11-24 16:10:45.000 328 33345.05 301.70 2362.04 29.60 2010-11-24 16:10:46.000 328 33345.01 301.67 2361.96 29.60 2010-11-24 16:10:47.000 328 33344.97 301.69 2362.00 29.60 2010-11-24 16:10:48.000 328 33344.96 301.66 2362.02 29.60 2010-11-24 16:10:49.000 328 33344.84 301.64 2362.16 29.60 2010-11-24 16:10:50.000 328 33345.00 301.64 2361.95 29.60 2010-11-24 16:10:51.000 328 33344.98 301.63 2362.00 29.60 2010-11-24 16:10:52.000 328 33344.95 301.72 2362.03 29.60 2010-11-24 16:10:53.000 328 33345.04 301.67 2362.01 29.60 2010-11-24 16:10:54.000 328 33345.00 301.66 2362.00 29.60 2010-11-24 16:10:55.000 328 33344.98 301.67 2362.00 29.60 2010-11-24 16:10:56.000 328 33345.03 301.67 2362.01 29.60 2010-11-24 16:10:57.000 328 33345.02 301.68 2361.92 29.60 2010-11-24 16:10:58.000 328 33344.92 301.63 2361.95 29.60 2010-11-24 16:10:59.000 328 33344.95 301.70 2361.98 29.60 2010-11-24 16:11:00.000 328 33344.93 301.71 2361.91 29.60 2010-11-24 16:11:01.000 328 33345.02 301.62 2361.92 29.60 2010-11-24 16:11:02.000 328 33345.06 301.67 2362.01 29.60 2010-11-24 16:11:03.000 328 33344.86 301.69 2361.97 29.60 2010-11-24 16:11:04.000 328 33344.93 301.65 2361.82 29.60 2010-11-24 16:11:05.000 328 33344.95 301.67 2361.96 29.60 2010-11-24 16:11:06.000 328 33344.85 301.66 2362.03 29.60 2010-11-24 16:11:07.000 328 33344.89 301.70 2361.94 29.60 2010-11-24 16:11:08.000 328 33344.97 301.69 2361.97 29.60 2010-11-24 16:11:09.000 328 33344.93 301.66 2361.95 29.60 2010-11-24 16:11:10.000 328 33344.99 301.69 2361.92 29.60 2010-11-24 16:11:11.000 328 33344.92 301.64 2361.89 29.60 2010-11-24 16:11:12.000 328 33344.92 301.65 2361.98 29.60 2010-11-24 16:11:13.000 328 33344.92 301.66 2362.04 29.60 2010-11-24 16:11:14.000 328 33344.97 301.63 2362.00 29.60 2010-11-24 16:11:15.000 328 33344.85 301.64 2361.95 29.60 2010-11-24 16:11:16.000 328 33344.93 301.69 2361.99 29.60 2010-11-24 16:11:17.000 328 33344.91 301.68 2361.95 29.60 2010-11-24 16:11:18.000 328 33344.98 301.66 2361.95 29.60 2010-11-24 16:11:19.000 328 33344.94 301.64 2361.98 29.60 2010-11-24 16:11:20.000 328 33344.97 301.66 2361.87 29.60 2010-11-24 16:11:21.000 328 33344.92 301.67 2361.93 29.60 2010-11-24 16:11:22.000 328 33344.97 301.68 2362.01 29.60 2010-11-24 16:11:23.000 328 33344.88 301.66 2361.97 29.60 2010-11-24 16:11:24.000 328 33345.00 301.63 2361.91 29.60 2010-11-24 16:11:25.000 328 33344.79 301.65 2361.93 29.60 2010-11-24 16:11:26.000 328 33344.88 301.66 2361.98 29.60 2010-11-24 16:11:27.000 328 33344.86 301.66 2361.99 29.60 2010-11-24 16:11:28.000 328 33344.89 301.64 2362.10 29.60 2010-11-24 16:11:29.000 328 33344.88 301.64 2361.94 29.60 2010-11-24 16:11:30.000 328 33344.88 301.66 2361.94 29.60 2010-11-24 16:11:31.000 328 33344.84 301.67 2361.98 29.60 2010-11-24 16:11:32.000 328 33344.85 301.70 2361.99 29.60 2010-11-24 16:11:33.000 328 33344.85 301.67 2361.99 29.60 2010-11-24 16:11:34.000 328 33344.86 301.69 2361.90 29.60 2010-11-24 16:11:35.000 328 33344.85 301.68 2361.91 29.60 2010-11-24 16:11:36.000 328 33344.83 301.70 2361.94 29.60 2010-11-24 16:11:37.000 328 33344.83 301.67 2362.00 29.60 2010-11-24 16:11:38.000 328 33344.95 301.67 2361.91 29.60 2010-11-24 16:11:39.000 328 33344.86 301.67 2361.96 29.60 2010-11-24 16:11:40.000 328 33344.81 301.67 2361.91 29.60 2010-11-24 16:11:41.000 328 33344.83 301.72 2361.97 29.60 2010-11-24 16:11:42.000 328 33344.86 301.71 2361.89 29.60 2010-11-24 16:11:43.000 328 33344.79 301.68 2361.94 29.60 2010-11-24 16:11:44.000 328 33344.78 301.70 2361.92 29.60 2010-11-24 16:11:45.000 328 33344.78 301.70 2361.89 29.60 2010-11-24 16:11:46.000 328 33344.74 301.72 2361.96 29.60 2010-11-24 16:11:47.000 328 33344.74 301.72 2362.02 29.60 2010-11-24 16:11:48.000 328 33344.77 301.71 2361.91 29.60 2010-11-24 16:11:49.000 328 33344.69 301.71 2361.99 29.60 2010-11-24 16:11:50.000 328 33344.72 301.68 2361.98 29.60 2010-11-24 16:11:51.000 328 33344.69 301.67 2361.97 29.60 2010-11-24 16:11:52.000 328 33344.77 301.70 2361.93 29.60 2010-11-24 16:11:53.000 328 33344.71 301.73 2361.94 29.60 2010-11-24 16:11:54.000 328 33344.73 301.70 2361.97 29.60 2010-11-24 16:11:55.000 328 33344.66 301.70 2361.97 29.60 2010-11-24 16:11:56.000 328 33344.79 301.66 2362.01 29.60 2010-11-24 16:11:57.000 328 33344.73 301.62 2361.96 29.60 2010-11-24 16:11:58.000 328 33344.72 301.68 2362.01 29.60 2010-11-24 16:11:59.000 328 33344.69 301.72 2362.00 29.60 2010-11-24 16:12:00.000 328 33344.69 301.70 2361.97 29.60 2010-11-24 16:12:01.000 328 33344.75 301.68 2361.94 29.60 2010-11-24 16:12:02.000 328 33344.66 301.67 2362.03 29.60 2010-11-24 16:12:03.000 328 33344.66 301.66 2362.06 29.60 2010-11-24 16:12:04.000 328 33344.65 301.68 2362.05 29.60 2010-11-24 16:12:05.000 328 33344.61 301.65 2361.96 29.60 2010-11-24 16:12:06.000 328 33344.63 301.66 2361.99 29.60 2010-11-24 16:12:07.000 328 33344.67 301.66 2362.01 29.60 2010-11-24 16:12:08.000 328 33344.66 301.67 2362.03 29.60 2010-11-24 16:12:09.000 328 33344.67 301.67 2361.97 29.60 2010-11-24 16:12:10.000 328 33344.71 301.70 2361.97 29.60 2010-11-24 16:12:11.000 328 33344.67 301.72 2362.05 29.60 2010-11-24 16:12:12.000 328 33344.64 301.64 2362.04 29.60 2010-11-24 16:12:13.000 328 33344.59 301.62 2361.96 29.60 2010-11-24 16:12:14.000 328 33344.70 301.69 2361.98 29.60 2010-11-24 16:12:15.000 328 33344.71 301.68 2362.00 29.60 2010-11-24 16:12:16.000 328 33344.75 301.68 2361.91 29.60 2010-11-24 16:12:17.000 328 33344.64 301.66 2361.96 29.60 2010-11-24 16:12:18.000 328 33344.66 301.67 2361.91 29.60 2010-11-24 16:12:19.000 328 33344.68 301.68 2361.98 29.60 2010-11-24 16:12:20.000 328 33344.74 301.66 2362.00 29.60 2010-11-24 16:12:21.000 328 33344.69 301.66 2361.91 29.60 2010-11-24 16:12:22.000 328 33344.71 301.68 2362.05 29.60 2010-11-24 16:12:23.000 328 33344.73 301.68 2362.00 29.60 2010-11-24 16:12:24.000 328 33344.71 301.62 2362.00 29.60 2010-11-24 16:12:25.000 328 33344.74 301.70 2361.90 29.60 2010-11-24 16:12:26.000 328 33344.61 301.63 2361.99 29.60 2010-11-24 16:12:27.000 328 33344.64 301.65 2362.01 29.60 2010-11-24 16:12:28.000 328 33344.72 301.67 2361.99 29.60 2010-11-24 16:12:29.000 328 33344.72 301.66 2361.90 29.60 2010-11-24 16:12:30.000 328 33344.72 301.67 2362.04 29.60 2010-11-24 16:12:31.000 328 33344.81 301.66 2361.97 29.60 2010-11-24 16:12:32.000 328 33344.64 301.66 2362.01 29.60 2010-11-24 16:12:33.000 328 33344.67 301.65 2361.92 29.60 2010-11-24 16:12:34.000 328 33344.72 301.67 2361.93 29.60 2010-11-24 16:12:35.000 328 33344.73 301.63 2362.05 29.60 2010-11-24 16:12:36.000 328 33344.73 301.62 2362.01 29.60 2010-11-24 16:12:37.000 328 33344.80 301.57 2362.00 29.60 2010-11-24 16:12:38.000 328 33344.69 301.62 2362.00 29.60 2010-11-24 16:12:39.000 328 33344.72 301.58 2361.97 29.60 2010-11-24 16:12:40.000 328 33344.76 301.61 2361.92 29.60 2010-11-24 16:12:41.000 328 33344.82 301.58 2361.96 29.60 2010-11-24 16:12:42.000 328 33344.80 301.54 2361.94 29.60 2010-11-24 16:12:43.000 328 33344.70 301.50 2361.95 29.60 2010-11-24 16:12:44.000 328 33344.70 301.58 2361.91 29.60 2010-11-24 16:12:45.000 328 33344.76 301.54 2361.94 29.60 2010-11-24 16:12:46.000 328 33344.83 301.50 2361.97 29.60 2010-11-24 16:12:47.000 328 33344.82 301.54 2361.93 29.60 2010-11-24 16:12:48.000 328 33344.79 301.55 2361.90 29.60 2010-11-24 16:12:49.000 328 33344.70 301.52 2361.91 29.60 2010-11-24 16:12:50.000 328 33344.81 301.52 2361.84 29.60 2010-11-24 16:12:51.000 328 33344.75 301.54 2361.87 29.60 2010-11-24 16:12:52.000 328 33344.85 301.50 2361.92 29.60 2010-11-24 16:12:53.000 328 33344.91 301.52 2361.90 29.60 2010-11-24 16:12:54.000 328 33344.83 301.51 2361.88 29.60 2010-11-24 16:12:55.000 328 33344.85 301.51 2361.84 29.60 2010-11-24 16:12:56.000 328 33344.95 301.51 2361.88 29.60 2010-11-24 16:12:57.000 328 33344.83 301.52 2361.80 29.60 2010-11-24 16:12:58.000 328 33344.92 301.51 2361.94 29.60 2010-11-24 16:12:59.000 328 33344.82 301.49 2361.81 29.60 2010-11-24 16:13:00.000 328 33344.95 301.51 2361.87 29.60 2010-11-24 16:13:01.000 328 33344.90 301.48 2361.85 29.60 2010-11-24 16:13:02.000 328 33344.97 301.52 2361.85 29.60 2010-11-24 16:13:03.000 328 33344.81 301.45 2361.83 29.60 2010-11-24 16:13:04.000 328 33344.91 301.49 2361.87 29.60 2010-11-24 16:13:05.000 328 33344.90 301.45 2361.89 29.60 2010-11-24 16:13:06.000 328 33345.02 301.46 2361.82 29.60 2010-11-24 16:13:07.000 328 33344.76 301.50 2361.85 29.60 2010-11-24 16:13:08.000 328 33344.95 301.46 2361.78 29.60 2010-11-24 16:13:09.000 328 33344.84 301.45 2361.84 29.60 2010-11-24 16:13:10.000 328 33345.01 301.49 2361.88 29.60 2010-11-24 16:13:11.000 328 33344.95 301.48 2361.78 29.60 2010-11-24 16:13:12.000 328 33344.81 301.48 2361.79 29.60 2010-11-24 16:13:13.000 328 33344.96 301.46 2361.88 29.60 2010-11-24 16:13:14.000 328 33344.95 301.45 2361.78 29.60 2010-11-24 16:13:15.000 328 33345.01 301.46 2361.78 29.60 2010-11-24 16:13:16.000 328 33345.00 301.47 2361.76 29.60 2010-11-24 16:13:17.000 328 33345.08 301.43 2361.76 29.60 2010-11-24 16:13:18.000 328 33345.03 301.43 2361.84 29.60 2010-11-24 16:13:19.000 328 33345.00 301.42 2361.84 29.60 2010-11-24 16:13:20.000 328 33344.95 301.48 2361.85 29.60 2010-11-24 16:13:21.000 328 33345.00 301.44 2361.82 29.60 2010-11-24 16:13:22.000 328 33345.02 301.42 2361.73 29.60 2010-11-24 16:13:23.000 328 33345.07 301.42 2361.72 29.60 2010-11-24 16:13:24.000 328 33344.90 301.43 2361.82 29.60 2010-11-24 16:13:25.000 328 33345.04 301.43 2361.86 29.60 2010-11-24 16:13:26.000 328 33345.04 301.39 2361.81 29.60 2010-11-24 16:13:27.000 328 33345.06 301.40 2361.80 29.60 2010-11-24 16:13:28.000 328 33345.04 301.41 2361.78 29.60 2010-11-24 16:13:29.000 328 33345.00 301.41 2361.77 29.60 2010-11-24 16:13:30.000 328 33344.97 301.43 2361.74 29.60 2010-11-24 16:13:31.000 328 33345.00 301.46 2361.84 29.60 2010-11-24 16:13:32.000 328 33345.05 301.46 2361.84 29.60 2010-11-24 16:13:33.000 328 33345.00 301.43 2361.75 29.60 2010-11-24 16:13:34.000 328 33345.02 301.35 2361.74 29.60 2010-11-24 16:13:35.000 328 33345.02 301.41 2361.64 29.60 2010-11-24 16:13:36.000 328 33344.97 301.35 2361.71 29.60 2010-11-24 16:13:37.000 328 33345.11 301.39 2361.81 29.60 2010-11-24 16:13:38.000 328 33344.94 301.39 2361.78 29.60 2010-11-24 16:13:39.000 328 33344.97 301.36 2361.79 29.60 2010-11-24 16:13:40.000 328 33344.97 301.43 2361.76 29.60 2010-11-24 16:13:41.000 328 33345.08 301.36 2361.77 29.60 2010-11-24 16:13:42.000 328 33344.97 301.37 2361.77 29.60 2010-11-24 16:13:43.000 328 33344.93 301.41 2361.79 29.60 2010-11-24 16:13:44.000 328 33345.03 301.38 2361.74 29.60 2010-11-24 16:13:45.000 328 33344.93 301.39 2361.77 29.60 2010-11-24 16:13:46.000 328 33344.89 301.34 2361.69 29.60 2010-11-24 16:13:47.000 328 33344.98 301.39 2361.67 29.60 2010-11-24 16:13:48.000 328 33345.12 301.38 2361.66 29.60 2010-11-24 16:13:49.000 328 33344.95 301.44 2361.70 29.60 2010-11-24 16:13:50.000 328 33345.07 301.40 2361.75 29.60 2010-11-24 16:13:51.000 328 33345.00 301.41 2361.72 29.60 2010-11-24 16:13:52.000 328 33344.88 301.40 2361.80 29.60 2010-11-24 16:13:53.000 328 33344.95 301.34 2361.75 29.60 2010-11-24 16:13:54.000 328 33344.94 301.36 2361.76 29.60 2010-11-24 16:13:55.000 328 33345.09 301.36 2361.69 29.60 2010-11-24 16:13:56.000 328 33344.98 301.41 2361.62 29.60 2010-11-24 16:13:57.000 328 33344.93 301.41 2361.72 29.60 2010-11-24 16:13:58.000 328 33344.95 301.38 2361.70 29.60 2010-11-24 16:13:59.000 328 33344.91 301.38 2361.74 29.60 2010-11-24 16:14:00.000 328 33344.90 301.40 2361.69 29.60 2010-11-24 16:14:01.000 328 33345.00 301.44 2361.71 29.60 2010-11-24 16:14:02.000 328 33344.94 301.41 2361.70 29.60 2010-11-24 16:14:03.000 328 33344.85 301.43 2361.68 29.60 2010-11-24 16:14:04.000 328 33344.94 301.36 2361.74 29.60 2010-11-24 16:14:05.000 328 33344.83 301.39 2361.70 29.60 2010-11-24 16:14:06.000 328 33344.93 301.40 2361.73 29.60 2010-11-24 16:14:07.000 328 33344.93 301.38 2361.78 29.60 2010-11-24 16:14:08.000 328 33344.82 301.41 2361.69 29.60 2010-11-24 16:14:09.000 328 33344.90 301.38 2361.63 29.60 2010-11-24 16:14:10.000 328 33344.88 301.40 2361.81 29.60 2010-11-24 16:14:11.000 328 33344.89 301.42 2361.74 29.60 2010-11-24 16:14:12.000 328 33344.86 301.39 2361.75 29.60 2010-11-24 16:14:13.000 328 33344.72 301.44 2361.78 29.60 2010-11-24 16:14:14.000 328 33344.98 301.43 2361.74 29.60 2010-11-24 16:14:15.000 328 33344.92 301.44 2361.74 29.60 2010-11-24 16:14:16.000 328 33344.85 301.39 2361.74 29.60 2010-11-24 16:14:17.000 328 33344.83 301.45 2361.78 29.60 2010-11-24 16:14:18.000 328 33344.84 301.46 2361.72 29.60 2010-11-24 16:14:19.000 328 33344.89 301.41 2361.78 29.60 2010-11-24 16:14:20.000 328 33344.89 301.41 2361.82 29.60 2010-11-24 16:14:21.000 328 33344.76 301.40 2361.78 29.60 2010-11-24 16:14:22.000 328 33344.86 301.41 2361.80 29.60 2010-11-24 16:14:23.000 328 33344.92 301.41 2361.75 29.60 2010-11-24 16:14:24.000 328 33344.78 301.41 2361.78 29.60 2010-11-24 16:14:25.000 328 33344.89 301.40 2361.77 29.60 2010-11-24 16:14:26.000 328 33344.87 301.44 2361.75 29.60 2010-11-24 16:14:27.000 328 33344.78 301.42 2361.81 29.60 2010-11-24 16:14:28.000 328 33344.86 301.39 2361.76 29.60 2010-11-24 16:14:29.000 328 33344.83 301.43 2361.73 29.60 2010-11-24 16:14:30.000 328 33344.87 301.40 2361.77 29.60 2010-11-24 16:14:31.000 328 33344.79 301.40 2361.78 29.60 2010-11-24 16:14:32.000 328 33344.82 301.40 2361.77 29.60 2010-11-24 16:14:33.000 328 33344.87 301.39 2361.83 29.60 2010-11-24 16:14:34.000 328 33344.79 301.37 2361.73 29.60 2010-11-24 16:14:35.000 328 33344.82 301.42 2361.78 29.60 2010-11-24 16:14:36.000 328 33344.76 301.44 2361.76 29.60 2010-11-24 16:14:37.000 328 33344.75 301.39 2361.84 29.60 2010-11-24 16:14:38.000 328 33344.82 301.42 2361.73 29.60 2010-11-24 16:14:39.000 328 33344.73 301.40 2361.75 29.60 2010-11-24 16:14:40.000 328 33344.79 301.38 2361.73 29.60 2010-11-24 16:14:41.000 328 33344.79 301.43 2361.74 29.60 2010-11-24 16:14:42.000 328 33344.78 301.40 2361.74 29.60 2010-11-24 16:14:43.000 328 33344.92 301.41 2361.86 29.60 2010-11-24 16:14:44.000 328 33344.69 301.41 2361.82 29.60 2010-11-24 16:14:45.000 328 33344.72 301.39 2361.78 29.60 2010-11-24 16:14:46.000 328 33344.71 301.41 2361.81 29.60 2010-11-24 16:14:47.000 328 33344.82 301.42 2361.74 29.60 2010-11-24 16:14:48.000 328 33344.74 301.41 2361.78 29.60 2010-11-24 16:14:49.000 328 33344.71 301.42 2361.85 29.60 2010-11-24 16:14:50.000 328 33344.63 301.39 2361.75 29.60 2010-11-24 16:14:51.000 328 33344.73 301.41 2361.76 29.60 2010-11-24 16:14:52.000 328 33344.75 301.45 2361.84 29.60 2010-11-24 16:14:53.000 328 33344.75 301.45 2361.79 29.60 2010-11-24 16:14:54.000 328 33344.70 301.49 2361.74 29.60 2010-11-24 16:14:55.000 328 33344.76 301.44 2361.78 29.60 2010-11-24 16:14:56.000 328 33344.75 301.47 2361.77 29.60 2010-11-24 16:14:57.000 328 33344.66 301.47 2361.76 29.60 2010-11-24 16:14:58.000 328 33344.75 301.46 2361.78 29.60 2010-11-24 16:14:59.000 328 33344.81 301.47 2361.85 29.60 2010-11-24 16:15:00.000 328 33344.72 301.48 2361.72 29.60 2010-11-24 16:15:01.000 328 33344.86 301.51 2361.84 29.60 2010-11-24 16:15:02.000 328 33344.63 301.47 2361.76 29.60 2010-11-24 16:15:03.000 328 33344.67 301.48 2361.80 29.60 2010-11-24 16:15:04.000 328 33344.79 301.50 2361.79 29.60 2010-11-24 16:15:05.000 328 33344.77 301.44 2361.82 29.60 2010-11-24 16:15:06.000 328 33344.75 301.46 2361.75 29.60 2010-11-24 16:15:07.000 328 33344.81 301.44 2361.82 29.60 2010-11-24 16:15:08.000 328 33344.86 301.46 2361.75 29.60 2010-11-24 16:15:09.000 328 33344.76 301.44 2361.73 29.60 2010-11-24 16:15:10.000 328 33344.79 301.50 2361.78 29.60 2010-11-24 16:15:11.000 328 33344.83 301.44 2361.79 29.60 2010-11-24 16:15:12.000 328 33344.81 301.44 2361.78 29.60 2010-11-24 16:15:13.000 328 33344.81 301.46 2361.82 29.60 2010-11-24 16:15:14.000 328 33344.86 301.43 2361.73 29.60 2010-11-24 16:15:15.000 328 33344.77 301.43 2361.80 29.60 2010-11-24 16:15:16.000 328 33344.83 301.43 2361.80 29.60 2010-11-24 16:15:17.000 328 33344.74 301.43 2361.80 29.60 2010-11-24 16:15:18.000 328 33344.78 301.40 2361.78 29.60 2010-11-24 16:15:19.000 328 33344.82 301.42 2361.76 29.60 2010-11-24 16:15:20.000 328 33344.81 301.40 2361.84 29.60 2010-11-24 16:15:21.000 328 33344.79 301.41 2361.82 29.60 2010-11-24 16:15:22.000 328 33344.86 301.41 2361.88 29.60 2010-11-24 16:15:23.000 328 33344.82 301.38 2361.74 29.60 2010-11-24 16:15:24.000 328 33344.87 301.40 2361.73 29.60 2010-11-24 16:15:25.000 328 33344.76 301.36 2361.78 29.60 2010-11-24 16:15:26.000 328 33344.82 301.36 2361.76 29.60 2010-11-24 16:15:27.000 328 33344.82 301.36 2361.78 29.60 2010-11-24 16:15:28.000 328 33344.87 301.38 2361.76 29.60 2010-11-24 16:15:29.000 328 33344.94 301.39 2361.72 29.60 2010-11-24 16:15:30.000 328 33344.81 301.37 2361.76 29.60 2010-11-24 16:15:31.000 328 33344.88 301.38 2361.76 29.60 2010-11-24 16:15:32.000 328 33344.91 301.42 2361.72 29.60 2010-11-24 16:15:33.000 328 33344.85 301.44 2361.73 29.60 2010-11-24 16:15:34.000 328 33344.87 301.42 2361.79 29.60 2010-11-24 16:15:35.000 328 33344.88 301.47 2361.82 29.60 2010-11-24 16:15:36.000 328 33344.82 301.44 2361.79 29.60 2010-11-24 16:15:37.000 328 33344.85 301.43 2361.74 29.60 2010-11-24 16:15:38.000 328 33344.81 301.45 2361.75 29.60 2010-11-24 16:15:39.000 328 33344.76 301.45 2361.73 29.60 2010-11-24 16:15:40.000 328 33344.82 301.42 2361.76 29.60 2010-11-24 16:15:41.000 328 33344.70 301.46 2361.69 29.60 2010-11-24 16:15:42.000 328 33344.88 301.41 2361.79 29.60 2010-11-24 16:15:43.000 328 33344.68 301.45 2361.81 29.60 2010-11-24 16:15:44.000 328 33344.74 301.43 2361.76 29.60 2010-11-24 16:15:45.000 328 33344.73 301.43 2361.78 29.60 2010-11-24 16:15:46.000 328 33344.71 301.47 2361.80 29.60 2010-11-24 16:15:47.000 328 33344.75 301.44 2361.79 29.60 2010-11-24 16:15:48.000 328 33344.64 301.42 2361.75 29.60 2010-11-24 16:15:49.000 328 33344.76 301.47 2361.85 29.60 2010-11-24 16:15:50.000 328 33344.66 301.46 2361.73 29.60 2010-11-24 16:15:51.000 328 33344.72 301.43 2361.78 29.60 2010-11-24 16:15:52.000 328 33344.73 301.44 2361.73 29.60 2010-11-24 16:15:53.000 328 33344.76 301.42 2361.79 29.60 2010-11-24 16:15:54.000 328 33344.75 301.45 2361.82 29.60 2010-11-24 16:15:55.000 328 33344.69 301.46 2361.80 29.60 2010-11-24 16:15:56.000 328 33344.68 301.44 2361.73 29.60 2010-11-24 16:15:57.000 328 33344.55 301.48 2361.74 29.60 2010-11-24 16:15:58.000 328 33344.66 301.45 2361.77 29.60 2010-11-24 16:15:59.000 328 33344.70 301.48 2361.77 29.60 2010-11-24 16:16:00.000 328 33344.61 301.44 2361.76 29.60 2010-11-24 16:16:01.000 328 33344.72 301.48 2361.84 29.60 2010-11-24 16:16:02.000 328 33344.69 301.47 2361.80 29.60 2010-11-24 16:16:03.000 328 33344.72 301.49 2361.77 29.60 2010-11-24 16:16:04.000 328 33344.69 301.48 2361.80 29.60 2010-11-24 16:16:05.000 328 33344.74 301.48 2361.78 29.60 2010-11-24 16:16:06.000 328 33344.70 301.46 2361.82 29.60 2010-11-24 16:16:07.000 328 33344.71 301.49 2361.82 29.60 2010-11-24 16:16:08.000 328 33344.80 301.47 2361.88 29.60 2010-11-24 16:16:09.000 328 33344.64 301.47 2361.81 29.60 2010-11-24 16:16:10.000 328 33344.66 301.48 2361.84 29.60 2010-11-24 16:16:11.000 328 33344.63 301.46 2361.79 29.60 2010-11-24 16:16:12.000 328 33344.65 301.47 2361.80 29.60 2010-11-24 16:16:13.000 328 33344.67 301.44 2361.86 29.60 2010-11-24 16:16:14.000 328 33344.69 301.47 2361.93 29.60 2010-11-24 16:16:15.000 328 33344.59 301.43 2361.90 29.60 2010-11-24 16:16:16.000 328 33344.60 301.50 2361.85 29.60 2010-11-24 16:16:17.000 328 33344.61 301.45 2361.86 29.60 2010-11-24 16:16:18.000 328 33344.59 301.45 2361.91 29.60 2010-11-24 16:16:19.000 328 33344.60 301.42 2361.86 29.60 2010-11-24 16:16:20.000 328 33344.73 301.47 2361.89 29.60 2010-11-24 16:16:21.000 328 33344.58 301.47 2361.85 29.60 2010-11-24 16:16:22.000 328 33344.63 301.52 2361.89 29.60 2010-11-24 16:16:23.000 328 33344.67 301.47 2361.83 29.60 2010-11-24 16:16:24.000 328 33344.60 301.46 2361.85 29.60 2010-11-24 16:16:25.000 328 33344.57 301.48 2361.80 29.60 2010-11-24 16:16:26.000 328 33344.62 301.48 2361.82 29.60 2010-11-24 16:16:27.000 328 33344.59 301.49 2361.86 29.60 2010-11-24 16:16:28.000 328 33344.57 301.47 2361.86 29.60 2010-11-24 16:16:29.000 328 33344.65 301.51 2361.89 29.60 2010-11-24 16:16:30.000 328 33344.61 301.51 2361.93 29.60 2010-11-24 16:16:31.000 328 33344.64 301.50 2361.86 29.60 2010-11-24 16:16:32.000 328 33344.61 301.52 2361.94 29.60 2010-11-24 16:16:33.000 328 33344.56 301.52 2361.86 29.60 2010-11-24 16:16:34.000 328 33344.60 301.52 2361.89 29.60 2010-11-24 16:16:35.000 328 33344.61 301.52 2361.94 29.60 2010-11-24 16:16:36.000 328 33344.66 301.50 2361.85 29.60 2010-11-24 16:16:37.000 328 33344.61 301.51 2361.80 29.60 2010-11-24 16:16:38.000 328 33344.57 301.54 2361.95 29.60 2010-11-24 16:16:39.000 328 33344.66 301.50 2361.95 29.60 2010-11-24 16:16:40.000 328 33344.56 301.48 2361.92 29.60 2010-11-24 16:16:41.000 328 33344.61 301.46 2361.89 29.60 2010-11-24 16:16:42.000 328 33344.64 301.50 2361.86 29.60 2010-11-24 16:16:43.000 328 33344.68 301.48 2361.84 29.60 2010-11-24 16:16:44.000 328 33344.61 301.51 2361.86 29.60 2010-11-24 16:16:45.000 328 33344.60 301.50 2362.01 29.60 2010-11-24 16:16:46.000 328 33344.54 301.50 2361.98 29.60 2010-11-24 16:16:47.000 328 33344.56 301.49 2361.89 29.60 2010-11-24 16:16:48.000 328 33344.67 301.49 2361.89 29.60 2010-11-24 16:16:49.000 328 33344.67 301.52 2361.93 29.60 2010-11-24 16:16:50.000 328 33344.49 301.53 2361.87 29.60 2010-11-24 16:16:51.000 328 33344.64 301.51 2361.86 29.60 2010-11-24 16:16:52.000 328 33344.57 301.49 2361.82 29.60 2010-11-24 16:16:53.000 328 33344.62 301.50 2361.88 29.60 2010-11-24 16:16:54.000 328 33344.54 301.55 2361.87 29.60 2010-11-24 16:16:55.000 328 33344.57 301.53 2361.90 29.60 2010-11-24 16:16:56.000 328 33344.71 301.48 2361.88 29.60 2010-11-24 16:16:57.000 328 33344.47 301.52 2361.90 29.60 2010-11-24 16:16:58.000 328 33344.55 301.50 2361.91 29.60 2010-11-24 16:16:59.000 328 33344.58 301.51 2361.91 29.60 2010-11-24 16:17:00.000 328 33344.64 301.57 2361.86 29.60 2010-11-24 16:17:01.000 328 33344.60 301.50 2361.82 29.60 2010-11-24 16:17:02.000 328 33344.66 301.53 2361.96 29.60 2010-11-24 16:17:03.000 328 33344.67 301.51 2361.82 29.60 2010-11-24 16:17:04.000 328 33344.63 301.51 2361.91 29.60 2010-11-24 16:17:05.000 328 33344.62 301.56 2361.92 29.60 2010-11-24 16:17:06.000 328 33344.54 301.54 2361.92 29.60 2010-11-24 16:17:07.000 328 33344.54 301.52 2361.92 29.60 2010-11-24 16:17:08.000 328 33344.56 301.58 2362.04 29.60 2010-11-24 16:17:09.000 328 33344.53 301.53 2361.86 29.60 2010-11-24 16:17:10.000 328 33344.56 301.54 2361.85 29.60 2010-11-24 16:17:11.000 328 33344.56 301.54 2361.92 29.60 2010-11-24 16:17:12.000 328 33344.59 301.49 2361.90 29.60 2010-11-24 16:17:13.000 328 33344.63 301.52 2361.94 29.60 2010-11-24 16:17:14.000 328 33344.58 301.51 2361.90 29.60 2010-11-24 16:17:15.000 328 33344.56 301.50 2361.91 29.60 2010-11-24 16:17:16.000 328 33344.54 301.50 2361.91 29.60 2010-11-24 16:17:17.000 328 33344.47 301.49 2361.92 29.60 2010-11-24 16:17:18.000 328 33344.52 301.51 2361.87 29.60 2010-11-24 16:17:19.000 328 33344.48 301.50 2361.86 29.60 2010-11-24 16:17:20.000 328 33344.52 301.48 2361.96 29.60 2010-11-24 16:17:21.000 328 33344.55 301.49 2361.93 29.60 2010-11-24 16:17:22.000 328 33344.47 301.52 2361.94 29.60 2010-11-24 16:17:23.000 328 33344.52 301.50 2362.00 29.60 2010-11-24 16:17:24.000 328 33344.49 301.51 2361.96 29.60 2010-11-24 16:17:25.000 328 33344.59 301.48 2361.98 29.60 2010-11-24 16:17:26.000 328 33344.54 301.47 2361.93 29.60 2010-11-24 16:17:27.000 328 33344.47 301.50 2361.98 29.60 2010-11-24 16:17:28.000 328 33344.45 301.50 2361.90 29.60 2010-11-24 16:17:29.000 328 33344.49 301.52 2361.96 29.60 2010-11-24 16:17:30.000 328 33344.41 301.54 2361.89 29.60 2010-11-24 16:17:31.000 328 33344.47 301.48 2361.98 29.60 2010-11-24 16:17:32.000 328 33344.47 301.48 2361.95 29.60 2010-11-24 16:17:33.000 328 33344.38 301.52 2361.95 29.60 2010-11-24 16:17:34.000 328 33344.41 301.50 2361.97 29.60 2010-11-24 16:17:35.000 328 33344.47 301.49 2362.00 29.60 2010-11-24 16:17:36.000 328 33344.39 301.52 2361.95 29.60 2010-11-24 16:17:37.000 328 33344.44 301.50 2362.04 29.60 2010-11-24 16:17:38.000 328 33344.46 301.48 2361.90 29.60 2010-11-24 16:17:39.000 328 33344.40 301.53 2362.01 29.60 2010-11-24 16:17:40.000 328 33344.34 301.52 2362.03 29.60 2010-11-24 16:17:41.000 328 33344.30 301.52 2362.04 29.60 2010-11-24 16:17:42.000 328 33344.38 301.53 2361.99 29.60 2010-11-24 16:17:43.000 328 33344.29 301.46 2362.02 29.60 2010-11-24 16:17:44.000 328 33344.27 301.52 2361.97 29.60 2010-11-24 16:17:45.000 328 33344.36 301.52 2361.99 29.60 2010-11-24 16:17:46.000 328 33344.41 301.52 2362.02 29.60 2010-11-24 16:17:47.000 328 33344.26 301.55 2361.97 29.60 2010-11-24 16:17:48.000 328 33344.29 301.50 2361.95 29.60 2010-11-24 16:17:49.000 328 33344.36 301.50 2362.01 29.60 2010-11-24 16:17:50.000 328 33344.22 301.48 2362.01 29.60 2010-11-24 16:17:51.000 328 33344.35 301.54 2362.04 29.60 2010-11-24 16:17:52.000 328 33344.21 301.52 2362.00 29.60 2010-11-24 16:17:53.000 328 33344.21 301.53 2362.05 29.60 2010-11-24 16:17:54.000 328 33344.16 301.47 2362.07 29.60 2010-11-24 16:17:55.000 328 33344.22 301.49 2362.04 29.60 2010-11-24 16:17:56.000 328 33344.15 301.45 2362.02 29.60 2010-11-24 16:17:57.000 328 33344.18 301.52 2362.09 29.60 2010-11-24 16:17:58.000 328 33344.23 301.53 2362.09 29.60 2010-11-24 16:17:59.000 328 33344.19 301.54 2362.11 29.60 2010-11-24 16:18:00.000 328 33344.18 301.47 2362.18 29.60 2010-11-24 16:18:01.000 328 33344.13 301.53 2361.99 29.60 2010-11-24 16:18:02.000 328 33344.25 301.52 2362.13 29.60 2010-11-24 16:18:03.000 328 33344.10 301.57 2361.97 29.60 2010-11-24 16:18:04.000 328 33344.20 301.55 2361.97 29.60 2010-11-24 16:18:05.000 328 33344.14 301.54 2361.99 29.60 2010-11-24 16:18:06.000 328 33344.20 301.53 2362.05 29.60 2010-11-24 16:18:07.000 328 33344.18 301.51 2362.05 29.60 2010-11-24 16:18:08.000 328 33344.17 301.49 2362.04 29.60 2010-11-24 16:18:09.000 328 33344.15 301.53 2361.98 29.60 2010-11-24 16:18:10.000 328 33344.23 301.51 2361.98 29.60 2010-11-24 16:18:11.000 328 33344.21 301.55 2362.19 29.60 2010-11-24 16:18:12.000 328 33344.16 301.55 2362.05 29.60 2010-11-24 16:18:13.000 328 33344.00 301.56 2362.10 29.60 2010-11-24 16:18:14.000 328 33344.18 301.53 2362.04 29.60 2010-11-24 16:18:15.000 328 33344.28 301.50 2362.03 29.60 2010-11-24 16:18:16.000 328 33344.20 301.49 2361.95 29.60 2010-11-24 16:18:17.000 328 33344.18 301.50 2362.08 29.60 2010-11-24 16:18:18.000 328 33344.28 301.51 2362.09 29.60 2010-11-24 16:18:19.000 328 33344.33 301.52 2362.05 29.60 2010-11-24 16:18:20.000 328 33344.24 301.55 2362.08 29.60 2010-11-24 16:18:21.000 328 33344.16 301.51 2362.04 29.60 2010-11-24 16:18:22.000 328 33344.16 301.50 2362.09 29.60 2010-11-24 16:18:23.000 328 33344.14 301.50 2362.10 29.60 2010-11-24 16:18:24.000 328 33344.20 301.51 2362.02 29.60 2010-11-24 16:18:25.000 328 33344.13 301.54 2362.07 29.60 2010-11-24 16:18:26.000 328 33344.13 301.48 2362.03 29.60 2010-11-24 16:18:27.000 328 33344.29 301.51 2362.09 29.60 2010-11-24 16:18:28.000 328 33344.13 301.45 2362.04 29.60 2010-11-24 16:18:29.000 328 33344.16 301.48 2362.05 29.60 2010-11-24 16:18:30.000 328 33344.15 301.51 2362.03 29.60 2010-11-24 16:18:31.000 328 33344.09 301.48 2362.05 29.60 2010-11-24 16:18:32.000 328 33344.14 301.49 2362.00 29.60 2010-11-24 16:18:33.000 328 33344.12 301.44 2362.05 29.60 2010-11-24 16:18:34.000 328 33344.04 301.43 2362.08 29.60 2010-11-24 16:18:35.000 328 33344.11 301.48 2362.03 29.60 2010-11-24 16:18:36.000 328 33344.15 301.48 2362.03 29.60 2010-11-24 16:18:37.000 328 33344.11 301.48 2362.05 29.60 2010-11-24 16:18:38.000 328 33344.00 301.50 2361.98 29.60 2010-11-24 16:18:39.000 328 33344.11 301.51 2361.99 29.60 2010-11-24 16:18:40.000 328 33344.09 301.49 2362.06 29.60 2010-11-24 16:18:41.000 328 33344.04 301.48 2362.06 29.60 2010-11-24 16:18:42.000 328 33344.13 301.48 2361.98 29.60 2010-11-24 16:18:43.000 328 33344.11 301.50 2361.99 29.60 2010-11-24 16:18:44.000 328 33343.98 301.53 2362.15 29.60 2010-11-24 16:18:45.000 328 33344.04 301.49 2361.95 29.60 2010-11-24 16:18:46.000 328 33344.08 301.45 2362.01 29.60 2010-11-24 16:18:47.000 328 33344.00 301.52 2362.04 29.60 2010-11-24 16:18:48.000 328 33344.05 301.48 2362.07 29.60 2010-11-24 16:18:49.000 328 33344.09 301.50 2362.11 29.60 2010-11-24 16:18:50.000 328 33344.04 301.53 2362.07 29.60 2010-11-24 16:18:51.000 328 33343.96 301.50 2362.13 29.60 2010-11-24 16:18:52.000 328 33344.00 301.48 2362.09 29.60 2010-11-24 16:18:53.000 328 33343.95 301.54 2362.05 29.60 2010-11-24 16:18:54.000 328 33343.93 301.55 2362.15 29.60 2010-11-24 16:18:55.000 328 33343.93 301.53 2362.12 29.60 2010-11-24 16:18:56.000 328 33343.77 301.50 2362.11 29.60 2010-11-24 16:18:57.000 328 33343.96 301.51 2362.05 29.60 2010-11-24 16:18:58.000 328 33343.95 301.52 2362.08 29.60 2010-11-24 16:18:59.000 328 33343.90 301.51 2362.14 29.60 2010-11-24 16:19:00.000 328 33343.96 301.54 2362.10 29.60 2010-11-24 16:19:01.000 328 33343.86 301.52 2362.11 29.60 2010-11-24 16:19:02.000 328 33343.89 301.52 2362.14 29.60 2010-11-24 16:19:03.000 328 33343.87 301.54 2362.16 29.60 2010-11-24 16:19:04.000 328 33343.89 301.51 2362.19 29.60 2010-11-24 16:19:05.000 328 33343.92 301.55 2362.17 29.60 2010-11-24 16:19:06.000 328 33343.86 301.55 2362.13 29.60 2010-11-24 16:19:07.000 328 33343.86 301.51 2362.12 29.60 2010-11-24 16:19:08.000 328 33343.80 301.52 2362.09 29.60 2010-11-24 16:19:09.000 328 33343.85 301.50 2362.07 29.60 2010-11-24 16:19:10.000 328 33343.88 301.52 2362.10 29.60 2010-11-24 16:19:11.000 328 33343.86 301.52 2362.10 29.60 2010-11-24 16:19:12.000 328 33343.93 301.52 2362.16 29.60 2010-11-24 16:19:13.000 328 33343.92 301.49 2362.05 29.60 2010-11-24 16:19:14.000 328 33343.79 301.52 2362.10 29.60 2010-11-24 16:19:15.000 328 33343.74 301.53 2362.11 29.60 2010-11-24 16:19:16.000 328 33343.79 301.50 2362.07 29.60 2010-11-24 16:19:17.000 328 33343.92 301.48 2362.23 29.60 2010-11-24 16:19:18.000 328 33343.89 301.54 2362.09 29.60 2010-11-24 16:19:19.000 328 33343.91 301.55 2362.07 29.60 2010-11-24 16:19:20.000 328 33343.69 301.50 2362.06 29.60 2010-11-24 16:19:21.000 328 33343.86 301.51 2362.19 29.60 2010-11-24 16:19:22.000 328 33343.77 301.51 2362.14 29.60 2010-11-24 16:19:23.000 328 33343.80 301.53 2362.14 29.60 2010-11-24 16:19:24.000 328 33343.77 301.54 2362.14 29.60 2010-11-24 16:19:25.000 328 33343.78 301.53 2362.17 29.60 2010-11-24 16:19:26.000 328 33343.71 301.58 2362.12 29.60 2010-11-24 16:19:27.000 328 33343.73 301.50 2362.11 29.60 2010-11-24 16:19:28.000 328 33343.72 301.49 2362.10 29.60 2010-11-24 16:19:29.000 328 33343.74 301.55 2362.15 29.60 2010-11-24 16:19:30.000 328 33343.80 301.54 2362.16 29.60 2010-11-24 16:19:31.000 328 33343.76 301.54 2362.16 29.60 2010-11-24 16:19:32.000 328 33343.77 301.53 2362.20 29.60 2010-11-24 16:19:33.000 328 33343.60 301.52 2362.20 29.60 2010-11-24 16:19:34.000 328 33343.67 301.55 2362.19 29.60 2010-11-24 16:19:35.000 328 33343.65 301.54 2362.19 29.60 2010-11-24 16:19:36.000 328 33343.73 301.59 2362.20 29.60 2010-11-24 16:19:37.000 328 33343.66 301.58 2362.15 29.60 2010-11-24 16:19:38.000 328 33343.59 301.55 2362.17 29.60 2010-11-24 16:19:39.000 328 33343.68 301.57 2362.20 29.60 2010-11-24 16:19:40.000 328 33343.62 301.58 2362.15 29.60 2010-11-24 16:19:41.000 328 33343.60 301.59 2362.12 29.60 2010-11-24 16:19:42.000 328 33343.58 301.56 2362.22 29.60 2010-11-24 16:19:43.000 328 33343.54 301.59 2362.22 29.60 2010-11-24 16:19:44.000 328 33343.62 301.58 2362.15 29.60 2010-11-24 16:19:45.000 328 33343.56 301.58 2362.14 29.60 2010-11-24 16:19:46.000 328 33343.55 301.57 2362.16 29.60 2010-11-24 16:19:47.000 328 33343.52 301.58 2362.18 29.60 2010-11-24 16:19:48.000 328 33343.61 301.56 2362.19 29.60 2010-11-24 16:19:49.000 328 33343.61 301.56 2362.18 29.60 2010-11-24 16:19:50.000 328 33343.54 301.58 2362.16 29.60 2010-11-24 16:19:51.000 328 33343.67 301.57 2362.07 29.60 2010-11-24 16:19:52.000 328 33343.55 301.57 2362.14 29.60 2010-11-24 16:19:53.000 328 33343.63 301.60 2362.23 29.60 2010-11-24 16:19:54.000 328 33343.60 301.59 2362.28 29.60 2010-11-24 16:19:55.000 328 33343.51 301.58 2362.19 29.60 2010-11-24 16:19:56.000 328 33343.62 301.52 2362.28 29.60 2010-11-24 16:19:57.000 328 33343.55 301.61 2362.18 29.60 2010-11-24 16:19:58.000 328 33343.60 301.60 2362.16 29.60 2010-11-24 16:19:59.000 328 33343.51 301.58 2362.22 29.60 2010-11-24 16:20:00.000 328 33343.50 301.60 2362.25 29.60 2010-11-24 16:20:01.000 328 33343.50 301.55 2362.23 29.60 2010-11-24 16:20:02.000 328 33343.42 301.60 2362.24 29.60 2010-11-24 16:20:03.000 328 33343.49 301.57 2362.10 29.60 2010-11-24 16:20:04.000 328 33343.52 301.55 2362.16 29.60 2010-11-24 16:20:05.000 328 33343.52 301.60 2362.19 29.60 2010-11-24 16:20:06.000 328 33343.38 301.61 2362.16 29.60 2010-11-24 16:20:07.000 328 33343.47 301.57 2362.19 29.60 2010-11-24 16:20:08.000 328 33343.51 301.58 2362.19 29.60 2010-11-24 16:20:09.000 328 33343.52 301.61 2362.20 29.60 2010-11-24 16:20:10.000 328 33343.42 301.62 2362.20 29.60 2010-11-24 16:20:11.000 328 33343.50 301.57 2362.15 29.60 2010-11-24 16:20:12.000 328 33343.50 301.59 2362.25 29.60 2010-11-24 16:20:13.000 328 33343.40 301.54 2362.17 29.60 2010-11-24 16:20:14.000 328 33343.49 301.57 2362.19 29.60 2010-11-24 16:20:15.000 328 33343.42 301.55 2362.21 29.60 2010-11-24 16:20:16.000 328 33343.42 301.54 2362.13 29.60 2010-11-24 16:20:17.000 328 33343.50 301.54 2362.14 29.60 2010-11-24 16:20:18.000 328 33343.51 301.52 2362.23 29.60 2010-11-24 16:20:19.000 328 33343.42 301.54 2362.20 29.60 2010-11-24 16:20:20.000 328 33343.39 301.52 2362.28 29.60 2010-11-24 16:20:21.000 328 33343.53 301.53 2362.17 29.60 2010-11-24 16:20:22.000 328 33343.43 301.53 2362.25 29.60 2010-11-24 16:20:23.000 328 33343.44 301.55 2362.17 29.60 2010-11-24 16:20:24.000 328 33343.44 301.52 2362.11 29.60 2010-11-24 16:20:25.000 328 33343.44 301.54 2362.23 29.60 2010-11-24 16:20:26.000 328 33343.54 301.49 2362.19 29.60 2010-11-24 16:20:27.000 328 33343.44 301.45 2362.23 29.60 2010-11-24 16:20:28.000 328 33343.41 301.46 2362.14 29.60 2010-11-24 16:20:29.000 328 33343.44 301.57 2362.19 29.60 2010-11-24 16:20:30.000 328 33343.49 301.51 2362.24 29.60 2010-11-24 16:20:31.000 328 33343.42 301.55 2362.22 29.60 2010-11-24 16:20:32.000 328 33343.36 301.57 2362.16 29.60 2010-11-24 16:20:33.000 328 33343.42 301.53 2362.20 29.60 2010-11-24 16:20:34.000 328 33343.38 301.53 2362.16 29.60 2010-11-24 16:20:35.000 328 33343.42 301.52 2362.13 29.60 2010-11-24 16:20:36.000 328 33343.43 301.56 2362.14 29.60 2010-11-24 16:20:37.000 328 33343.29 301.57 2362.25 29.60 2010-11-24 16:20:38.000 328 33343.32 301.58 2362.19 29.60 2010-11-24 16:20:39.000 328 33343.35 301.56 2362.22 29.60 2010-11-24 16:20:40.000 328 33343.40 301.54 2362.17 29.60 2010-11-24 16:20:41.000 328 33343.35 301.56 2362.22 29.60 2010-11-24 16:20:42.000 328 33343.31 301.57 2362.20 29.60 2010-11-24 16:20:43.000 328 33343.35 301.54 2362.26 29.60 2010-11-24 16:20:44.000 328 33343.34 301.60 2362.26 29.60 2010-11-24 16:20:45.000 328 33343.32 301.56 2362.19 29.60 2010-11-24 16:20:46.000 328 33343.30 301.54 2362.17 29.60 2010-11-24 16:20:47.000 328 33343.38 301.57 2362.16 29.60 2010-11-24 16:20:48.000 328 33343.22 301.61 2362.29 29.60 2010-11-24 16:20:49.000 328 33343.40 301.60 2362.23 29.60 2010-11-24 16:20:50.000 328 33343.31 301.55 2362.14 29.60 2010-11-24 16:20:51.000 328 33343.40 301.54 2362.23 29.60 2010-11-24 16:20:52.000 328 33343.36 301.51 2362.28 29.60 2010-11-24 16:20:53.000 328 33343.30 301.54 2362.22 29.60 2010-11-24 16:20:54.000 328 33343.35 301.52 2362.22 29.60 2010-11-24 16:20:55.000 328 33343.36 301.56 2362.26 29.60 2010-11-24 16:20:56.000 328 33343.40 301.55 2362.27 29.60 2010-11-24 16:20:57.000 328 33343.37 301.52 2362.23 29.60 2010-11-24 16:20:58.000 328 33343.38 301.52 2362.28 29.60 2010-11-24 16:20:59.000 328 33343.32 301.56 2362.24 29.60 2010-11-24 16:21:00.000 328 33343.38 301.52 2362.16 29.60 2010-11-24 16:21:01.000 328 33343.46 301.58 2362.20 29.60 2010-11-24 16:21:02.000 328 33343.49 301.56 2362.22 29.60 2010-11-24 16:21:03.000 328 33343.35 301.54 2362.29 29.60 2010-11-24 16:21:04.000 328 33343.41 301.51 2362.20 29.60 2010-11-24 16:21:05.000 328 33343.38 301.54 2362.10 29.60 2010-11-24 16:21:06.000 328 33343.39 301.53 2362.22 29.60 2010-11-24 16:21:07.000 328 33343.50 301.56 2362.19 29.60 2010-11-24 16:21:08.000 328 33343.40 301.55 2362.23 29.60 2010-11-24 16:21:09.000 328 33343.40 301.50 2362.16 29.60 2010-11-24 16:21:10.000 328 33343.47 301.51 2362.17 29.60 2010-11-24 16:21:11.000 328 33343.38 301.56 2362.21 29.60 2010-11-24 16:21:12.000 328 33343.36 301.51 2362.17 29.60 2010-11-24 16:21:13.000 328 33343.34 301.56 2362.22 29.60 2010-11-24 16:21:14.000 328 33343.39 301.48 2362.21 29.60 2010-11-24 16:21:15.000 328 33343.39 301.51 2362.16 29.60 2010-11-24 16:21:16.000 328 33343.38 301.51 2362.11 29.60 2010-11-24 16:21:17.000 328 33343.34 301.47 2362.17 29.60 2010-11-24 16:21:18.000 328 33343.33 301.54 2362.18 29.60 2010-11-24 16:21:19.000 328 33343.39 301.53 2362.19 29.60 2010-11-24 16:21:20.000 328 33343.28 301.49 2362.28 29.60 2010-11-24 16:21:21.000 328 33343.33 301.55 2362.20 29.60 2010-11-24 16:21:22.000 328 33343.34 301.55 2362.19 29.60 2010-11-24 16:21:23.000 328 33343.24 301.51 2362.19 29.60 2010-11-24 16:21:24.000 328 33343.26 301.57 2362.25 29.61 2010-11-24 16:21:25.000 328 33343.29 301.50 2362.13 29.61 2010-11-24 16:21:26.000 328 33343.22 301.47 2362.17 29.60 2010-11-24 16:21:27.000 328 33343.35 301.54 2362.20 29.60 2010-11-24 16:21:28.000 328 33343.21 301.53 2362.19 29.61 2010-11-24 16:21:29.000 328 33343.29 301.49 2362.19 29.61 2010-11-24 16:21:30.000 328 33343.26 301.51 2362.19 29.61 2010-11-24 16:21:31.000 328 33343.24 301.49 2362.19 29.61 2010-11-24 16:21:32.000 328 33343.26 301.50 2362.25 29.61 2010-11-24 16:21:33.000 328 33343.33 301.48 2362.18 29.60 2010-11-24 16:21:34.000 328 33343.22 301.45 2362.20 29.61 2010-11-24 16:21:35.000 328 33343.33 301.49 2362.13 29.61 2010-11-24 16:21:36.000 328 33343.27 301.49 2362.19 29.61 2010-11-24 16:21:37.000 328 33343.26 301.45 2362.11 29.61 2010-11-24 16:21:38.000 328 33343.33 301.47 2362.12 29.60 2010-11-24 16:21:39.000 328 33343.24 301.50 2362.25 29.60 2010-11-24 16:21:40.000 328 33343.29 301.49 2362.23 29.60 2010-11-24 16:21:41.000 328 33343.31 301.48 2362.16 29.60 2010-11-24 16:21:42.000 328 33343.35 301.50 2362.18 29.60 2010-11-24 16:21:43.000 328 33343.38 301.44 2362.23 29.60 2010-11-24 16:21:44.000 328 33343.26 301.44 2362.16 29.60 2010-11-24 16:21:45.000 328 33343.32 301.44 2362.23 29.60 2010-11-24 16:21:46.000 328 33343.27 301.43 2362.20 29.60 2010-11-24 16:21:47.000 328 33343.26 301.41 2362.18 29.60 2010-11-24 16:21:48.000 328 33343.38 301.43 2362.15 29.60 2010-11-24 16:21:49.000 328 33343.20 301.48 2362.19 29.60 2010-11-24 16:21:50.000 328 33343.26 301.45 2362.13 29.60 2010-11-24 16:21:51.000 328 33343.31 301.46 2362.14 29.60 2010-11-24 16:21:52.000 328 33343.21 301.47 2362.17 29.60 2010-11-24 16:21:53.000 328 33343.30 301.45 2362.14 29.60 2010-11-24 16:21:54.000 328 33343.31 301.45 2362.10 29.60 2010-11-24 16:21:55.000 328 33343.21 301.43 2362.14 29.60 2010-11-24 16:21:56.000 328 33343.32 301.46 2362.10 29.60 2010-11-24 16:21:57.000 328 33343.24 301.48 2362.19 29.60 2010-11-24 16:21:58.000 328 33343.30 301.45 2362.22 29.60 2010-11-24 16:21:59.000 328 33343.29 301.45 2362.22 29.60 2010-11-24 16:22:00.000 328 33343.26 301.45 2362.12 29.60 2010-11-24 16:22:01.000 328 33343.14 301.49 2362.10 29.60 2010-11-24 16:22:02.000 328 33343.33 301.50 2362.16 29.60 2010-11-24 16:22:03.000 328 33343.20 301.55 2362.15 29.60 2010-11-24 16:22:04.000 328 33343.17 301.54 2362.19 29.60 2010-11-24 16:22:05.000 328 33343.26 301.53 2362.20 29.60 2010-11-24 16:22:06.000 328 33343.26 301.52 2362.17 29.60 2010-11-24 16:22:07.000 328 33343.21 301.51 2362.17 29.60 2010-11-24 16:22:08.000 328 33343.20 301.53 2362.22 29.60 2010-11-24 16:22:09.000 328 33343.18 301.51 2362.11 29.60 2010-11-24 16:22:10.000 328 33343.26 301.51 2362.16 29.61 2010-11-24 16:22:11.000 328 33343.20 301.50 2362.14 29.60 2010-11-24 16:22:12.000 328 33343.23 301.52 2362.18 29.60 2010-11-24 16:22:13.000 328 33343.27 301.54 2362.14 29.60 2010-11-24 16:22:14.000 328 33343.31 301.49 2362.16 29.60 2010-11-24 16:22:15.000 328 33343.18 301.54 2362.23 29.60 2010-11-24 16:22:16.000 328 33343.27 301.52 2362.22 29.60 2010-11-24 16:22:17.000 328 33343.25 301.50 2362.15 29.60 2010-11-24 16:22:18.000 328 33343.29 301.46 2362.17 29.61 2010-11-24 16:22:19.000 328 33343.23 301.48 2362.23 29.61 2010-11-24 16:22:20.000 328 33343.18 301.52 2362.14 29.60 2010-11-24 16:22:21.000 328 33343.21 301.48 2362.23 29.61 2010-11-24 16:22:22.000 328 33343.17 301.48 2362.27 29.60 2010-11-24 16:22:23.000 328 33343.24 301.44 2362.23 29.61 2010-11-24 16:22:24.000 328 33343.18 301.48 2362.22 29.60 2010-11-24 16:22:25.000 328 33343.22 301.50 2362.14 29.61 2010-11-24 16:22:26.000 328 33343.18 301.51 2362.25 29.60 2010-11-24 16:22:27.000 328 33343.17 301.50 2362.25 29.60 2010-11-24 16:22:28.000 328 33343.13 301.49 2362.13 29.61 2010-11-24 16:22:29.000 328 33343.18 301.50 2362.24 29.61 2010-11-24 16:22:30.000 328 33343.18 301.50 2362.17 29.61 2010-11-24 16:22:31.000 328 33343.07 301.54 2362.25 29.61 2010-11-24 16:22:32.000 328 33343.17 301.52 2362.16 29.61 2010-11-24 16:22:33.000 328 33343.11 301.50 2362.13 29.61 2010-11-24 16:22:34.000 328 33343.04 301.52 2362.18 29.61 2010-11-24 16:22:35.000 328 33343.10 301.53 2362.14 29.61 2010-11-24 16:22:36.000 328 33343.16 301.55 2362.10 29.61 2010-11-24 16:22:37.000 328 33343.10 301.49 2362.17 29.61 2010-11-24 16:22:38.000 328 33343.16 301.54 2362.21 29.61 2010-11-24 16:22:39.000 328 33343.07 301.57 2362.20 29.61 2010-11-24 16:22:40.000 328 33343.03 301.56 2362.16 29.61 2010-11-24 16:22:41.000 328 33343.11 301.53 2362.17 29.60 2010-11-24 16:22:42.000 328 33343.11 301.51 2362.14 29.60 2010-11-24 16:22:43.000 328 33343.09 301.57 2362.13 29.61 2010-11-24 16:22:44.000 328 33343.12 301.54 2362.19 29.60 2010-11-24 16:22:45.000 328 33343.11 301.54 2362.16 29.60 2010-11-24 16:22:46.000 328 33343.14 301.58 2362.20 29.60 2010-11-24 16:22:47.000 328 33343.11 301.58 2362.17 29.61 2010-11-24 16:22:48.000 328 33343.16 301.54 2362.17 29.60 2010-11-24 16:22:49.000 328 33343.05 301.53 2362.16 29.60 2010-11-24 16:22:50.000 328 33343.14 301.54 2362.24 29.60 2010-11-24 16:22:51.000 328 33343.14 301.52 2362.16 29.60 2010-11-24 16:22:52.000 328 33343.00 301.51 2362.23 29.60 2010-11-24 16:22:53.000 328 33343.04 301.56 2362.24 29.60 2010-11-24 16:22:54.000 328 33343.02 301.57 2362.22 29.60 2010-11-24 16:22:55.000 328 33343.06 301.54 2362.23 29.60 2010-11-24 16:22:56.000 328 33343.02 301.50 2362.21 29.60 2010-11-24 16:22:57.000 328 33343.07 301.56 2362.23 29.60 2010-11-24 16:22:58.000 328 33343.00 301.56 2362.20 29.60 2010-11-24 16:22:59.000 328 33343.12 301.56 2362.20 29.60 2010-11-24 16:23:00.000 328 33343.07 301.52 2362.19 29.60 2010-11-24 16:23:01.000 328 33343.01 301.55 2362.32 29.60 2010-11-24 16:23:02.000 328 33343.10 301.56 2362.20 29.60 2010-11-24 16:23:03.000 328 33343.01 301.57 2362.24 29.60 2010-11-24 16:23:04.000 328 33343.07 301.58 2362.20 29.60 2010-11-24 16:23:05.000 328 33343.06 301.54 2362.22 29.60 2010-11-24 16:23:06.000 328 33343.09 301.50 2362.26 29.60 2010-11-24 16:23:07.000 328 33343.04 301.55 2362.23 29.60 2010-11-24 16:23:08.000 328 33342.96 301.54 2362.17 29.60 2010-11-24 16:23:09.000 328 33343.07 301.54 2362.22 29.60 2010-11-24 16:23:10.000 328 33343.05 301.55 2362.27 29.61 2010-11-24 16:23:11.000 328 33343.01 301.57 2362.24 29.60 2010-11-24 16:23:12.000 328 33343.00 301.60 2362.26 29.60 2010-11-24 16:23:13.000 328 33342.93 301.59 2362.17 29.60 2010-11-24 16:23:14.000 328 33343.02 301.61 2362.21 29.60 2010-11-24 16:23:15.000 328 33342.97 301.60 2362.30 29.61 2010-11-24 16:23:16.000 328 33342.95 301.58 2362.27 29.61 2010-11-24 16:23:17.000 328 33343.05 301.60 2362.26 29.60 2010-11-24 16:23:18.000 328 33343.05 301.60 2362.23 29.60 2010-11-24 16:23:19.000 328 33343.07 301.58 2362.21 29.60 2010-11-24 16:23:20.000 328 33343.02 301.60 2362.28 29.60 2010-11-24 16:23:21.000 328 33342.99 301.58 2362.31 29.60 2010-11-24 16:23:22.000 328 33343.00 301.59 2362.23 29.60 2010-11-24 16:23:23.000 328 33342.99 301.63 2362.23 29.60 2010-11-24 16:23:24.000 328 33342.96 301.60 2362.28 29.60 2010-11-24 16:23:25.000 328 33342.99 301.55 2362.14 29.60 2010-11-24 16:23:26.000 328 33343.02 301.57 2362.25 29.60 2010-11-24 16:23:27.000 328 33342.88 301.60 2362.16 29.60 2010-11-24 16:23:28.000 328 33342.89 301.61 2362.21 29.60 2010-11-24 16:23:29.000 328 33342.89 301.61 2362.23 29.60 2010-11-24 16:23:30.000 328 33342.93 301.58 2362.27 29.60 2010-11-24 16:23:31.000 328 33342.86 301.61 2362.22 29.60 2010-11-24 16:23:32.000 328 33342.93 301.56 2362.30 29.60 2010-11-24 16:23:33.000 328 33342.90 301.57 2362.21 29.60 2010-11-24 16:23:34.000 328 33342.97 301.59 2362.26 29.60 2010-11-24 16:23:35.000 328 33342.92 301.59 2362.29 29.60 2010-11-24 16:23:36.000 328 33342.98 301.57 2362.32 29.60 2010-11-24 16:23:37.000 328 33343.07 301.53 2362.29 29.60 2010-11-24 16:23:38.000 328 33342.94 301.61 2362.29 29.60 2010-11-24 16:23:39.000 328 33342.93 301.64 2362.26 29.60 2010-11-24 16:23:40.000 328 33342.95 301.62 2362.32 29.60 2010-11-24 16:23:41.000 328 33343.02 301.59 2362.28 29.61 2010-11-24 16:23:42.000 328 33342.93 301.61 2362.30 29.61 2010-11-24 16:23:43.000 328 33343.04 301.58 2362.22 29.61 2010-11-24 16:23:44.000 328 33342.92 301.58 2362.31 29.60 2010-11-24 16:23:45.000 328 33342.96 301.55 2362.29 29.60 2010-11-24 16:23:46.000 328 33342.99 301.57 2362.23 29.60 2010-11-24 16:23:47.000 328 33342.99 301.55 2362.26 29.60 2010-11-24 16:23:48.000 328 33342.99 301.59 2362.30 29.61 2010-11-24 16:23:49.000 328 33343.06 301.53 2362.32 29.61 2010-11-24 16:23:50.000 328 33343.01 301.60 2362.31 29.61 2010-11-24 16:23:51.000 328 33343.02 301.58 2362.25 29.61 2010-11-24 16:23:52.000 328 33343.04 301.55 2362.30 29.61 2010-11-24 16:23:53.000 328 33343.00 301.54 2362.32 29.61 2010-11-24 16:23:54.000 328 33342.99 301.56 2362.31 29.61 2010-11-24 16:23:55.000 328 33342.92 301.55 2362.23 29.61 2010-11-24 16:23:56.000 328 33342.95 301.56 2362.32 29.61 2010-11-24 16:23:57.000 328 33342.99 301.57 2362.22 29.61 2010-11-24 16:23:58.000 328 33342.95 301.54 2362.32 29.61 2010-11-24 16:23:59.000 328 33342.90 301.56 2362.22 29.61 2010-11-24 16:24:00.000 328 33342.98 301.56 2362.32 29.61 2010-11-24 16:24:01.000 328 33343.07 301.54 2362.16 29.61 2010-11-24 16:24:02.000 328 33342.99 301.60 2362.21 29.61 2010-11-24 16:24:03.000 328 33342.98 301.50 2362.18 29.61 2010-11-24 16:24:04.000 328 33343.05 301.51 2362.23 29.61 2010-11-24 16:24:05.000 328 33343.02 301.53 2362.29 29.61 2010-11-24 16:24:06.000 328 33342.94 301.53 2362.19 29.61 2010-11-24 16:24:07.000 328 33343.02 301.58 2362.26 29.61 2010-11-24 16:24:08.000 328 33342.95 301.58 2362.24 29.61 2010-11-24 16:24:09.000 328 33342.92 301.61 2362.21 29.61 2010-11-24 16:24:10.000 328 33342.96 301.58 2362.25 29.61 2010-11-24 16:24:11.000 328 33343.01 301.55 2362.24 29.61 2010-11-24 16:24:12.000 328 33342.92 301.59 2362.18 29.61 2010-11-24 16:24:13.000 328 33342.83 301.57 2362.26 29.61 2010-11-24 16:24:14.000 328 33342.86 301.58 2362.28 29.61 2010-11-24 16:24:15.000 328 33342.87 301.62 2362.31 29.61 2010-11-24 16:24:16.000 328 33342.98 301.64 2362.26 29.61 2010-11-24 16:24:17.000 328 33342.92 301.58 2362.23 29.61 2010-11-24 16:24:18.000 328 33342.93 301.64 2362.33 29.61 2010-11-24 16:24:19.000 328 33342.84 301.63 2362.17 29.61 2010-11-24 16:24:20.000 328 33342.93 301.56 2362.30 29.61 2010-11-24 16:24:21.000 328 33342.85 301.58 2362.23 29.61 2010-11-24 16:24:22.000 328 33342.80 301.60 2362.26 29.61 2010-11-24 16:24:23.000 328 33342.87 301.66 2362.28 29.61 2010-11-24 16:24:24.000 328 33342.94 301.61 2362.28 29.61 2010-11-24 16:24:25.000 328 33342.72 301.59 2362.35 29.61 2010-11-24 16:24:26.000 328 33342.98 301.62 2362.31 29.61 2010-11-24 16:24:27.000 328 33342.77 301.57 2362.33 29.61 2010-11-24 16:24:28.000 328 33342.84 301.59 2362.22 29.61 2010-11-24 16:24:29.000 328 33342.89 301.61 2362.22 29.61 2010-11-24 16:24:30.000 328 33342.87 301.61 2362.22 29.61 2010-11-24 16:24:31.000 328 33342.92 301.61 2362.28 29.61 2010-11-24 16:24:32.000 328 33342.87 301.59 2362.35 29.61 2010-11-24 16:24:33.000 328 33342.84 301.64 2362.35 29.61 2010-11-24 16:24:34.000 328 33342.90 301.58 2362.27 29.61 2010-11-24 16:24:35.000 328 33342.91 301.64 2362.31 29.60 2010-11-24 16:24:36.000 328 33342.90 301.60 2362.27 29.61 2010-11-24 16:24:37.000 328 33342.77 301.56 2362.35 29.61 2010-11-24 16:24:38.000 328 33342.89 301.61 2362.27 29.61 2010-11-24 16:24:39.000 328 33342.78 301.62 2362.33 29.61 2010-11-24 16:24:40.000 328 33342.87 301.58 2362.23 29.60 2010-11-24 16:24:41.000 328 33342.80 301.59 2362.28 29.61 2010-11-24 16:24:42.000 328 33342.84 301.63 2362.31 29.60 2010-11-24 16:24:43.000 328 33342.83 301.58 2362.32 29.61 2010-11-24 16:24:44.000 328 33342.95 301.59 2362.28 29.60 2010-11-24 16:24:45.000 328 33342.83 301.57 2362.31 29.61 2010-11-24 16:24:46.000 328 33342.87 301.60 2362.28 29.61 2010-11-24 16:24:47.000 328 33342.90 301.64 2362.39 29.61 2010-11-24 16:24:48.000 328 33342.84 301.61 2362.29 29.61 2010-11-24 16:24:49.000 328 33342.87 301.61 2362.29 29.61 2010-11-24 16:24:50.000 328 33342.88 301.60 2362.28 29.60 2010-11-24 16:24:51.000 328 33342.82 301.65 2362.25 29.60 2010-11-24 16:24:52.000 328 33342.82 301.63 2362.27 29.61 2010-11-24 16:24:53.000 328 33342.82 301.59 2362.32 29.61 2010-11-24 16:24:54.000 328 33342.81 301.61 2362.31 29.61 2010-11-24 16:24:55.000 328 33342.81 301.62 2362.22 29.61 2010-11-24 16:24:56.000 328 33342.89 301.62 2362.35 29.60 2010-11-24 16:24:57.000 328 33342.81 301.64 2362.30 29.61 2010-11-24 16:24:58.000 328 33342.83 301.65 2362.31 29.60 2010-11-24 16:24:59.000 328 33342.87 301.65 2362.31 29.60 2010-11-24 16:25:00.000 328 33342.92 301.62 2362.29 29.60 2010-11-24 16:25:01.000 328 33342.83 301.64 2362.30 29.61 2010-11-24 16:25:02.000 328 33342.81 301.63 2362.39 29.61 2010-11-24 16:25:03.000 328 33342.86 301.61 2362.35 29.61 2010-11-24 16:25:04.000 328 33342.76 301.59 2362.34 29.61 2010-11-24 16:25:05.000 328 33342.82 301.65 2362.34 29.61 2010-11-24 16:25:06.000 328 33342.82 301.61 2362.36 29.61 2010-11-24 16:25:07.000 328 33342.90 301.62 2362.36 29.61 2010-11-24 16:25:08.000 328 33342.83 301.60 2362.31 29.61 2010-11-24 16:25:09.000 328 33342.87 301.65 2362.32 29.61 2010-11-24 16:25:10.000 328 33342.87 301.62 2362.22 29.61 2010-11-24 16:25:11.000 328 33342.82 301.60 2362.31 29.61 2010-11-24 16:25:12.000 328 33342.86 301.58 2362.35 29.61 2010-11-24 16:25:13.000 328 33342.89 301.62 2362.26 29.60 2010-11-24 16:25:14.000 328 33342.80 301.62 2362.38 29.61 2010-11-24 16:25:15.000 328 33342.86 301.63 2362.29 29.61 2010-11-24 16:25:16.000 328 33342.82 301.62 2362.36 29.61 2010-11-24 16:25:17.000 328 33342.87 301.58 2362.39 29.61 2010-11-24 16:25:18.000 328 33342.81 301.61 2362.26 29.61 2010-11-24 16:25:19.000 328 33342.72 301.61 2362.28 29.61 2010-11-24 16:25:20.000 328 33342.89 301.59 2362.30 29.61 2010-11-24 16:25:21.000 328 33342.77 301.61 2362.29 29.61 2010-11-24 16:25:22.000 328 33342.77 301.59 2362.33 29.61 2010-11-24 16:25:23.000 328 33342.82 301.61 2362.32 29.61 2010-11-24 16:25:24.000 328 33342.80 301.67 2362.35 29.61 2010-11-24 16:25:25.000 328 33342.77 301.62 2362.41 29.61 2010-11-24 16:25:26.000 328 33342.77 301.63 2362.31 29.61 2010-11-24 16:25:27.000 328 33342.77 301.65 2362.32 29.61 2010-11-24 16:25:28.000 328 33342.75 301.63 2362.31 29.61 2010-11-24 16:25:29.000 328 33342.79 301.67 2362.35 29.61 2010-11-24 16:25:30.000 328 33342.72 301.69 2362.29 29.61 2010-11-24 16:25:31.000 328 33342.74 301.62 2362.31 29.61 2010-11-24 16:25:32.000 328 33342.79 301.64 2362.25 29.61 2010-11-24 16:25:33.000 328 33342.75 301.64 2362.40 29.61 2010-11-24 16:25:34.000 328 33342.70 301.64 2362.31 29.61 2010-11-24 16:25:35.000 328 33342.76 301.64 2362.31 29.61 2010-11-24 16:25:36.000 328 33342.65 301.65 2362.38 29.61 2010-11-24 16:25:37.000 328 33342.64 301.64 2362.33 29.61 2010-11-24 16:25:38.000 328 33342.66 301.69 2362.33 29.61 2010-11-24 16:25:39.000 328 33342.62 301.67 2362.38 29.61 2010-11-24 16:25:40.000 328 33342.58 301.68 2362.31 29.61 2010-11-24 16:25:41.000 328 33342.61 301.68 2362.39 29.61 2010-11-24 16:25:42.000 328 33342.58 301.69 2362.34 29.61 2010-11-24 16:25:43.000 328 33342.60 301.64 2362.34 29.61 2010-11-24 16:25:44.000 328 33342.75 301.71 2362.38 29.61 2010-11-24 16:25:45.000 328 33342.50 301.73 2362.38 29.61 2010-11-24 16:25:46.000 328 33342.55 301.71 2362.42 29.61 2010-11-24 16:25:47.000 328 33342.56 301.67 2362.39 29.61 2010-11-24 16:25:48.000 328 33342.64 301.70 2362.41 29.61 2010-11-24 16:25:49.000 328 33342.51 301.71 2362.39 29.61 2010-11-24 16:25:50.000 328 33342.50 301.73 2362.43 29.61 2010-11-24 16:25:51.000 328 33342.58 301.73 2362.29 29.61 2010-11-24 16:25:52.000 328 33342.51 301.69 2362.32 29.61 2010-11-24 16:25:53.000 328 33342.52 301.71 2362.47 29.61 2010-11-24 16:25:54.000 328 33342.50 301.72 2362.40 29.61 2010-11-24 16:25:55.000 328 33342.58 301.72 2362.47 29.61 2010-11-24 16:25:56.000 328 33342.55 301.75 2362.41 29.61 2010-11-24 16:25:57.000 328 33342.59 301.73 2362.42 29.61 2010-11-24 16:25:58.000 328 33342.50 301.73 2362.48 29.61 2010-11-24 16:25:59.000 328 33342.47 301.70 2362.49 29.61 2010-11-24 16:26:00.000 328 33342.49 301.70 2362.38 29.61 2010-11-24 16:26:01.000 328 33342.52 301.73 2362.40 29.61 2010-11-24 16:26:02.000 328 33342.37 301.74 2362.54 29.61 2010-11-24 16:26:03.000 328 33342.52 301.76 2362.48 29.61 2010-11-24 16:26:04.000 328 33342.43 301.73 2362.47 29.61 2010-11-24 16:26:05.000 328 33342.44 301.70 2362.39 29.61 2010-11-24 16:26:06.000 328 33342.49 301.73 2362.51 29.61 2010-11-24 16:26:07.000 328 33342.49 301.72 2362.48 29.61 2010-11-24 16:26:08.000 328 33342.49 301.74 2362.37 29.61 2010-11-24 16:26:09.000 328 33342.38 301.75 2362.39 29.61 2010-11-24 16:26:10.000 328 33342.40 301.75 2362.42 29.61 2010-11-24 16:26:11.000 328 33342.40 301.68 2362.35 29.61 2010-11-24 16:26:12.000 328 33342.41 301.75 2362.43 29.61 2010-11-24 16:26:13.000 328 33342.46 301.73 2362.39 29.61 2010-11-24 16:26:14.000 328 33342.42 301.75 2362.32 29.61 2010-11-24 16:26:15.000 328 33342.36 301.74 2362.36 29.61 2010-11-24 16:26:16.000 328 33342.36 301.73 2362.44 29.61 2010-11-24 16:26:17.000 328 33342.45 301.77 2362.36 29.61 2010-11-24 16:26:18.000 328 33342.44 301.78 2362.42 29.61 2010-11-24 16:26:19.000 328 33342.32 301.78 2362.50 29.61 2010-11-24 16:26:20.000 328 33342.34 301.77 2362.50 29.61 2010-11-24 16:26:21.000 328 33342.39 301.79 2362.36 29.61 2010-11-24 16:26:22.000 328 33342.34 301.79 2362.43 29.61 2010-11-24 16:26:23.000 328 33342.38 301.77 2362.42 29.61 2010-11-24 16:26:24.000 328 33342.39 301.76 2362.44 29.61 2010-11-24 16:26:25.000 328 33342.37 301.79 2362.40 29.61 2010-11-24 16:26:26.000 328 33342.33 301.79 2362.48 29.61 2010-11-24 16:26:27.000 328 33342.42 301.76 2362.44 29.61 2010-11-24 16:26:28.000 328 33342.36 301.75 2362.42 29.61 2010-11-24 16:26:29.000 328 33342.34 301.82 2362.42 29.61 2010-11-24 16:26:30.000 328 33342.46 301.78 2362.45 29.61 2010-11-24 16:26:31.000 328 33342.41 301.76 2362.53 29.61 2010-11-24 16:26:32.000 328 33342.41 301.76 2362.44 29.61 2010-11-24 16:26:33.000 328 33342.45 301.75 2362.48 29.61 2010-11-24 16:26:34.000 328 33342.34 301.78 2362.48 29.61 2010-11-24 16:26:35.000 328 33342.34 301.82 2362.43 29.61 2010-11-24 16:26:36.000 328 33342.40 301.75 2362.48 29.61 2010-11-24 16:26:37.000 328 33342.43 301.78 2362.48 29.61 2010-11-24 16:26:38.000 328 33342.43 301.77 2362.43 29.61 2010-11-24 16:26:39.000 328 33342.29 301.79 2362.47 29.61 2010-11-24 16:26:40.000 328 33342.28 301.80 2362.48 29.61 2010-11-24 16:26:41.000 328 33342.36 301.79 2362.48 29.60 2010-11-24 16:26:42.000 328 33342.39 301.80 2362.42 29.61 2010-11-24 16:26:43.000 328 33342.28 301.76 2362.50 29.61 2010-11-24 16:26:44.000 328 33342.25 301.74 2362.45 29.61 2010-11-24 16:26:45.000 328 33342.35 301.77 2362.48 29.61 2010-11-24 16:26:46.000 328 33342.31 301.75 2362.44 29.61 2010-11-24 16:26:47.000 328 33342.36 301.78 2362.42 29.61 2010-11-24 16:26:48.000 328 33342.31 301.77 2362.47 29.61 2010-11-24 16:26:49.000 328 33342.36 301.80 2362.43 29.61 2010-11-24 16:26:50.000 328 33342.37 301.78 2362.46 29.61 2010-11-24 16:26:51.000 328 33342.40 301.79 2362.41 29.61 2010-11-24 16:26:52.000 328 33342.29 301.77 2362.48 29.61 2010-11-24 16:26:53.000 328 33342.33 301.72 2362.47 29.61 2010-11-24 16:26:54.000 328 33342.46 301.75 2362.46 29.61 2010-11-24 16:26:55.000 328 33342.44 301.78 2362.41 29.61 2010-11-24 16:26:56.000 328 33342.44 301.79 2362.47 29.61 2010-11-24 16:26:57.000 328 33342.39 301.79 2362.47 29.61 2010-11-24 16:26:58.000 328 33342.37 301.79 2362.45 29.61 2010-11-24 16:26:59.000 328 33342.45 301.73 2362.50 29.61 2010-11-24 16:27:00.000 328 33342.46 301.76 2362.45 29.61 2010-11-24 16:27:01.000 328 33342.44 301.77 2362.44 29.61 2010-11-24 16:27:02.000 328 33342.44 301.77 2362.49 29.61 2010-11-24 16:27:03.000 328 33342.56 301.75 2362.38 29.61 2010-11-24 16:27:04.000 328 33342.47 301.72 2362.40 29.61 2010-11-24 16:27:05.000 328 33342.43 301.74 2362.51 29.61 2010-11-24 16:27:06.000 328 33342.49 301.74 2362.52 29.61 2010-11-24 16:27:07.000 328 33342.47 301.70 2362.39 29.61 2010-11-24 16:27:08.000 328 33342.46 301.76 2362.50 29.61 2010-11-24 16:27:09.000 328 33342.55 301.72 2362.41 29.61 2010-11-24 16:27:10.000 328 33342.51 301.73 2362.41 29.61 2010-11-24 16:27:11.000 328 33342.48 301.72 2362.36 29.61 2010-11-24 16:27:12.000 328 33342.53 301.76 2362.44 29.61 2010-11-24 16:27:13.000 328 33342.45 301.75 2362.41 29.61 2010-11-24 16:27:14.000 328 33342.46 301.75 2362.43 29.61 2010-11-24 16:27:15.000 328 33342.55 301.74 2362.39 29.61 2010-11-24 16:27:16.000 328 33342.49 301.74 2362.41 29.61 2010-11-24 16:27:17.000 328 33342.54 301.76 2362.40 29.61 2010-11-24 16:27:18.000 328 33342.51 301.74 2362.41 29.61 2010-11-24 16:27:19.000 328 33342.42 301.76 2362.46 29.61 2010-11-24 16:27:20.000 328 33342.59 301.68 2362.32 29.61 2010-11-24 16:27:21.000 328 33342.56 301.70 2362.39 29.61 2010-11-24 16:27:22.000 328 33342.47 301.69 2362.37 29.61 2010-11-24 16:27:23.000 328 33342.55 301.70 2362.36 29.61 2010-11-24 16:27:24.000 328 33342.49 301.69 2362.34 29.61 2010-11-24 16:27:25.000 328 33342.49 301.70 2362.35 29.61 2010-11-24 16:27:26.000 328 33342.50 301.67 2362.39 29.61 2010-11-24 16:27:27.000 328 33342.52 301.69 2362.35 29.61 2010-11-24 16:27:28.000 328 33342.43 301.72 2362.40 29.61 2010-11-24 16:27:29.000 328 33342.51 301.72 2362.43 29.61 2010-11-24 16:27:30.000 328 33342.54 301.73 2362.44 29.61 2010-11-24 16:27:31.000 328 33342.51 301.68 2362.41 29.61 2010-11-24 16:27:32.000 328 33342.55 301.68 2362.36 29.61 2010-11-24 16:27:33.000 328 33342.48 301.67 2362.45 29.61 2010-11-24 16:27:34.000 328 33342.50 301.67 2362.43 29.61 2010-11-24 16:27:35.000 328 33342.58 301.71 2362.41 29.61 2010-11-24 16:27:36.000 328 33342.53 301.69 2362.43 29.61 2010-11-24 16:27:37.000 328 33342.52 301.68 2362.40 29.61 2010-11-24 16:27:38.000 328 33342.50 301.70 2362.51 29.61 2010-11-24 16:27:39.000 328 33342.60 301.69 2362.43 29.61 2010-11-24 16:27:40.000 328 33342.50 301.69 2362.44 29.61 2010-11-24 16:27:41.000 328 33342.52 301.69 2362.38 29.61 2010-11-24 16:27:42.000 328 33342.57 301.74 2362.48 29.61 2010-11-24 16:27:43.000 328 33342.62 301.73 2362.38 29.61 2010-11-24 16:27:44.000 328 33342.47 301.70 2362.39 29.61 2010-11-24 16:27:45.000 328 33342.53 301.74 2362.48 29.61 2010-11-24 16:27:46.000 328 33342.48 301.70 2362.44 29.61 2010-11-24 16:27:47.000 328 33342.52 301.69 2362.28 29.61 2010-11-24 16:27:48.000 328 33342.44 301.71 2362.31 29.61 2010-11-24 16:27:49.000 328 33342.47 301.71 2362.43 29.61 2010-11-24 16:27:50.000 328 33342.52 301.68 2362.41 29.61 2010-11-24 16:27:51.000 328 33342.44 301.73 2362.23 29.61 2010-11-24 16:27:52.000 328 33342.42 301.65 2362.35 29.61 2010-11-24 16:27:53.000 328 33342.42 301.73 2362.39 29.61 2010-11-24 16:27:54.000 328 33342.46 301.75 2362.41 29.61 2010-11-24 16:27:55.000 328 33342.42 301.70 2362.32 29.61 2010-11-24 16:27:56.000 328 33342.53 301.71 2362.38 29.61 2010-11-24 16:27:57.000 328 33342.33 301.75 2362.34 29.61 2010-11-24 16:27:58.000 328 33342.39 301.72 2362.35 29.61 2010-11-24 16:27:59.000 328 33342.42 301.70 2362.43 29.61 2010-11-24 16:28:00.000 328 33342.42 301.72 2362.41 29.61 2010-11-24 16:28:01.000 328 33342.40 301.73 2362.35 29.61 2010-11-24 16:28:02.000 328 33342.29 301.72 2362.38 29.61 2010-11-24 16:28:03.000 328 33342.38 301.73 2362.37 29.61 2010-11-24 16:28:04.000 328 33342.31 301.73 2362.33 29.61 2010-11-24 16:28:05.000 328 33342.42 301.69 2362.32 29.61 2010-11-24 16:28:06.000 328 33342.34 301.73 2362.34 29.61 2010-11-24 16:28:07.000 328 33342.25 301.73 2362.40 29.61 2010-11-24 16:28:08.000 328 33342.31 301.74 2362.38 29.61 2010-11-24 16:28:09.000 328 33342.30 301.74 2362.38 29.61 2010-11-24 16:28:10.000 328 33342.34 301.71 2362.37 29.61 2010-11-24 16:28:11.000 328 33342.28 301.69 2362.32 29.61 2010-11-24 16:28:12.000 328 33342.30 301.73 2362.46 29.61 2010-11-24 16:28:13.000 328 33342.25 301.77 2362.34 29.61 2010-11-24 16:28:14.000 328 33342.27 301.76 2362.40 29.61 2010-11-24 16:28:15.000 328 33342.29 301.78 2362.44 29.61 2010-11-24 16:28:16.000 328 33342.25 301.79 2362.40 29.61 2010-11-24 16:28:17.000 328 33342.22 301.79 2362.45 29.61 2010-11-24 16:28:18.000 328 33342.34 301.79 2362.35 29.61 2010-11-24 16:28:19.000 328 33342.28 301.79 2362.29 29.61 2010-11-24 16:28:20.000 328 33342.29 301.79 2362.34 29.61 2010-11-24 16:28:21.000 328 33342.33 301.80 2362.34 29.61 2010-11-24 16:28:22.000 328 33342.28 301.79 2362.33 29.61 2010-11-24 16:28:23.000 328 33342.26 301.81 2362.34 29.61 2010-11-24 16:28:24.000 328 33342.28 301.76 2362.43 29.61 2010-11-24 16:28:25.000 328 33342.23 301.79 2362.31 29.61 2010-11-24 16:28:26.000 328 33342.25 301.78 2362.40 29.61 2010-11-24 16:28:27.000 328 33342.25 301.79 2362.32 29.61 2010-11-24 16:28:28.000 328 33342.26 301.79 2362.32 29.61 2010-11-24 16:28:29.000 328 33342.30 301.80 2362.39 29.61 2010-11-24 16:28:30.000 328 33342.28 301.76 2362.39 29.61 2010-11-24 16:28:31.000 328 33342.37 301.74 2362.45 29.61 2010-11-24 16:28:32.000 328 33342.33 301.74 2362.35 29.61 2010-11-24 16:28:33.000 328 33342.20 301.77 2362.40 29.61 2010-11-24 16:28:34.000 328 33342.30 301.76 2362.39 29.61 2010-11-24 16:28:35.000 328 33342.29 301.76 2362.32 29.61 2010-11-24 16:28:36.000 328 33342.28 301.80 2362.25 29.61 2010-11-24 16:28:37.000 328 33342.26 301.74 2362.40 29.61 2010-11-24 16:28:38.000 328 33342.21 301.81 2362.29 29.61 2010-11-24 16:28:39.000 328 33342.31 301.76 2362.38 29.61 2010-11-24 16:28:40.000 328 33342.20 301.75 2362.38 29.61 2010-11-24 16:28:41.000 328 33342.24 301.72 2362.37 29.61 2010-11-24 16:28:42.000 328 33342.27 301.75 2362.41 29.61 2010-11-24 16:28:43.000 328 33342.27 301.75 2362.41 29.61 2010-11-24 16:28:44.000 328 33342.29 301.81 2362.32 29.61 2010-11-24 16:28:45.000 328 33342.33 301.79 2362.38 29.61 2010-11-24 16:28:46.000 328 33342.22 301.79 2362.37 29.61 2010-11-24 16:28:47.000 328 33342.22 301.80 2362.36 29.61 2010-11-24 16:28:48.000 328 33342.27 301.80 2362.41 29.61 2010-11-24 16:28:49.000 328 33342.28 301.76 2362.30 29.61 2010-11-24 16:28:50.000 328 33342.30 301.84 2362.36 29.61 2010-11-24 16:28:51.000 328 33342.26 301.80 2362.36 29.61 2010-11-24 16:28:52.000 328 33342.11 301.81 2362.44 29.61 2010-11-24 16:28:53.000 328 33342.21 301.83 2362.35 29.61 2010-11-24 16:28:54.000 328 33342.24 301.84 2362.36 29.61 2010-11-24 16:28:55.000 328 33342.22 301.81 2362.39 29.61 2010-11-24 16:28:56.000 328 33342.25 301.81 2362.39 29.61 2010-11-24 16:28:57.000 328 33342.24 301.84 2362.44 29.61 2010-11-24 16:28:58.000 328 33342.23 301.82 2362.43 29.61 2010-11-24 16:28:59.000 328 33342.19 301.81 2362.41 29.61 2010-11-24 16:29:00.000 328 33342.21 301.80 2362.41 29.61 2010-11-24 16:29:01.000 328 33342.24 301.83 2362.43 29.61 2010-11-24 16:29:02.000 328 33342.30 301.79 2362.39 29.61 2010-11-24 16:29:03.000 328 33342.19 301.82 2362.43 29.61 2010-11-24 16:29:04.000 328 33342.21 301.79 2362.41 29.61 2010-11-24 16:29:05.000 328 33342.25 301.82 2362.40 29.61 2010-11-24 16:29:06.000 328 33342.22 301.82 2362.44 29.61 2010-11-24 16:29:07.000 328 33342.27 301.76 2362.43 29.61 2010-11-24 16:29:08.000 328 33342.22 301.78 2362.36 29.61 2010-11-24 16:29:09.000 328 33342.30 301.76 2362.39 29.61 2010-11-24 16:29:10.000 328 33342.28 301.82 2362.42 29.61 2010-11-24 16:29:11.000 328 33342.34 301.79 2362.35 29.61 2010-11-24 16:29:12.000 328 33342.23 301.80 2362.38 29.61 2010-11-24 16:29:13.000 328 33342.12 301.80 2362.36 29.61 2010-11-24 16:29:14.000 328 33342.30 301.81 2362.38 29.61 2010-11-24 16:29:15.000 328 33342.15 301.81 2362.36 29.61 2010-11-24 16:29:16.000 328 33342.18 301.79 2362.42 29.61 2010-11-24 16:29:17.000 328 33342.27 301.79 2362.44 29.61 2010-11-24 16:29:18.000 328 33342.24 301.79 2362.44 29.61 2010-11-24 16:29:19.000 328 33342.14 301.78 2362.35 29.61 2010-11-24 16:29:20.000 328 33342.11 301.77 2362.43 29.61 2010-11-24 16:29:21.000 328 33342.21 301.81 2362.39 29.61 2010-11-24 16:29:22.000 328 33342.15 301.81 2362.41 29.61 2010-11-24 16:29:23.000 328 33342.10 301.80 2362.42 29.61 2010-11-24 16:29:24.000 328 33342.17 301.79 2362.38 29.61 2010-11-24 16:29:25.000 328 33342.14 301.82 2362.39 29.61 2010-11-24 16:29:26.000 328 33342.24 301.79 2362.45 29.61 2010-11-24 16:29:27.000 328 33342.22 301.77 2362.54 29.61 2010-11-24 16:29:28.000 328 33342.17 301.80 2362.49 29.61 2010-11-24 16:29:29.000 328 33342.24 301.91 2362.43 29.61 2010-11-24 16:29:30.000 328 33342.18 301.82 2362.47 29.61 2010-11-24 16:29:31.000 328 33342.18 301.82 2362.44 29.61 2010-11-24 16:29:32.000 328 33342.06 301.76 2362.42 29.61 2010-11-24 16:29:33.000 328 33342.22 301.77 2362.45 29.61 2010-11-24 16:29:34.000 328 33342.11 301.76 2362.44 29.61 2010-11-24 16:29:35.000 328 33342.12 301.80 2362.46 29.61 2010-11-24 16:29:36.000 328 33342.05 301.81 2362.50 29.61 2010-11-24 16:29:37.000 328 33342.16 301.86 2362.48 29.61 2010-11-24 16:29:38.000 328 33342.12 301.83 2362.46 29.61 2010-11-24 16:29:39.000 328 33342.10 301.87 2362.38 29.61 2010-11-24 16:29:40.000 328 33342.11 301.85 2362.39 29.61 2010-11-24 16:29:41.000 328 33342.08 301.82 2362.43 29.61 2010-11-24 16:29:42.000 328 33342.02 301.82 2362.39 29.61 2010-11-24 16:29:43.000 328 33341.94 301.79 2362.47 29.61 2010-11-24 16:29:44.000 328 33342.11 301.82 2362.31 29.61 2010-11-24 16:29:45.000 328 33342.02 301.84 2362.53 29.61 2010-11-24 16:29:46.000 328 33342.00 301.83 2362.52 29.61 2010-11-24 16:29:47.000 328 33342.02 301.86 2362.53 29.61 2010-11-24 16:29:48.000 328 33342.02 301.86 2362.32 29.61 2010-11-24 16:29:49.000 328 33342.00 301.82 2362.40 29.61 2010-11-24 16:29:50.000 328 33341.99 301.82 2362.41 29.61 2010-11-24 16:29:51.000 328 33342.14 301.78 2362.44 29.61 2010-11-24 16:29:52.000 328 33342.02 301.81 2362.43 29.61 2010-11-24 16:29:53.000 328 33342.03 301.84 2362.43 29.61 2010-11-24 16:29:54.000 328 33341.96 301.80 2362.45 29.61 2010-11-24 16:29:55.000 328 33341.96 301.84 2362.44 29.61 2010-11-24 16:29:56.000 328 33342.12 301.83 2362.44 29.61 2010-11-24 16:29:57.000 328 33341.97 301.81 2362.51 29.61 2010-11-24 16:29:58.000 328 33341.92 301.87 2362.47 29.61 2010-11-24 16:29:59.000 328 33341.92 301.83 2362.49 29.61 2010-11-24 16:30:00.000 328 33341.93 301.80 2362.49 29.61 2010-11-24 16:30:01.000 328 33341.94 301.85 2362.45 29.61 2010-11-24 16:30:02.000 328 33341.97 301.82 2362.53 29.61 2010-11-24 16:30:03.000 328 33341.94 301.85 2362.48 29.61 2010-11-24 16:30:04.000 328 33342.07 301.85 2362.51 29.61 2010-11-24 16:30:05.000 328 33341.97 301.83 2362.47 29.61 2010-11-24 16:30:06.000 328 33341.94 301.81 2362.48 29.61 2010-11-24 16:30:07.000 328 33342.05 301.83 2362.37 29.61 2010-11-24 16:30:08.000 328 33341.99 301.86 2362.43 29.61 2010-11-24 16:30:09.000 328 33341.87 301.87 2362.49 29.61 2010-11-24 16:30:10.000 328 33342.02 301.85 2362.48 29.61 2010-11-24 16:30:11.000 328 33342.01 301.86 2362.53 29.61 2010-11-24 16:30:12.000 328 33341.97 301.88 2362.52 29.61 2010-11-24 16:30:13.000 328 33341.94 301.85 2362.56 29.61 2010-11-24 16:30:14.000 328 33341.88 301.87 2362.49 29.61 2010-11-24 16:30:15.000 328 33341.99 301.86 2362.51 29.61 2010-11-24 16:30:16.000 328 33342.00 301.86 2362.56 29.61 2010-11-24 16:30:17.000 328 33341.90 301.81 2362.56 29.61 2010-11-24 16:30:18.000 328 33341.87 301.85 2362.47 29.61 2010-11-24 16:30:19.000 328 33341.96 301.85 2362.52 29.61 2010-11-24 16:30:20.000 328 33341.91 301.81 2362.42 29.61 2010-11-24 16:30:21.000 328 33341.96 301.84 2362.47 29.61 2010-11-24 16:30:22.000 328 33341.93 301.85 2362.50 29.61 2010-11-24 16:30:23.000 328 33342.02 301.83 2362.60 29.61 2010-11-24 16:30:24.000 328 33342.01 301.86 2362.40 29.61 2010-11-24 16:30:25.000 328 33341.94 301.90 2362.45 29.61 2010-11-24 16:30:26.000 328 33341.92 301.86 2362.43 29.61 2010-11-24 16:30:27.000 328 33342.03 301.87 2362.56 29.61 2010-11-24 16:30:28.000 328 33341.94 301.87 2362.46 29.61 2010-11-24 16:30:29.000 328 33341.99 301.88 2362.50 29.61 2010-11-24 16:30:30.000 328 33341.96 301.85 2362.56 29.61 2010-11-24 16:30:31.000 328 33341.82 301.83 2362.54 29.61 2010-11-24 16:30:32.000 328 33341.93 301.86 2362.54 29.61 2010-11-24 16:30:33.000 328 33341.80 301.81 2362.46 29.61 2010-11-24 16:30:34.000 328 33342.00 301.82 2362.44 29.61 2010-11-24 16:30:35.000 328 33341.95 301.86 2362.43 29.61 2010-11-24 16:30:36.000 328 33341.91 301.81 2362.38 29.61 2010-11-24 16:30:37.000 328 33341.96 301.81 2362.53 29.61 2010-11-24 16:30:38.000 328 33342.00 301.82 2362.49 29.61 2010-11-24 16:30:39.000 328 33341.99 301.80 2362.45 29.61 2010-11-24 16:30:40.000 328 33342.06 301.79 2362.52 29.61 2010-11-24 16:30:41.000 328 33341.96 301.81 2362.50 29.61 2010-11-24 16:30:42.000 328 33341.90 301.79 2362.52 29.61 2010-11-24 16:30:43.000 328 33341.96 301.83 2362.57 29.61 2010-11-24 16:30:44.000 328 33341.97 301.83 2362.66 29.61 2010-11-24 16:30:45.000 328 33341.91 301.84 2362.54 29.61 2010-11-24 16:30:46.000 328 33341.97 301.83 2362.51 29.61 2010-11-24 16:30:47.000 328 33341.99 301.79 2362.50 29.61 2010-11-24 16:30:48.000 328 33342.02 301.79 2362.48 29.61 2010-11-24 16:30:49.000 328 33341.99 301.78 2362.48 29.61 2010-11-24 16:30:50.000 328 33341.99 301.82 2362.54 29.61 2010-11-24 16:30:51.000 328 33342.06 301.82 2362.52 29.61 2010-11-24 16:30:52.000 328 33342.02 301.85 2362.51 29.61 2010-11-24 16:30:53.000 328 33342.04 301.81 2362.50 29.61 2010-11-24 16:30:54.000 328 33342.00 301.78 2362.47 29.61 2010-11-24 16:30:55.000 328 33342.05 301.80 2362.46 29.61 2010-11-24 16:30:56.000 328 33341.95 301.83 2362.45 29.61 2010-11-24 16:30:57.000 328 33342.12 301.81 2362.51 29.61 2010-11-24 16:30:58.000 328 33342.06 301.78 2362.48 29.61 2010-11-24 16:30:59.000 328 33342.00 301.81 2362.53 29.61 2010-11-24 16:31:00.000 328 33342.12 301.77 2362.52 29.61 2010-11-24 16:31:01.000 328 33342.17 301.80 2362.44 29.61 2010-11-24 16:31:02.000 328 33342.09 301.77 2362.38 29.61 2010-11-24 16:31:03.000 328 33342.29 301.81 2362.47 29.61 2010-11-24 16:31:04.000 328 33342.09 301.82 2362.52 29.61 2010-11-24 16:31:05.000 328 33342.09 301.83 2362.48 29.61 2010-11-24 16:31:06.000 328 33342.15 301.80 2362.47 29.61 2010-11-24 16:31:07.000 328 33342.06 301.81 2362.47 29.61 2010-11-24 16:31:08.000 328 33342.14 301.79 2362.45 29.61 2010-11-24 16:31:09.000 328 33342.14 301.81 2362.51 29.61 2010-11-24 16:31:10.000 328 33342.18 301.80 2362.46 29.61 2010-11-24 16:31:11.000 328 33342.14 301.79 2362.38 29.61 2010-11-24 16:31:12.000 328 33342.06 301.75 2362.38 29.61 2010-11-24 16:31:13.000 328 33342.12 301.82 2362.43 29.61 2010-11-24 16:31:14.000 328 33342.03 301.82 2362.45 29.61 2010-11-24 16:31:15.000 328 33342.06 301.79 2362.44 29.61 2010-11-24 16:31:16.000 328 33342.16 301.80 2362.36 29.61 2010-11-24 16:31:17.000 328 33342.05 301.81 2362.39 29.61 2010-11-24 16:31:18.000 328 33342.12 301.79 2362.44 29.61 2010-11-24 16:31:19.000 328 33342.05 301.85 2362.38 29.61 2010-11-24 16:31:20.000 328 33342.09 301.80 2362.39 29.61 2010-11-24 16:31:21.000 328 33342.18 301.84 2362.32 29.61 2010-11-24 16:31:22.000 328 33342.08 301.80 2362.45 29.61 2010-11-24 16:31:23.000 328 33342.12 301.80 2362.37 29.61 2010-11-24 16:31:24.000 328 33342.06 301.78 2362.46 29.61 2010-11-24 16:31:25.000 328 33342.14 301.85 2362.35 29.61 2010-11-24 16:31:26.000 328 33342.02 301.80 2362.41 29.61 2010-11-24 16:31:27.000 328 33342.03 301.82 2362.38 29.61 2010-11-24 16:31:28.000 328 33342.06 301.81 2362.43 29.61 2010-11-24 16:31:29.000 328 33342.06 301.84 2362.40 29.61 2010-11-24 16:31:30.000 328 33342.06 301.85 2362.50 29.61 2010-11-24 16:31:31.000 328 33342.02 301.81 2362.41 29.61 2010-11-24 16:31:32.000 328 33342.12 301.83 2362.41 29.61 2010-11-24 16:31:33.000 328 33342.06 301.85 2362.43 29.61 2010-11-24 16:31:34.000 328 33342.06 301.85 2362.41 29.61 2010-11-24 16:31:35.000 328 33342.09 301.87 2362.45 29.61 2010-11-24 16:31:36.000 328 33342.05 301.87 2362.39 29.61 2010-11-24 16:31:37.000 328 33342.05 301.84 2362.43 29.61 2010-11-24 16:31:38.000 328 33342.09 301.85 2362.40 29.61 2010-11-24 16:31:39.000 328 33342.04 301.86 2362.39 29.61 2010-11-24 16:31:40.000 328 33342.06 301.88 2362.35 29.61 2010-11-24 16:31:41.000 328 33342.03 301.85 2362.32 29.61 2010-11-24 16:31:42.000 328 33342.06 301.82 2362.46 29.61 2010-11-24 16:31:43.000 328 33342.08 301.89 2362.34 29.61 2010-11-24 16:31:44.000 328 33342.04 301.85 2362.38 29.61 2010-11-24 16:31:45.000 328 33342.13 301.91 2362.40 29.61 2010-11-24 16:31:46.000 328 33342.00 301.84 2362.36 29.61 2010-11-24 16:31:47.000 328 33342.08 301.85 2362.31 29.61 2010-11-24 16:31:48.000 328 33342.18 301.87 2362.34 29.61 2010-11-24 16:31:49.000 328 33342.07 301.89 2362.34 29.61 2010-11-24 16:31:50.000 328 33342.15 301.85 2362.36 29.61 2010-11-24 16:31:51.000 328 33342.08 301.84 2362.32 29.61 2010-11-24 16:31:52.000 328 33342.12 301.87 2362.35 29.61 2010-11-24 16:31:53.000 328 33341.99 301.84 2362.29 29.61 2010-11-24 16:31:54.000 328 33342.11 301.90 2362.37 29.61 2010-11-24 16:31:55.000 328 33342.05 301.87 2362.36 29.61 2010-11-24 16:31:56.000 328 33342.05 301.90 2362.43 29.61 2010-11-24 16:31:57.000 328 33342.11 301.88 2362.44 29.61 2010-11-24 16:31:58.000 328 33342.12 301.83 2362.41 29.61 2010-11-24 16:31:59.000 328 33342.10 301.85 2362.38 29.61 2010-11-24 16:32:00.000 328 33342.08 301.90 2362.44 29.61 2010-11-24 16:32:01.000 328 33342.22 301.89 2362.40 29.61 2010-11-24 16:32:02.000 328 33342.15 301.86 2362.36 29.61 2010-11-24 16:32:03.000 328 33342.17 301.88 2362.43 29.61 2010-11-24 16:32:04.000 328 33342.14 301.88 2362.41 29.61 2010-11-24 16:32:05.000 328 33342.08 301.87 2362.39 29.61 2010-11-24 16:32:06.000 328 33342.19 301.85 2362.44 29.61 2010-11-24 16:32:07.000 328 33342.15 301.84 2362.36 29.61 2010-11-24 16:32:08.000 328 33342.19 301.86 2362.41 29.61 2010-11-24 16:32:09.000 328 33342.06 301.85 2362.38 29.61 2010-11-24 16:32:10.000 328 33342.30 301.88 2362.39 29.61 2010-11-24 16:32:11.000 328 33342.25 301.89 2362.46 29.61 2010-11-24 16:32:12.000 328 33342.15 301.87 2362.38 29.61 2010-11-24 16:32:13.000 328 33342.17 301.90 2362.27 29.61 2010-11-24 16:32:14.000 328 33342.19 301.89 2362.44 29.61 2010-11-24 16:32:15.000 328 33342.28 301.89 2362.39 29.61 2010-11-24 16:32:16.000 328 33342.14 301.87 2362.37 29.61 2010-11-24 16:32:17.000 328 33342.16 301.86 2362.41 29.61 2010-11-24 16:32:18.000 328 33342.17 301.89 2362.38 29.61 2010-11-24 16:32:19.000 328 33342.19 301.88 2362.37 29.61 2010-11-24 16:32:20.000 328 33342.22 301.84 2362.43 29.61 2010-11-24 16:32:21.000 328 33342.14 301.84 2362.32 29.61 2010-11-24 16:32:22.000 328 33342.19 301.88 2362.35 29.61 2010-11-24 16:32:23.000 328 33342.11 301.88 2362.34 29.61 2010-11-24 16:32:24.000 328 33342.16 301.83 2362.43 29.61 2010-11-24 16:32:25.000 328 33342.25 301.82 2362.41 29.61 2010-11-24 16:32:26.000 328 33342.20 301.84 2362.36 29.61 2010-11-24 16:32:27.000 328 33342.12 301.87 2362.35 29.61 2010-11-24 16:32:28.000 328 33342.20 301.86 2362.35 29.61 2010-11-24 16:32:29.000 328 33342.17 301.86 2362.34 29.61 2010-11-24 16:32:30.000 328 33342.10 301.87 2362.47 29.61 2010-11-24 16:32:31.000 328 33342.12 301.90 2362.33 29.61 2010-11-24 16:32:32.000 328 33342.14 301.85 2362.29 29.61 2010-11-24 16:32:33.000 328 33342.01 301.85 2362.35 29.61 2010-11-24 16:32:34.000 328 33342.18 301.87 2362.41 29.61 2010-11-24 16:32:35.000 328 33342.10 301.88 2362.37 29.61 2010-11-24 16:32:36.000 328 33342.06 301.89 2362.34 29.61 2010-11-24 16:32:37.000 328 33342.12 301.90 2362.31 29.61 2010-11-24 16:32:38.000 328 33342.12 301.88 2362.35 29.61 2010-11-24 16:32:39.000 328 33342.05 301.90 2362.41 29.61 2010-11-24 16:32:40.000 328 33342.11 301.92 2362.36 29.61 2010-11-24 16:32:41.000 328 33342.06 301.91 2362.38 29.61 2010-11-24 16:32:42.000 328 33342.08 301.94 2362.39 29.61 2010-11-24 16:32:43.000 328 33342.01 301.97 2362.31 29.61 2010-11-24 16:32:44.000 328 33341.99 301.93 2362.42 29.61 2010-11-24 16:32:45.000 328 33341.99 301.93 2362.35 29.61 2010-11-24 16:32:46.000 328 33341.94 301.93 2362.33 29.61 2010-11-24 16:32:47.000 328 33342.03 301.92 2362.42 29.61 2010-11-24 16:32:48.000 328 33342.03 301.94 2362.36 29.61 2010-11-24 16:32:49.000 328 33342.06 301.95 2362.44 29.61 2010-11-24 16:32:50.000 328 33342.07 301.93 2362.45 29.61 2010-11-24 16:32:51.000 328 33342.04 301.93 2362.39 29.61 2010-11-24 16:32:52.000 328 33342.02 301.94 2362.40 29.61 2010-11-24 16:32:53.000 328 33342.08 301.93 2362.40 29.61 2010-11-24 16:32:54.000 328 33342.06 301.93 2362.36 29.61 2010-11-24 16:32:55.000 328 33342.09 301.95 2362.34 29.61 2010-11-24 16:32:56.000 328 33342.09 301.94 2362.43 29.61 2010-11-24 16:32:57.000 328 33342.00 301.94 2362.36 29.61 2010-11-24 16:32:58.000 328 33342.16 301.94 2362.31 29.61 2010-11-24 16:32:59.000 328 33342.11 301.92 2362.39 29.61 2010-11-24 16:33:00.000 328 33342.06 301.95 2362.39 29.61 2010-11-24 16:33:01.000 328 33342.06 301.95 2362.35 29.61 2010-11-24 16:33:02.000 328 33342.07 301.96 2362.45 29.61 2010-11-24 16:33:03.000 328 33342.17 301.98 2362.38 29.61 2010-11-24 16:33:04.000 328 33342.12 301.96 2362.43 29.61 2010-11-24 16:33:05.000 328 33342.05 301.91 2362.39 29.61 2010-11-24 16:33:06.000 328 33342.08 301.91 2362.34 29.61 2010-11-24 16:33:07.000 328 33342.09 301.92 2362.37 29.61 2010-11-24 16:33:08.000 328 33342.11 301.96 2362.43 29.61 2010-11-24 16:33:09.000 328 33342.17 301.90 2362.44 29.61 2010-11-24 16:33:10.000 328 33342.07 301.92 2362.42 29.61 2010-11-24 16:33:11.000 328 33342.05 301.91 2362.39 29.61 2010-11-24 16:33:12.000 328 33342.15 301.95 2362.44 29.61 2010-11-24 16:33:13.000 328 33342.11 301.91 2362.41 29.61 2010-11-24 16:33:14.000 328 33342.13 301.90 2362.39 29.61 2010-11-24 16:33:15.000 328 33341.95 301.95 2362.43 29.61 2010-11-24 16:33:16.000 328 33342.08 301.90 2362.45 29.61 2010-11-24 16:33:17.000 328 33342.09 301.93 2362.45 29.61 2010-11-24 16:33:18.000 328 33342.14 301.96 2362.31 29.61 2010-11-24 16:33:19.000 328 33342.10 301.89 2362.40 29.61 2010-11-24 16:33:20.000 328 33342.07 301.95 2362.36 29.61 2010-11-24 16:33:21.000 328 33342.12 301.92 2362.30 29.61 2010-11-24 16:33:22.000 328 33342.02 301.92 2362.41 29.61 2010-11-24 16:33:23.000 328 33342.03 301.95 2362.34 29.61 2010-11-24 16:33:24.000 328 33342.15 302.00 2362.43 29.61 2010-11-24 16:33:25.000 328 33342.00 301.95 2362.34 29.61 2010-11-24 16:33:26.000 328 33342.07 301.94 2362.30 29.61 2010-11-24 16:33:27.000 328 33341.96 301.94 2362.37 29.61 2010-11-24 16:33:28.000 328 33341.97 301.92 2362.36 29.61 2010-11-24 16:33:29.000 328 33342.03 301.92 2362.35 29.61 2010-11-24 16:33:30.000 328 33342.08 301.95 2362.36 29.61 2010-11-24 16:33:31.000 328 33342.08 301.98 2362.39 29.61 2010-11-24 16:33:32.000 328 33341.97 301.95 2362.37 29.61 2010-11-24 16:33:33.000 328 33341.99 301.95 2362.42 29.61 2010-11-24 16:33:34.000 328 33342.02 301.95 2362.42 29.61 2010-11-24 16:33:35.000 328 33342.00 301.93 2362.48 29.61 2010-11-24 16:33:36.000 328 33342.03 301.95 2362.41 29.61 2010-11-24 16:33:37.000 328 33342.05 301.92 2362.32 29.61 2010-11-24 16:33:38.000 328 33342.02 301.96 2362.36 29.61 2010-11-24 16:33:39.000 328 33342.06 301.96 2362.35 29.61 2010-11-24 16:33:40.000 328 33341.97 301.97 2362.40 29.61 2010-11-24 16:33:41.000 328 33342.00 301.98 2362.45 29.61 2010-11-24 16:33:42.000 328 33342.12 302.00 2362.41 29.61 2010-11-24 16:33:43.000 328 33342.07 301.95 2362.43 29.61 2010-11-24 16:33:44.000 328 33342.02 301.99 2362.37 29.61 2010-11-24 16:33:45.000 328 33342.11 302.01 2362.31 29.61 2010-11-24 16:33:46.000 328 33342.07 301.94 2362.41 29.61 2010-11-24 16:33:47.000 328 33342.08 301.97 2362.35 29.61 2010-11-24 16:33:48.000 328 33342.09 301.98 2362.37 29.61 2010-11-24 16:33:49.000 328 33342.11 301.94 2362.43 29.61 2010-11-24 16:33:50.000 328 33342.11 301.96 2362.29 29.61 2010-11-24 16:33:51.000 328 33342.05 301.96 2362.44 29.61 2010-11-24 16:33:52.000 328 33342.05 301.98 2362.37 29.61 2010-11-24 16:33:53.000 328 33341.98 301.98 2362.34 29.61 2010-11-24 16:33:54.000 328 33342.03 301.96 2362.37 29.61 2010-11-24 16:33:55.000 328 33342.06 301.98 2362.39 29.61 2010-11-24 16:33:56.000 328 33342.11 302.00 2362.39 29.61 2010-11-24 16:33:57.000 328 33342.07 302.00 2362.39 29.61 2010-11-24 16:33:58.000 328 33342.13 301.98 2362.39 29.61 2010-11-24 16:33:59.000 328 33342.12 301.98 2362.36 29.61 2010-11-24 16:34:00.000 328 33342.06 301.98 2362.40 29.61 2010-11-24 16:34:01.000 328 33341.99 302.00 2362.39 29.61 2010-11-24 16:34:02.000 328 33342.02 301.95 2362.33 29.61 2010-11-24 16:34:03.000 328 33341.96 301.95 2362.42 29.61 2010-11-24 16:34:04.000 328 33342.06 301.98 2362.45 29.61 2010-11-24 16:34:05.000 328 33342.03 301.95 2362.35 29.61 2010-11-24 16:34:06.000 328 33342.05 301.99 2362.47 29.61 2010-11-24 16:34:07.000 328 33342.01 301.98 2362.39 29.61 2010-11-24 16:34:08.000 328 33342.09 301.97 2362.43 29.61 2010-11-24 16:34:09.000 328 33342.07 302.00 2362.45 29.61 2010-11-24 16:34:10.000 328 33342.06 301.96 2362.35 29.61 2010-11-24 16:34:11.000 328 33342.00 301.99 2362.35 29.61 2010-11-24 16:34:12.000 328 33342.03 301.97 2362.45 29.61 2010-11-24 16:34:13.000 328 33342.03 302.02 2362.40 29.61 2010-11-24 16:34:14.000 328 33341.96 301.99 2362.47 29.61 2010-11-24 16:34:15.000 328 33341.96 301.99 2362.47 29.61 2010-11-24 16:34:16.000 328 33342.14 302.02 2362.43 29.61 2010-11-24 16:34:17.000 328 33342.03 302.03 2362.44 29.61 2010-11-24 16:34:18.000 328 33342.06 302.00 2362.43 29.61 2010-11-24 16:34:19.000 328 33341.96 302.00 2362.50 29.61 2010-11-24 16:34:20.000 328 33342.00 302.00 2362.35 29.61 2010-11-24 16:34:21.000 328 33341.95 301.99 2362.31 29.61 2010-11-24 16:34:22.000 328 33342.01 301.98 2362.41 29.61 2010-11-24 16:34:23.000 328 33341.99 301.95 2362.39 29.61 2010-11-24 16:34:24.000 328 33342.08 301.99 2362.43 29.61 2010-11-24 16:34:25.000 328 33342.00 302.03 2362.46 29.61 2010-11-24 16:34:26.000 328 33341.94 302.01 2362.45 29.61 2010-11-24 16:34:27.000 328 33342.00 302.01 2362.45 29.61 2010-11-24 16:34:28.000 328 33341.97 302.04 2362.42 29.61 2010-11-24 16:34:29.000 328 33342.02 302.04 2362.43 29.61 2010-11-24 16:34:30.000 328 33341.94 301.98 2362.37 29.61 2010-11-24 16:34:31.000 328 33341.90 302.02 2362.43 29.61 2010-11-24 16:34:32.000 328 33341.83 302.05 2362.43 29.61 2010-11-24 16:34:33.000 328 33341.94 302.02 2362.43 29.61 2010-11-24 16:34:34.000 328 33341.87 302.03 2362.47 29.61 2010-11-24 16:34:35.000 328 33341.90 302.01 2362.40 29.61 2010-11-24 16:34:36.000 328 33342.01 301.97 2362.47 29.61 2010-11-24 16:34:37.000 328 33341.97 301.99 2362.39 29.61 2010-11-24 16:34:38.000 328 33341.89 301.98 2362.37 29.61 2010-11-24 16:34:39.000 328 33341.97 302.02 2362.43 29.61 2010-11-24 16:34:40.000 328 33341.99 302.00 2362.39 29.61 2010-11-24 16:34:41.000 328 33341.92 301.98 2362.45 29.61 2010-11-24 16:34:42.000 328 33341.94 302.01 2362.52 29.61 2010-11-24 16:34:43.000 328 33341.98 302.00 2362.35 29.61 2010-11-24 16:34:44.000 328 33341.95 302.00 2362.46 29.61 2010-11-24 16:34:45.000 328 33341.97 302.02 2362.47 29.61 2010-11-24 16:34:46.000 328 33341.99 302.00 2362.40 29.61 2010-11-24 16:34:47.000 328 33341.96 302.00 2362.45 29.61 2010-11-24 16:34:48.000 328 33341.99 302.02 2362.49 29.61 2010-11-24 16:34:49.000 328 33342.06 302.05 2362.54 29.61 2010-11-24 16:34:50.000 328 33342.00 302.05 2362.43 29.61 2010-11-24 16:34:51.000 328 33342.05 301.96 2362.47 29.61 2010-11-24 16:34:52.000 328 33342.02 302.03 2362.40 29.61 2010-11-24 16:34:53.000 328 33341.98 302.01 2362.41 29.61 2010-11-24 16:34:54.000 328 33342.01 302.03 2362.43 29.61 2010-11-24 16:34:55.000 328 33342.03 302.04 2362.48 29.61 2010-11-24 16:34:56.000 328 33341.90 302.00 2362.53 29.61 2010-11-24 16:34:57.000 328 33342.00 302.07 2362.48 29.61 2010-11-24 16:34:58.000 328 33342.06 301.98 2362.51 29.61 2010-11-24 16:34:59.000 328 33341.98 301.99 2362.55 29.61 2010-11-24 16:35:00.000 328 33342.01 302.03 2362.47 29.61 2010-11-24 16:35:01.000 328 33341.99 302.02 2362.44 29.61 2010-11-24 16:35:02.000 328 33341.90 302.03 2362.38 29.61 2010-11-24 16:35:03.000 328 33342.03 302.04 2362.43 29.61 2010-11-24 16:35:04.000 328 33342.01 302.02 2362.40 29.61 2010-11-24 16:35:05.000 328 33341.92 302.00 2362.36 29.61 2010-11-24 16:35:06.000 328 33341.99 301.98 2362.43 29.61 2010-11-24 16:35:07.000 328 33341.98 302.06 2362.44 29.61 2010-11-24 16:35:08.000 328 33341.92 302.02 2362.43 29.61 2010-11-24 16:35:09.000 328 33342.00 302.04 2362.41 29.61 2010-11-24 16:35:10.000 328 33341.99 302.00 2362.43 29.61 2010-11-24 16:35:11.000 328 33341.94 301.99 2362.38 29.61 2010-11-24 16:35:12.000 328 33341.98 302.01 2362.45 29.61 2010-11-24 16:35:13.000 328 33341.96 302.06 2362.38 29.61 2010-11-24 16:35:14.000 328 33341.94 302.02 2362.47 29.61 2010-11-24 16:35:15.000 328 33342.03 302.04 2362.47 29.61 2010-11-24 16:35:16.000 328 33342.02 302.02 2362.51 29.61 2010-11-24 16:35:17.000 328 33341.84 302.01 2362.49 29.61 2010-11-24 16:35:18.000 328 33341.99 302.04 2362.47 29.61 2010-11-24 16:35:19.000 328 33342.02 302.00 2362.50 29.61 2010-11-24 16:35:20.000 328 33341.96 302.04 2362.44 29.61 2010-11-24 16:35:21.000 328 33341.99 302.06 2362.53 29.61 2010-11-24 16:35:22.000 328 33341.94 302.03 2362.54 29.61 2010-11-24 16:35:23.000 328 33341.89 302.04 2362.48 29.61 2010-11-24 16:35:24.000 328 33341.89 302.04 2362.48 29.61 2010-11-24 16:35:25.000 328 33341.89 302.07 2362.45 29.61 2010-11-24 16:35:26.000 328 33341.86 302.09 2362.33 29.61 2010-11-24 16:35:27.000 328 33342.02 302.07 2362.45 29.61 2010-11-24 16:35:28.000 328 33341.86 302.13 2362.43 29.61 2010-11-24 16:35:29.000 328 33341.86 302.12 2362.39 29.61 2010-11-24 16:35:30.000 328 33341.93 302.11 2362.48 29.61 2010-11-24 16:35:31.000 328 33341.90 302.12 2362.53 29.61 2010-11-24 16:35:32.000 328 33341.97 302.12 2362.45 29.61 2010-11-24 16:35:33.000 328 33341.82 302.12 2362.49 29.61 2010-11-24 16:35:34.000 328 33341.84 302.12 2362.47 29.61 2010-11-24 16:35:35.000 328 33341.85 302.11 2362.52 29.61 2010-11-24 16:35:36.000 328 33341.96 302.10 2362.56 29.61 2010-11-24 16:35:37.000 328 33341.86 302.10 2362.43 29.61 2010-11-24 16:35:38.000 328 33341.87 302.09 2362.34 29.61 2010-11-24 16:35:39.000 328 33341.87 302.11 2362.53 29.61 2010-11-24 16:35:40.000 328 33341.93 302.12 2362.48 29.61 2010-11-24 16:35:41.000 328 33341.73 302.13 2362.43 29.61 2010-11-24 16:35:42.000 328 33341.82 302.11 2362.50 29.61 2010-11-24 16:35:43.000 328 33341.81 302.09 2362.49 29.61 2010-11-24 16:35:44.000 328 33341.89 302.06 2362.50 29.61 2010-11-24 16:35:45.000 328 33341.77 302.07 2362.50 29.61 2010-11-24 16:35:46.000 328 33341.89 302.12 2362.46 29.61 2010-11-24 16:35:47.000 328 33341.87 302.09 2362.44 29.61 2010-11-24 16:35:48.000 328 33341.80 302.13 2362.58 29.61 2010-11-24 16:35:49.000 328 33341.85 302.18 2362.66 29.61 2010-11-24 16:35:50.000 328 33341.77 302.13 2362.57 29.61 2010-11-24 16:35:51.000 328 33341.85 302.14 2362.50 29.61 2010-11-24 16:35:52.000 328 33341.83 302.13 2362.46 29.61 2010-11-24 16:35:53.000 328 33341.76 302.12 2362.44 29.61 2010-11-24 16:35:54.000 328 33341.79 302.16 2362.54 29.61 2010-11-24 16:35:55.000 328 33341.71 302.16 2362.57 29.61 2010-11-24 16:35:56.000 328 33341.71 302.17 2362.46 29.61 2010-11-24 16:35:57.000 328 33341.72 302.20 2362.50 29.61 2010-11-24 16:35:58.000 328 33341.82 302.24 2362.50 29.61 2010-11-24 16:35:59.000 328 33341.76 302.21 2362.44 29.61 2010-11-24 16:36:00.000 328 33341.77 302.16 2362.52 29.61 2010-11-24 16:36:01.000 328 33341.75 302.25 2362.61 29.61 2010-11-24 16:36:02.000 328 33341.75 302.22 2362.62 29.61 2010-11-24 16:36:03.000 328 33341.86 302.22 2362.60 29.61 2010-11-24 16:36:04.000 328 33341.75 302.19 2362.60 29.61 2010-11-24 16:36:05.000 328 33341.80 302.15 2362.56 29.61 2010-11-24 16:36:06.000 328 33341.75 302.20 2362.52 29.61 2010-11-24 16:36:07.000 328 33341.75 302.20 2362.62 29.61 2010-11-24 16:36:08.000 328 33341.84 302.22 2362.53 29.61 2010-11-24 16:36:09.000 328 33341.74 302.20 2362.51 29.61 2010-11-24 16:36:10.000 328 33341.84 302.21 2362.50 29.61 2010-11-24 16:36:11.000 328 33341.78 302.19 2362.54 29.61 2010-11-24 16:36:12.000 328 33341.75 302.19 2362.56 29.61 2010-11-24 16:36:13.000 328 33341.79 302.25 2362.62 29.61 2010-11-24 16:36:14.000 328 33341.81 302.19 2362.51 29.61 2010-11-24 16:36:15.000 328 33341.74 302.23 2362.54 29.61 2010-11-24 16:36:16.000 328 33341.83 302.18 2362.68 29.61 2010-11-24 16:36:17.000 328 33341.73 302.17 2362.58 29.61 2010-11-24 16:36:18.000 328 33341.82 302.22 2362.51 29.61 2010-11-24 16:36:19.000 328 33341.76 302.20 2362.57 29.61 2010-11-24 16:36:20.000 328 33341.78 302.20 2362.62 29.61 2010-11-24 16:36:21.000 328 33341.78 302.20 2362.51 29.61 2010-11-24 16:36:22.000 328 33341.78 302.21 2362.57 29.61 2010-11-24 16:36:23.000 328 33341.77 302.21 2362.53 29.61 2010-11-24 16:36:24.000 328 33341.75 302.22 2362.54 29.61 2010-11-24 16:36:25.000 328 33341.79 302.22 2362.56 29.61 2010-11-24 16:36:26.000 328 33341.77 302.19 2362.56 29.61 2010-11-24 16:36:27.000 328 33341.79 302.19 2362.60 29.61 2010-11-24 16:36:28.000 328 33341.82 302.18 2362.60 29.61 2010-11-24 16:36:29.000 328 33341.71 302.17 2362.53 29.61 2010-11-24 16:36:30.000 328 33341.74 302.17 2362.53 29.61 2010-11-24 16:36:31.000 328 33341.69 302.20 2362.61 29.61 2010-11-24 16:36:32.000 328 33341.77 302.22 2362.56 29.61 2010-11-24 16:36:33.000 328 33341.77 302.19 2362.53 29.61 2010-11-24 16:36:34.000 328 33341.89 302.24 2362.53 29.61 2010-11-24 16:36:35.000 328 33341.75 302.22 2362.53 29.61 2010-11-24 16:36:36.000 328 33341.79 302.21 2362.55 29.61 2010-11-24 16:36:37.000 328 33341.79 302.18 2362.58 29.61 2010-11-24 16:36:38.000 328 33341.78 302.24 2362.47 29.61 2010-11-24 16:36:39.000 328 33341.78 302.18 2362.60 29.61 2010-11-24 16:36:40.000 328 33341.77 302.20 2362.47 29.61 2010-11-24 16:36:41.000 328 33341.75 302.19 2362.51 29.61 2010-11-24 16:36:42.000 328 33341.88 302.22 2362.45 29.61 2010-11-24 16:36:43.000 328 33341.78 302.19 2362.59 29.61 2010-11-24 16:36:44.000 328 33341.72 302.23 2362.55 29.61 2010-11-24 16:36:45.000 328 33341.84 302.19 2362.48 29.61 2010-11-24 16:36:46.000 328 33341.81 302.23 2362.56 29.61 2010-11-24 16:36:47.000 328 33341.82 302.23 2362.62 29.61 2010-11-24 16:36:48.000 328 33341.82 302.21 2362.52 29.61 2010-11-24 16:36:49.000 328 33341.82 302.23 2362.58 29.61 2010-11-24 16:36:50.000 328 33341.82 302.18 2362.60 29.61 2010-11-24 16:36:51.000 328 33341.85 302.18 2362.60 29.61 2010-11-24 16:36:52.000 328 33341.82 302.20 2362.59 29.61 2010-11-24 16:36:53.000 328 33341.83 302.15 2362.62 29.61 2010-11-24 16:36:54.000 328 33341.84 302.20 2362.53 29.61 2010-11-24 16:36:55.000 328 33341.90 302.16 2362.44 29.61 2010-11-24 16:36:56.000 328 33341.88 302.19 2362.48 29.61 2010-11-24 16:36:57.000 328 33341.96 302.18 2362.54 29.61 2010-11-24 16:36:58.000 328 33341.84 302.21 2362.56 29.61 2010-11-24 16:36:59.000 328 33341.89 302.18 2362.59 29.61 2010-11-24 16:37:00.000 328 33341.82 302.13 2362.63 29.61 2010-11-24 16:37:01.000 328 33341.90 302.15 2362.55 29.61 2010-11-24 16:37:02.000 328 33341.94 302.16 2362.57 29.61 2010-11-24 16:37:03.000 328 33341.94 302.19 2362.47 29.61 2010-11-24 16:37:04.000 328 33341.93 302.15 2362.51 29.61 2010-11-24 16:37:05.000 328 33341.86 302.15 2362.47 29.61 2010-11-24 16:37:06.000 328 33341.76 302.14 2362.44 29.62 2010-11-24 16:37:07.000 328 33341.92 302.15 2362.46 29.62 2010-11-24 16:37:08.000 328 33341.93 302.15 2362.50 29.61 2010-11-24 16:37:09.000 328 33341.98 302.14 2362.52 29.61 2010-11-24 16:37:10.000 328 33341.87 302.11 2362.47 29.61 2010-11-24 16:37:11.000 328 33341.92 302.14 2362.48 29.61 2010-11-24 16:37:12.000 328 33341.93 302.14 2362.48 29.61 2010-11-24 16:37:13.000 328 33341.99 302.16 2362.52 29.61 2010-11-24 16:37:14.000 328 33341.98 302.10 2362.51 29.61 2010-11-24 16:37:15.000 328 33341.93 302.11 2362.47 29.61 2010-11-24 16:37:16.000 328 33341.92 302.10 2362.45 29.61 2010-11-24 16:37:17.000 328 33341.96 302.11 2362.44 29.61 2010-11-24 16:37:18.000 328 33341.96 302.08 2362.46 29.62 2010-11-24 16:37:19.000 328 33341.97 302.09 2362.53 29.61 2010-11-24 16:37:20.000 328 33342.00 302.11 2362.47 29.61 2010-11-24 16:37:21.000 328 33341.96 302.10 2362.42 29.61 2010-11-24 16:37:22.000 328 33341.89 302.08 2362.50 29.62 2010-11-24 16:37:23.000 328 33341.96 302.10 2362.44 29.61 2010-11-24 16:37:24.000 328 33341.92 302.07 2362.47 29.62 2010-11-24 16:37:25.000 328 33341.96 302.10 2362.48 29.61 2010-11-24 16:37:26.000 328 33341.74 302.09 2362.35 29.61 2010-11-24 16:37:27.000 328 33341.97 302.04 2362.45 29.61 2010-11-24 16:37:28.000 328 33341.90 302.12 2362.43 29.61 2010-11-24 16:37:29.000 328 33341.87 302.07 2362.43 29.62 2010-11-24 16:37:30.000 328 33341.88 302.05 2362.47 29.61 2010-11-24 16:37:31.000 328 33341.89 302.09 2362.44 29.61 2010-11-24 16:37:32.000 328 33341.86 302.04 2362.44 29.62 2010-11-24 16:37:33.000 328 33341.92 302.07 2362.47 29.61 2010-11-24 16:37:34.000 328 33341.79 302.11 2362.40 29.61 2010-11-24 16:37:35.000 328 33341.77 302.12 2362.38 29.61 2010-11-24 16:37:36.000 328 33341.84 302.06 2362.38 29.61 2010-11-24 16:37:37.000 328 33341.84 302.08 2362.38 29.61 2010-11-24 16:37:38.000 328 33341.78 302.11 2362.39 29.61 2010-11-24 16:37:39.000 328 33341.85 302.06 2362.43 29.61 2010-11-24 16:37:40.000 328 33341.79 302.10 2362.43 29.61 2010-11-24 16:37:41.000 328 33341.79 302.10 2362.51 29.61 2010-11-24 16:37:42.000 328 33341.81 302.09 2362.41 29.61 2010-11-24 16:37:43.000 328 33341.83 302.13 2362.45 29.61 2010-11-24 16:37:44.000 328 33341.89 302.11 2362.49 29.61 2010-11-24 16:37:45.000 328 33341.85 302.07 2362.44 29.61 2010-11-24 16:37:46.000 328 33341.89 302.10 2362.54 29.61 2010-11-24 16:37:47.000 328 33341.78 302.09 2362.56 29.61 2010-11-24 16:37:48.000 328 33341.84 302.09 2362.45 29.61 2010-11-24 16:37:49.000 328 33341.81 302.04 2362.40 29.61 2010-11-24 16:37:50.000 328 33341.87 302.07 2362.47 29.61 2010-11-24 16:37:51.000 328 33341.71 302.08 2362.50 29.61 2010-11-24 16:37:52.000 328 33341.91 302.06 2362.50 29.61 2010-11-24 16:37:53.000 328 33341.93 302.04 2362.44 29.61 2010-11-24 16:37:54.000 328 33341.88 302.04 2362.50 29.61 2010-11-24 16:37:55.000 328 33341.86 302.06 2362.43 29.61 2010-11-24 16:37:56.000 328 33341.89 302.00 2362.44 29.61 2010-11-24 16:37:57.000 328 33341.85 302.04 2362.40 29.61 2010-11-24 16:37:58.000 328 33341.89 302.04 2362.41 29.61 2010-11-24 16:37:59.000 328 33341.83 302.03 2362.43 29.61 2010-11-24 16:38:00.000 328 33341.94 302.02 2362.46 29.61 2010-11-24 16:38:01.000 328 33341.84 302.00 2362.47 29.61 2010-11-24 16:38:02.000 328 33341.84 302.01 2362.32 29.61 2010-11-24 16:38:03.000 328 33341.91 301.99 2362.50 29.61 2010-11-24 16:38:04.000 328 33341.80 302.01 2362.47 29.61 2010-11-24 16:38:05.000 328 33341.77 302.02 2362.47 29.61 2010-11-24 16:38:06.000 328 33341.81 302.01 2362.42 29.61 2010-11-24 16:38:07.000 328 33341.81 302.02 2362.55 29.61 2010-11-24 16:38:08.000 328 33341.81 302.02 2362.37 29.61 2010-11-24 16:38:09.000 328 33341.79 302.01 2362.53 29.61 2010-11-24 16:38:10.000 328 33341.85 301.98 2362.36 29.61 2010-11-24 16:38:11.000 328 33341.75 301.98 2362.35 29.61 2010-11-24 16:38:12.000 328 33341.73 302.04 2362.49 29.61 2010-11-24 16:38:13.000 328 33341.75 302.02 2362.38 29.61 2010-11-24 16:38:14.000 328 33341.66 302.02 2362.47 29.61 2010-11-24 16:38:15.000 328 33341.78 302.00 2362.43 29.61 2010-11-24 16:38:16.000 328 33341.73 302.02 2362.50 29.61 2010-11-24 16:38:17.000 328 33341.77 302.00 2362.49 29.61 2010-11-24 16:38:18.000 328 33341.74 302.03 2362.51 29.61 2010-11-24 16:38:19.000 328 33341.79 301.98 2362.44 29.61 2010-11-24 16:38:20.000 328 33341.73 301.99 2362.47 29.61 2010-11-24 16:38:21.000 328 33341.75 302.02 2362.45 29.61 2010-11-24 16:38:22.000 328 33341.79 301.97 2362.41 29.61 2010-11-24 16:38:23.000 328 33341.69 301.98 2362.38 29.61 2010-11-24 16:38:24.000 328 33341.72 301.97 2362.44 29.61 2010-11-24 16:38:25.000 328 33341.71 301.98 2362.40 29.61 2010-11-24 16:38:26.000 328 33341.72 301.98 2362.45 29.61 2010-11-24 16:38:27.000 328 33341.70 301.99 2362.41 29.61 2010-11-24 16:38:28.000 328 33341.60 302.05 2362.39 29.61 2010-11-24 16:38:29.000 328 33341.68 302.01 2362.36 29.61 2010-11-24 16:38:30.000 328 33341.68 301.95 2362.45 29.61 2010-11-24 16:38:31.000 328 33341.65 302.00 2362.46 29.61 2010-11-24 16:38:32.000 328 33341.66 302.02 2362.44 29.61 2010-11-24 16:38:33.000 328 33341.54 302.02 2362.45 29.61 2010-11-24 16:38:34.000 328 33341.69 302.01 2362.41 29.61 2010-11-24 16:38:35.000 328 33341.60 302.03 2362.40 29.61 2010-11-24 16:38:36.000 328 33341.57 301.98 2362.33 29.61 2010-11-24 16:38:37.000 328 33341.61 302.01 2362.41 29.61 2010-11-24 16:38:38.000 328 33341.62 301.99 2362.42 29.61 2010-11-24 16:38:39.000 328 33341.56 301.99 2362.39 29.61 2010-11-24 16:38:40.000 328 33341.61 302.02 2362.41 29.61 2010-11-24 16:38:41.000 328 33341.60 301.99 2362.41 29.61 2010-11-24 16:38:42.000 328 33341.60 301.98 2362.47 29.61 2010-11-24 16:38:43.000 328 33341.54 302.01 2362.47 29.61 2010-11-24 16:38:44.000 328 33341.55 302.00 2362.45 29.61 2010-11-24 16:38:45.000 328 33341.46 301.99 2362.35 29.61 2010-11-24 16:38:46.000 328 33341.50 302.01 2362.51 29.61 2010-11-24 16:38:47.000 328 33341.53 302.00 2362.47 29.61 2010-11-24 16:38:48.000 328 33341.48 302.04 2362.52 29.61 2010-11-24 16:38:49.000 328 33341.49 301.99 2362.49 29.61 2010-11-24 16:38:50.000 328 33341.55 302.02 2362.51 29.61 2010-11-24 16:38:51.000 328 33341.56 302.02 2362.46 29.61 2010-11-24 16:38:52.000 328 33341.47 301.96 2362.51 29.61 2010-11-24 16:38:53.000 328 33341.56 302.00 2362.49 29.61 2010-11-24 16:38:54.000 328 33341.48 302.02 2362.66 29.61 2010-11-24 16:38:55.000 328 33341.44 301.99 2362.50 29.61 2010-11-24 16:38:56.000 328 33341.51 302.00 2362.47 29.61 2010-11-24 16:38:57.000 328 33341.40 301.98 2362.48 29.61 2010-11-24 16:38:58.000 328 33341.40 302.01 2362.54 29.61 2010-11-24 16:38:59.000 328 33341.35 301.97 2362.51 29.61 2010-11-24 16:39:00.000 328 33341.35 302.00 2362.53 29.61 2010-11-24 16:39:01.000 328 33341.41 302.02 2362.43 29.61 2010-11-24 16:39:02.000 328 33341.37 302.00 2362.59 29.61 2010-11-24 16:39:03.000 328 33341.38 301.98 2362.54 29.61 2010-11-24 16:39:04.000 328 33341.38 301.96 2362.56 29.61 2010-11-24 16:39:05.000 328 33341.34 301.98 2362.58 29.61 2010-11-24 16:39:06.000 328 33341.37 302.00 2362.54 29.61 2010-11-24 16:39:07.000 328 33341.28 301.99 2362.47 29.61 2010-11-24 16:39:08.000 328 33341.29 301.99 2362.50 29.61 2010-11-24 16:39:09.000 328 33341.40 302.00 2362.45 29.61 2010-11-24 16:39:10.000 328 33341.29 301.98 2362.53 29.61 2010-11-24 16:39:11.000 328 33341.21 302.03 2362.52 29.61 2010-11-24 16:39:12.000 328 33341.22 302.02 2362.52 29.61 2010-11-24 16:39:13.000 328 33341.29 302.01 2362.64 29.61 2010-11-24 16:39:14.000 328 33341.29 302.02 2362.54 29.61 2010-11-24 16:39:15.000 328 33341.29 302.00 2362.53 29.61 2010-11-24 16:39:16.000 328 33341.29 302.01 2362.53 29.61 2010-11-24 16:39:17.000 328 33341.29 301.95 2362.53 29.61 2010-11-24 16:39:18.000 328 33341.34 301.95 2362.59 29.61 2010-11-24 16:39:19.000 328 33341.22 301.98 2362.54 29.61 2010-11-24 16:39:20.000 328 33341.22 301.99 2362.50 29.61 2010-11-24 16:39:21.000 328 33341.27 301.97 2362.56 29.61 2010-11-24 16:39:22.000 328 33341.31 301.97 2362.56 29.61 2010-11-24 16:39:23.000 328 33341.30 301.93 2362.58 29.61 2010-11-24 16:39:24.000 328 33341.25 301.93 2362.53 29.61 2010-11-24 16:39:25.000 328 33341.26 301.94 2362.56 29.61 2010-11-24 16:39:26.000 328 33341.21 301.95 2362.54 29.61 2010-11-24 16:39:27.000 328 33341.21 301.95 2362.51 29.61 2010-11-24 16:39:28.000 328 33341.20 301.96 2362.57 29.61 2010-11-24 16:39:29.000 328 33341.17 301.92 2362.54 29.61 2010-11-24 16:39:30.000 328 33341.19 301.94 2362.51 29.61 2010-11-24 16:39:31.000 328 33341.12 301.90 2362.54 29.61 2010-11-24 16:39:32.000 328 33341.12 301.93 2362.47 29.61 2010-11-24 16:39:33.000 328 33341.24 301.93 2362.44 29.61 2010-11-24 16:39:34.000 328 33341.19 301.88 2362.43 29.61 2010-11-24 16:39:35.000 328 33341.16 301.94 2362.48 29.61 2010-11-24 16:39:36.000 328 33341.16 301.94 2362.54 29.61 2010-11-24 16:39:37.000 328 33341.15 301.93 2362.50 29.61 2010-11-24 16:39:38.000 328 33341.12 301.89 2362.48 29.61 2010-11-24 16:39:39.000 328 33341.14 301.93 2362.50 29.61 2010-11-24 16:39:40.000 328 33341.16 301.90 2362.64 29.61 2010-11-24 16:39:41.000 328 33341.17 301.94 2362.57 29.61 2010-11-24 16:39:42.000 328 33341.11 301.95 2362.61 29.61 2010-11-24 16:39:43.000 328 33341.14 301.89 2362.55 29.61 2010-11-24 16:39:44.000 328 33341.16 301.89 2362.56 29.61 2010-11-24 16:39:45.000 328 33341.22 301.91 2362.53 29.61 2010-11-24 16:39:46.000 328 33341.18 301.87 2362.54 29.61 2010-11-24 16:39:47.000 328 33341.13 301.85 2362.53 29.61 2010-11-24 16:39:48.000 328 33341.20 301.88 2362.51 29.61 2010-11-24 16:39:49.000 328 33341.19 301.89 2362.51 29.62 2010-11-24 16:39:50.000 328 33341.22 301.85 2362.55 29.62 2010-11-24 16:39:51.000 328 33341.24 301.81 2362.48 29.61 2010-11-24 16:39:52.000 328 33341.24 301.91 2362.51 29.62 2010-11-24 16:39:53.000 328 33341.27 301.88 2362.50 29.61 2010-11-24 16:39:54.000 328 33341.22 301.86 2362.58 29.62 2010-11-24 16:39:55.000 328 33341.16 301.85 2362.52 29.61 2010-11-24 16:39:56.000 328 33341.23 301.83 2362.50 29.61 2010-11-24 16:39:57.000 328 33341.21 301.83 2362.55 29.62 2010-11-24 16:39:58.000 328 33341.08 301.85 2362.47 29.61 2010-11-24 16:39:59.000 328 33341.21 301.82 2362.45 29.61 2010-11-24 16:40:00.000 328 33341.13 301.84 2362.55 29.61 2010-11-24 16:40:01.000 328 33341.16 301.82 2362.48 29.62 2010-11-24 16:40:02.000 328 33341.06 301.77 2362.48 29.62 2010-11-24 16:40:03.000 328 33341.13 301.81 2362.47 29.61 2010-11-24 16:40:04.000 328 33341.19 301.82 2362.44 29.61 2010-11-24 16:40:05.000 328 33341.16 301.82 2362.41 29.62 2010-11-24 16:40:06.000 328 33341.20 301.82 2362.44 29.61 2010-11-24 16:40:07.000 328 33341.15 301.80 2362.42 29.62 2010-11-24 16:40:08.000 328 33341.10 301.84 2362.43 29.62 2010-11-24 16:40:09.000 328 33341.13 301.79 2362.53 29.62 2010-11-24 16:40:10.000 328 33341.12 301.83 2362.53 29.62 2010-11-24 16:40:11.000 328 33341.16 301.81 2362.49 29.62 2010-11-24 16:40:12.000 328 33341.16 301.79 2362.41 29.62 2010-11-24 16:40:13.000 328 33341.12 301.79 2362.50 29.62 2010-11-24 16:40:14.000 328 33341.16 301.82 2362.41 29.62 2010-11-24 16:40:15.000 328 33341.10 301.78 2362.53 29.62 2010-11-24 16:40:16.000 328 33341.19 301.81 2362.43 29.62 2010-11-24 16:40:17.000 328 33341.13 301.82 2362.42 29.62 2010-11-24 16:40:18.000 328 33341.15 301.79 2362.38 29.62 2010-11-24 16:40:19.000 328 33341.13 301.81 2362.43 29.62 2010-11-24 16:40:20.000 328 33341.21 301.77 2362.39 29.62 2010-11-24 16:40:21.000 328 33341.19 301.77 2362.46 29.62 2010-11-24 16:40:22.000 328 33341.09 301.80 2362.51 29.62 2010-11-24 16:40:23.000 328 33341.09 301.77 2362.44 29.62 2010-11-24 16:40:24.000 328 33341.13 301.73 2362.50 29.62 2010-11-24 16:40:25.000 328 33341.04 301.74 2362.48 29.62 2010-11-24 16:40:26.000 328 33340.99 301.76 2362.43 29.62 2010-11-24 16:40:27.000 328 33341.10 301.76 2362.47 29.62 2010-11-24 16:40:28.000 328 33341.04 301.78 2362.48 29.62 2010-11-24 16:40:29.000 328 33341.00 301.78 2362.39 29.62 2010-11-24 16:40:30.000 328 33341.03 301.77 2362.48 29.62 2010-11-24 16:40:31.000 328 33340.99 301.75 2362.45 29.62 2010-11-24 16:40:32.000 328 33341.08 301.76 2362.48 29.62 2010-11-24 16:40:33.000 328 33340.99 301.74 2362.48 29.62 2010-11-24 16:40:34.000 328 33341.00 301.81 2362.46 29.62 2010-11-24 16:40:35.000 328 33340.99 301.76 2362.38 29.62 2010-11-24 16:40:36.000 328 33340.99 301.75 2362.48 29.62 2010-11-24 16:40:37.000 328 33340.97 301.79 2362.39 29.62 2010-11-24 16:40:38.000 328 33340.97 301.79 2362.51 29.62 2010-11-24 16:40:39.000 328 33340.96 301.76 2362.45 29.62 2010-11-24 16:40:40.000 328 33341.03 301.77 2362.45 29.62 2010-11-24 16:40:41.000 328 33341.03 301.73 2362.43 29.62 2010-11-24 16:40:42.000 328 33340.96 301.77 2362.43 29.62 2010-11-24 16:40:43.000 328 33340.91 301.76 2362.51 29.62 2010-11-24 16:40:44.000 328 33340.99 301.76 2362.35 29.62 2010-11-24 16:40:45.000 328 33340.98 301.71 2362.46 29.62 2010-11-24 16:40:46.000 328 33340.98 301.69 2362.35 29.62 2010-11-24 16:40:47.000 328 33340.93 301.70 2362.39 29.62 2010-11-24 16:40:48.000 328 33340.95 301.72 2362.47 29.62 2010-11-24 16:40:49.000 328 33340.94 301.73 2362.40 29.62 2010-11-24 16:40:50.000 328 33340.89 301.67 2362.41 29.62 2010-11-24 16:40:51.000 328 33340.94 301.71 2362.37 29.62 2010-11-24 16:40:52.000 328 33340.98 301.72 2362.46 29.62 2010-11-24 16:40:53.000 328 33340.82 301.70 2362.47 29.62 2010-11-24 16:40:54.000 328 33340.85 301.72 2362.44 29.62 2010-11-24 16:40:55.000 328 33340.87 301.69 2362.41 29.62 2010-11-24 16:40:56.000 328 33340.84 301.72 2362.35 29.62 2010-11-24 16:40:57.000 328 33340.79 301.64 2362.48 29.62 2010-11-24 16:40:58.000 328 33340.89 301.71 2362.39 29.62 2010-11-24 16:40:59.000 328 33340.85 301.69 2362.44 29.62 2010-11-24 16:41:00.000 328 33340.84 301.69 2362.44 29.62 2010-11-24 16:41:01.000 328 33340.93 301.68 2362.48 29.62 2010-11-24 16:41:02.000 328 33340.93 301.68 2362.41 29.62 2010-11-24 16:41:03.000 328 33340.84 301.69 2362.39 29.62 2010-11-24 16:41:04.000 328 33340.96 301.65 2362.37 29.62 2010-11-24 16:41:05.000 328 33340.85 301.66 2362.40 29.62 2010-11-24 16:41:06.000 328 33340.88 301.66 2362.45 29.62 2010-11-24 16:41:07.000 328 33340.88 301.66 2362.43 29.62 2010-11-24 16:41:08.000 328 33340.81 301.64 2362.39 29.62 2010-11-24 16:41:09.000 328 33340.95 301.71 2362.44 29.62 2010-11-24 16:41:10.000 328 33340.98 301.65 2362.42 29.62 2010-11-24 16:41:11.000 328 33340.94 301.61 2362.43 29.62 2010-11-24 16:41:12.000 328 33340.88 301.63 2362.49 29.62 2010-11-24 16:41:13.000 328 33340.88 301.65 2362.38 29.62 2010-11-24 16:41:14.000 328 33340.87 301.59 2362.42 29.62 2010-11-24 16:41:15.000 328 33340.82 301.60 2362.38 29.62 2010-11-24 16:41:16.000 328 33340.88 301.56 2362.45 29.62 2010-11-24 16:41:17.000 328 33340.88 301.55 2362.43 29.62 2010-11-24 16:41:18.000 328 33340.78 301.58 2362.37 29.62 2010-11-24 16:41:19.000 328 33340.93 301.53 2362.34 29.62 2010-11-24 16:41:20.000 328 33340.90 301.51 2362.41 29.62 2010-11-24 16:41:21.000 328 33340.85 301.58 2362.39 29.62 2010-11-24 16:41:22.000 328 33340.88 301.53 2362.35 29.62 2010-11-24 16:41:23.000 328 33340.88 301.56 2362.40 29.62 2010-11-24 16:41:24.000 328 33340.84 301.52 2362.43 29.62 2010-11-24 16:41:25.000 328 33340.79 301.54 2362.36 29.62 2010-11-24 16:41:26.000 328 33340.82 301.54 2362.39 29.62 2010-11-24 16:41:27.000 328 33340.83 301.53 2362.48 29.62 2010-11-24 16:41:28.000 328 33340.93 301.52 2362.44 29.62 2010-11-24 16:41:29.000 328 33340.84 301.50 2362.42 29.62 2010-11-24 16:41:30.000 328 33340.85 301.53 2362.35 29.62 2010-11-24 16:41:31.000 328 33340.87 301.50 2362.35 29.62 2010-11-24 16:41:32.000 328 33340.92 301.49 2362.36 29.62 2010-11-24 16:41:33.000 328 33340.81 301.50 2362.32 29.62 2010-11-24 16:41:34.000 328 33340.94 301.51 2362.33 29.62 2010-11-24 16:41:35.000 328 33340.82 301.45 2362.39 29.62 2010-11-24 16:41:36.000 328 33340.85 301.51 2362.38 29.62 2010-11-24 16:41:37.000 328 33340.93 301.52 2362.35 29.62 2010-11-24 16:41:38.000 328 33340.91 301.47 2362.39 29.62 2010-11-24 16:41:39.000 328 33340.88 301.49 2362.33 29.62 2010-11-24 16:41:40.000 328 33340.96 301.50 2362.36 29.62 2010-11-24 16:41:41.000 328 33340.87 301.48 2362.35 29.62 2010-11-24 16:41:42.000 328 33340.86 301.48 2362.30 29.62 2010-11-24 16:41:43.000 328 33340.85 301.43 2362.35 29.62 2010-11-24 16:41:44.000 328 33340.87 301.39 2362.28 29.62 2010-11-24 16:41:45.000 328 33340.83 301.40 2362.34 29.62 2010-11-24 16:41:46.000 328 33340.81 301.44 2362.29 29.62 2010-11-24 16:41:47.000 328 33340.86 301.42 2362.29 29.62 2010-11-24 16:41:48.000 328 33340.90 301.43 2362.38 29.62 2010-11-24 16:41:49.000 328 33340.80 301.42 2362.29 29.62 2010-11-24 16:41:50.000 328 33340.79 301.41 2362.27 29.62 2010-11-24 16:41:51.000 328 33340.79 301.41 2362.20 29.62 2010-11-24 16:41:52.000 328 33340.85 301.36 2362.28 29.62 2010-11-24 16:41:53.000 328 33340.78 301.36 2362.26 29.62 2010-11-24 16:41:54.000 328 33340.79 301.41 2362.36 29.62 2010-11-24 16:41:55.000 328 33340.91 301.36 2362.33 29.62 2010-11-24 16:41:56.000 328 33340.85 301.36 2362.35 29.62 2010-11-24 16:41:57.000 328 33340.69 301.37 2362.29 29.62 2010-11-24 16:41:58.000 328 33340.88 301.36 2362.30 29.62 2010-11-24 16:41:59.000 328 33340.87 301.38 2362.29 29.62 2010-11-24 16:42:00.000 328 33340.85 301.39 2362.39 29.62 2010-11-24 16:42:01.000 328 33340.81 301.34 2362.26 29.62 2010-11-24 16:42:02.000 328 33340.70 301.33 2362.27 29.62 2010-11-24 16:42:03.000 328 33340.85 301.31 2362.26 29.62 2010-11-24 16:42:04.000 328 33340.80 301.36 2362.29 29.62 2010-11-24 16:42:05.000 328 33340.81 301.33 2362.32 29.62 2010-11-24 16:42:06.000 328 33340.84 301.32 2362.25 29.62 2010-11-24 16:42:07.000 328 33340.81 301.29 2362.29 29.62 2010-11-24 16:42:08.000 328 33340.81 301.30 2362.16 29.62 2010-11-24 16:42:09.000 328 33340.66 301.29 2362.16 29.62 2010-11-24 16:42:10.000 328 33340.71 301.36 2362.26 29.62 2010-11-24 16:42:11.000 328 33340.72 301.34 2362.28 29.62 2010-11-24 16:42:12.000 328 33340.80 301.34 2362.24 29.62 2010-11-24 16:42:13.000 328 33340.71 301.32 2362.23 29.62 2010-11-24 16:42:14.000 328 33340.65 301.30 2362.24 29.62 2010-11-24 16:42:15.000 328 33340.71 301.32 2362.27 29.62 2010-11-24 16:42:16.000 328 33340.77 301.32 2362.23 29.62 2010-11-24 16:42:17.000 328 33340.75 301.33 2362.25 29.62 2010-11-24 16:42:18.000 328 33340.67 301.32 2362.20 29.62 2010-11-24 16:42:19.000 328 33340.71 301.30 2362.20 29.61 2010-11-24 16:42:20.000 328 33340.69 301.32 2362.26 29.61 2010-11-24 16:42:21.000 328 33340.64 301.27 2362.29 29.62 2010-11-24 16:42:22.000 328 33340.79 301.28 2362.14 29.62 2010-11-24 16:42:23.000 328 33340.73 301.26 2362.19 29.62 2010-11-24 16:42:24.000 328 33340.74 301.25 2362.34 29.62 2010-11-24 16:42:25.000 328 33340.73 301.27 2362.26 29.62 2010-11-24 16:42:26.000 328 33340.79 301.26 2362.23 29.62 2010-11-24 16:42:27.000 328 33340.72 301.25 2362.30 29.62 2010-11-24 16:42:28.000 328 33340.69 301.24 2362.28 29.62 2010-11-24 16:42:29.000 328 33340.66 301.25 2362.27 29.62 2010-11-24 16:42:30.000 328 33340.66 301.25 2362.25 29.62 2010-11-24 16:42:31.000 328 33340.64 301.24 2362.23 29.61 2010-11-24 16:42:32.000 328 33340.64 301.23 2362.31 29.62 2010-11-24 16:42:33.000 328 33340.64 301.25 2362.19 29.62 2010-11-24 16:42:34.000 328 33340.81 301.25 2362.19 29.62 2010-11-24 16:42:35.000 328 33340.68 301.20 2362.26 29.62 2010-11-24 16:42:36.000 328 33340.71 301.19 2362.24 29.62 2010-11-24 16:42:37.000 328 33340.70 301.17 2362.35 29.62 2010-11-24 16:42:38.000 328 33340.72 301.23 2362.26 29.62 2010-11-24 16:42:39.000 328 33340.69 301.20 2362.24 29.62 2010-11-24 16:42:40.000 328 33340.69 301.22 2362.16 29.62 2010-11-24 16:42:41.000 328 33340.61 301.15 2362.19 29.61 2010-11-24 16:42:42.000 328 33340.75 301.18 2362.20 29.62 2010-11-24 16:42:43.000 328 33340.72 301.17 2362.23 29.62 2010-11-24 16:42:44.000 328 33340.76 301.17 2362.25 29.62 2010-11-24 16:42:45.000 328 33340.68 301.16 2362.26 29.61 2010-11-24 16:42:46.000 328 33340.67 301.17 2362.26 29.62 2010-11-24 16:42:47.000 328 33340.71 301.14 2362.23 29.62 2010-11-24 16:42:48.000 328 33340.64 301.14 2362.23 29.61 2010-11-24 16:42:49.000 328 33340.67 301.18 2362.26 29.62 2010-11-24 16:42:50.000 328 33340.68 301.19 2362.22 29.62 2010-11-24 16:42:51.000 328 33340.63 301.16 2362.29 29.61 2010-11-24 16:42:52.000 328 33340.74 301.13 2362.26 29.62 2010-11-24 16:42:53.000 328 33340.63 301.11 2362.22 29.61 2010-11-24 16:42:54.000 328 33340.60 301.10 2362.14 29.61 2010-11-24 16:42:55.000 328 33340.68 301.12 2362.25 29.61 2010-11-24 16:42:56.000 328 33340.59 301.07 2362.23 29.61 2010-11-24 16:42:57.000 328 33340.68 301.08 2362.16 29.62 2010-11-24 16:42:58.000 328 33340.55 301.11 2362.17 29.61 2010-11-24 16:42:59.000 328 33340.60 301.15 2362.16 29.61 2010-11-24 16:43:00.000 328 33340.59 301.11 2362.25 29.62 2010-11-24 16:43:01.000 328 33340.53 301.11 2362.20 29.62 2010-11-24 16:43:02.000 328 33340.61 301.08 2362.20 29.62 2010-11-24 16:43:03.000 328 33340.55 301.11 2362.20 29.61 2010-11-24 16:43:04.000 328 33340.57 301.09 2362.22 29.61 2010-11-24 16:43:05.000 328 33340.53 301.07 2362.19 29.62 2010-11-24 16:43:06.000 328 33340.56 301.13 2362.14 29.61 2010-11-24 16:43:07.000 328 33340.60 301.13 2362.23 29.61 2010-11-24 16:43:08.000 328 33340.46 301.14 2362.20 29.61 2010-11-24 16:43:09.000 328 33340.60 301.08 2362.23 29.61 2010-11-24 16:43:10.000 328 33340.57 301.11 2362.21 29.61 2010-11-24 16:43:11.000 328 33340.53 301.11 2362.17 29.61 2010-11-24 16:43:12.000 328 33340.56 301.08 2362.23 29.61 2010-11-24 16:43:13.000 328 33340.50 301.13 2362.23 29.61 2010-11-24 16:43:14.000 328 33340.48 301.11 2362.20 29.61 2010-11-24 16:43:15.000 328 33340.53 301.12 2362.25 29.61 2010-11-24 16:43:16.000 328 33340.53 301.08 2362.23 29.61 2010-11-24 16:43:17.000 328 33340.51 301.10 2362.24 29.61 2010-11-24 16:43:18.000 328 33340.55 301.10 2362.19 29.61 2010-11-24 16:43:19.000 328 33340.51 301.10 2362.22 29.61 2010-11-24 16:43:20.000 328 33340.48 301.07 2362.33 29.61 2010-11-24 16:43:21.000 328 33340.45 301.08 2362.25 29.61 2010-11-24 16:43:22.000 328 33340.39 301.11 2362.21 29.61 2010-11-24 16:43:23.000 328 33340.48 301.08 2362.26 29.61 2010-11-24 16:43:24.000 328 33340.47 301.05 2362.27 29.61 2010-11-24 16:43:25.000 328 33340.50 301.04 2362.30 29.61 2010-11-24 16:43:26.000 328 33340.50 301.05 2362.27 29.61 2010-11-24 16:43:27.000 328 33340.33 301.04 2362.23 29.61 2010-11-24 16:43:28.000 328 33340.44 301.09 2362.22 29.61 2010-11-24 16:43:29.000 328 33340.39 301.08 2362.23 29.61 2010-11-24 16:43:30.000 328 33340.37 301.07 2362.21 29.61 2010-11-24 16:43:31.000 328 33340.25 301.05 2362.20 29.61 2010-11-24 16:43:32.000 328 33340.39 301.08 2362.25 29.61 2010-11-24 16:43:33.000 328 33340.28 301.08 2362.26 29.61 2010-11-24 16:43:34.000 328 33340.32 301.09 2362.35 29.61 2010-11-24 16:43:35.000 328 33340.28 301.08 2362.35 29.61 2010-11-24 16:43:36.000 328 33340.35 301.08 2362.22 29.61 2010-11-24 16:43:37.000 328 33340.30 301.11 2362.20 29.61 2010-11-24 16:43:38.000 328 33340.35 301.05 2362.23 29.61 2010-11-24 16:43:39.000 328 33340.29 301.05 2362.28 29.61 2010-11-24 16:43:40.000 328 33340.27 301.05 2362.29 29.61 2010-11-24 16:43:41.000 328 33340.23 301.08 2362.20 29.61 2010-11-24 16:43:42.000 328 33340.29 301.03 2362.34 29.61 2010-11-24 16:43:43.000 328 33340.35 301.03 2362.26 29.61 2010-11-24 16:43:44.000 328 33340.32 301.07 2362.25 29.61 2010-11-24 16:43:45.000 328 33340.31 301.03 2362.22 29.61 2010-11-24 16:43:46.000 328 33340.23 301.04 2362.29 29.62 2010-11-24 16:43:47.000 328 33340.28 301.02 2362.28 29.62 2010-11-24 16:43:48.000 328 33340.32 301.00 2362.29 29.61 2010-11-24 16:43:49.000 328 33340.34 301.07 2362.26 29.61 2010-11-24 16:43:50.000 328 33340.28 301.04 2362.29 29.62 2010-11-24 16:43:51.000 328 33340.33 300.98 2362.35 29.62 2010-11-24 16:43:52.000 328 33340.32 300.99 2362.34 29.62 2010-11-24 16:43:53.000 328 33340.30 300.99 2362.28 29.62 2010-11-24 16:43:54.000 328 33340.31 301.00 2362.29 29.62 2010-11-24 16:43:55.000 328 33340.32 301.00 2362.36 29.62 2010-11-24 16:43:56.000 328 33340.29 300.99 2362.33 29.62 2010-11-24 16:43:57.000 328 33340.30 301.00 2362.29 29.62 2010-11-24 16:43:58.000 328 33340.25 301.00 2362.36 29.61 2010-11-24 16:43:59.000 328 33340.20 300.98 2362.28 29.62 2010-11-24 16:44:00.000 328 33340.23 300.96 2362.25 29.62 2010-11-24 16:44:01.000 328 33340.23 300.96 2362.22 29.62 2010-11-24 16:44:02.000 328 33340.19 301.02 2362.28 29.62 2010-11-24 16:44:03.000 328 33340.13 300.94 2362.25 29.62 2010-11-24 16:44:04.000 328 33340.31 300.97 2362.25 29.62 2010-11-24 16:44:05.000 328 33340.14 300.95 2362.29 29.62 2010-11-24 16:44:06.000 328 33340.17 300.91 2362.29 29.62 2010-11-24 16:44:07.000 328 33340.23 300.94 2362.19 29.62 2010-11-24 16:44:08.000 328 33340.14 300.96 2362.33 29.62 2010-11-24 16:44:09.000 328 33340.11 300.96 2362.31 29.62 2010-11-24 16:44:10.000 328 33340.10 300.92 2362.20 29.62 2010-11-24 16:44:11.000 328 33340.11 300.94 2362.21 29.62 2010-11-24 16:44:12.000 328 33340.11 300.95 2362.29 29.62 2010-11-24 16:44:13.000 328 33340.11 300.94 2362.21 29.62 2010-11-24 16:44:14.000 328 33340.07 300.94 2362.17 29.62 2010-11-24 16:44:15.000 328 33340.08 300.94 2362.28 29.62 2010-11-24 16:44:16.000 328 33340.05 300.93 2362.20 29.62 2010-11-24 16:44:17.000 328 33340.01 300.90 2362.22 29.62 2010-11-24 16:44:18.000 328 33340.07 300.91 2362.31 29.62 2010-11-24 16:44:19.000 328 33340.07 300.89 2362.28 29.62 2010-11-24 16:44:20.000 328 33340.10 300.91 2362.32 29.62 2010-11-24 16:44:21.000 328 33340.07 300.86 2362.30 29.62 2010-11-24 16:44:22.000 328 33340.07 300.94 2362.26 29.61 2010-11-24 16:44:23.000 328 33340.00 300.90 2362.30 29.61 2010-11-24 16:44:24.000 328 33339.89 300.90 2362.25 29.61 2010-11-24 16:44:25.000 328 33339.96 300.84 2362.34 29.61 2010-11-24 16:44:26.000 328 33339.97 300.88 2362.35 29.61 2010-11-24 16:44:27.000 328 33340.00 300.85 2362.28 29.61 2010-11-24 16:44:28.000 328 33339.97 300.82 2362.26 29.61 2010-11-24 16:44:29.000 328 33339.91 300.87 2362.35 29.61 2010-11-24 16:44:30.000 328 33339.98 300.84 2362.29 29.62 2010-11-24 16:44:31.000 328 33339.95 300.85 2362.20 29.61 2010-11-24 16:44:32.000 328 33340.04 300.86 2362.31 29.61 2010-11-24 16:44:33.000 328 33340.03 300.86 2362.36 29.61 2010-11-24 16:44:34.000 328 33339.89 300.85 2362.35 29.62 2010-11-24 16:44:35.000 328 33339.97 300.84 2362.32 29.62 2010-11-24 16:44:36.000 328 33339.95 300.85 2362.29 29.62 2010-11-24 16:44:37.000 328 33339.94 300.86 2362.32 29.62 2010-11-24 16:44:38.000 328 33339.92 300.82 2362.26 29.62 2010-11-24 16:44:39.000 328 33339.94 300.84 2362.30 29.62 2010-11-24 16:44:40.000 328 33339.97 300.80 2362.28 29.62 2010-11-24 16:44:41.000 328 33339.89 300.81 2362.30 29.62 2010-11-24 16:44:42.000 328 33339.90 300.77 2362.31 29.62 2010-11-24 16:44:43.000 328 33339.96 300.78 2362.36 29.62 2010-11-24 16:44:44.000 328 33340.02 300.72 2362.27 29.62 2010-11-24 16:44:45.000 328 33340.05 300.77 2362.18 29.62 2010-11-24 16:44:46.000 328 33339.93 300.74 2362.29 29.62 2010-11-24 16:44:47.000 328 33339.94 300.73 2362.26 29.62 2010-11-24 16:44:48.000 328 33340.00 300.73 2362.29 29.62 2010-11-24 16:44:49.000 328 33339.92 300.72 2362.31 29.62 2010-11-24 16:44:50.000 328 33339.96 300.72 2362.26 29.62 2010-11-24 16:44:51.000 328 33339.97 300.72 2362.43 29.62 2010-11-24 16:44:52.000 328 33339.98 300.68 2362.32 29.62 2010-11-24 16:44:53.000 328 33339.94 300.69 2362.26 29.62 2010-11-24 16:44:54.000 328 33339.98 300.67 2362.27 29.62 2010-11-24 16:44:55.000 328 33339.97 300.64 2362.30 29.62 2010-11-24 16:44:56.000 328 33339.89 300.63 2362.25 29.62 2010-11-24 16:44:57.000 328 33339.96 300.64 2362.18 29.62 2010-11-24 16:44:58.000 328 33339.96 300.63 2362.19 29.62 2010-11-24 16:44:59.000 328 33340.02 300.64 2362.14 29.62 2010-11-24 16:45:00.000 328 33340.07 300.62 2362.15 29.62 2010-11-24 16:45:01.000 328 33340.04 300.64 2362.22 29.62 2010-11-24 16:45:02.000 328 33339.96 300.57 2362.25 29.62 2010-11-24 16:45:03.000 328 33339.88 300.60 2362.21 29.62 2010-11-24 16:45:04.000 328 33339.95 300.57 2362.13 29.62 2010-11-24 16:45:05.000 328 33340.06 300.56 2362.26 29.62 2010-11-24 16:45:06.000 328 33339.96 300.55 2362.22 29.62 2010-11-24 16:45:07.000 328 33340.08 300.58 2362.27 29.62 2010-11-24 16:45:08.000 328 33340.03 300.59 2362.26 29.62 2010-11-24 16:45:09.000 328 33339.92 300.59 2362.22 29.62 2010-11-24 16:45:10.000 328 33340.06 300.57 2362.18 29.62 2010-11-24 16:45:11.000 328 33339.95 300.55 2362.25 29.62 2010-11-24 16:45:12.000 328 33340.00 300.57 2362.26 29.62 2010-11-24 16:45:13.000 328 33339.96 300.52 2362.17 29.62 2010-11-24 16:45:14.000 328 33339.91 300.54 2362.13 29.62 2010-11-24 16:45:15.000 328 33339.94 300.55 2362.22 29.62 2010-11-24 16:45:16.000 328 33340.08 300.56 2362.13 29.62 2010-11-24 16:45:17.000 328 33339.92 300.57 2362.19 29.62 2010-11-24 16:45:18.000 328 33340.04 300.55 2362.18 29.62 2010-11-24 16:45:19.000 328 33340.01 300.55 2362.19 29.62 2010-11-24 16:45:20.000 328 33340.02 300.54 2362.11 29.62 2010-11-24 16:45:21.000 328 33339.99 300.54 2362.13 29.62 2010-11-24 16:45:22.000 328 33340.06 300.51 2362.22 29.62 2010-11-24 16:45:23.000 328 33340.03 300.52 2362.15 29.62 2010-11-24 16:45:24.000 328 33340.06 300.51 2362.20 29.62 2010-11-24 16:45:25.000 328 33339.95 300.50 2362.17 29.62 2010-11-24 16:45:26.000 328 33340.03 300.51 2362.21 29.62 2010-11-24 16:45:27.000 328 33340.01 300.48 2362.10 29.62 2010-11-24 16:45:28.000 328 33340.11 300.42 2362.16 29.62 2010-11-24 16:45:29.000 328 33340.07 300.48 2362.13 29.62 2010-11-24 16:45:30.000 328 33340.04 300.43 2362.17 29.62 2010-11-24 16:45:31.000 328 33340.04 300.44 2362.20 29.62 2010-11-24 16:45:32.000 328 33340.06 300.44 2362.09 29.62 2010-11-24 16:45:33.000 328 33339.98 300.46 2362.05 29.62 2010-11-24 16:45:34.000 328 33340.03 300.43 2362.01 29.62 2010-11-24 16:45:35.000 328 33340.07 300.44 2362.03 29.62 2010-11-24 16:45:36.000 328 33339.97 300.39 2362.04 29.62 2010-11-24 16:45:37.000 328 33340.04 300.40 2362.09 29.62 2010-11-24 16:45:38.000 328 33340.03 300.44 2362.07 29.62 2010-11-24 16:45:39.000 328 33340.04 300.38 2362.09 29.62 2010-11-24 16:45:40.000 328 33340.04 300.40 2362.03 29.62 2010-11-24 16:45:41.000 328 33340.03 300.39 2362.14 29.62 2010-11-24 16:45:42.000 328 33339.98 300.38 2362.15 29.62 2010-11-24 16:45:43.000 328 33339.97 300.39 2362.10 29.62 2010-11-24 16:45:44.000 328 33339.98 300.35 2362.09 29.62 2010-11-24 16:45:45.000 328 33340.01 300.35 2362.20 29.62 2010-11-24 16:45:46.000 328 33340.05 300.38 2362.06 29.62 2010-11-24 16:45:47.000 328 33340.07 300.39 2362.02 29.62 2010-11-24 16:45:48.000 328 33340.00 300.39 2362.04 29.62 2010-11-24 16:45:49.000 328 33340.00 300.32 2362.13 29.62 2010-11-24 16:45:50.000 328 33339.98 300.33 2362.06 29.62 2010-11-24 16:45:51.000 328 33339.94 300.36 2362.03 29.62 2010-11-24 16:45:52.000 328 33339.96 300.29 2362.11 29.62 2010-11-24 16:45:53.000 328 33339.94 300.29 2362.09 29.62 2010-11-24 16:45:54.000 328 33339.98 300.27 2362.19 29.62 2010-11-24 16:45:55.000 328 33339.97 300.34 2362.04 29.62 2010-11-24 16:45:56.000 328 33339.98 300.27 2362.02 29.62 2010-11-24 16:45:57.000 328 33339.98 300.29 2362.06 29.62 2010-11-24 16:45:58.000 328 33340.01 300.30 2362.07 29.62 2010-11-24 16:45:59.000 328 33339.93 300.29 2362.05 29.62 2010-11-24 16:46:00.000 328 33340.00 300.28 2362.07 29.62 2010-11-24 16:46:01.000 328 33340.01 300.26 2361.98 29.62 2010-11-24 16:46:02.000 328 33339.94 300.25 2361.98 29.62 2010-11-24 16:46:03.000 328 33339.97 300.28 2362.03 29.62 2010-11-24 16:46:04.000 328 33339.94 300.23 2362.07 29.62 2010-11-24 16:46:05.000 328 33339.95 300.31 2362.09 29.62 2010-11-24 16:46:06.000 328 33339.86 300.26 2362.02 29.62 2010-11-24 16:46:07.000 328 33339.89 300.27 2362.02 29.62 2010-11-24 16:46:08.000 328 33339.89 300.26 2362.05 29.62 2010-11-24 16:46:09.000 328 33339.86 300.28 2361.98 29.62 2010-11-24 16:46:10.000 328 33339.88 300.31 2362.09 29.62 2010-11-24 16:46:11.000 328 33339.81 300.25 2361.98 29.62 2010-11-24 16:46:12.000 328 33339.86 300.25 2361.92 29.62 2010-11-24 16:46:13.000 328 33339.80 300.26 2361.99 29.62 2010-11-24 16:46:14.000 328 33339.77 300.24 2362.04 29.62 2010-11-24 16:46:15.000 328 33339.75 300.28 2362.06 29.62 2010-11-24 16:46:16.000 328 33339.85 300.26 2361.92 29.62 2010-11-24 16:46:17.000 328 33339.76 300.25 2362.11 29.62 2010-11-24 16:46:18.000 328 33339.80 300.25 2362.03 29.62 2010-11-24 16:46:19.000 328 33339.78 300.27 2362.05 29.62 2010-11-24 16:46:20.000 328 33339.75 300.25 2362.03 29.62 2010-11-24 16:46:21.000 328 33339.73 300.28 2362.00 29.62 2010-11-24 16:46:22.000 328 33339.83 300.30 2361.93 29.62 2010-11-24 16:46:23.000 328 33339.74 300.24 2362.11 29.62 2010-11-24 16:46:24.000 328 33339.71 300.24 2362.04 29.62 2010-11-24 16:46:25.000 328 33339.67 300.24 2362.01 29.62 2010-11-24 16:46:26.000 328 33339.69 300.27 2362.06 29.62 2010-11-24 16:46:27.000 328 33339.72 300.23 2362.09 29.62 2010-11-24 16:46:28.000 328 33339.66 300.26 2362.06 29.62 2010-11-24 16:46:29.000 328 33339.67 300.24 2362.08 29.62 2010-11-24 16:46:30.000 328 33339.54 300.22 2362.11 29.62 2010-11-24 16:46:31.000 328 33339.61 300.24 2362.09 29.62 2010-11-24 16:46:32.000 328 33339.61 300.24 2362.05 29.62 2010-11-24 16:46:33.000 328 33339.60 300.24 2362.05 29.62 2010-11-24 16:46:34.000 328 33339.66 300.18 2362.06 29.62 2010-11-24 16:46:35.000 328 33339.68 300.26 2362.00 29.62 2010-11-24 16:46:36.000 328 33339.57 300.26 2362.01 29.62 2010-11-24 16:46:37.000 328 33339.55 300.26 2362.09 29.62 2010-11-24 16:46:38.000 328 33339.56 300.25 2362.11 29.62 2010-11-24 16:46:39.000 328 33339.50 300.26 2362.12 29.62 2010-11-24 16:46:40.000 328 33339.61 300.26 2362.07 29.62 2010-11-24 16:46:41.000 328 33339.55 300.24 2362.09 29.62 2010-11-24 16:46:42.000 328 33339.56 300.25 2362.15 29.62 2010-11-24 16:46:43.000 328 33339.55 300.24 2362.09 29.62 2010-11-24 16:46:44.000 328 33339.53 300.22 2362.13 29.62 2010-11-24 16:46:45.000 328 33339.40 300.22 2362.11 29.62 2010-11-24 16:46:46.000 328 33339.55 300.26 2362.03 29.62 2010-11-24 16:46:47.000 328 33339.48 300.24 2362.13 29.62 2010-11-24 16:46:48.000 328 33339.48 300.23 2362.10 29.62 2010-11-24 16:46:49.000 328 33339.43 300.26 2362.12 29.62 2010-11-24 16:46:50.000 328 33339.42 300.26 2362.11 29.62 2010-11-24 16:46:51.000 328 33339.46 300.27 2362.13 29.62 2010-11-24 16:46:52.000 328 33339.38 300.23 2362.10 29.62 2010-11-24 16:46:53.000 328 33339.27 300.19 2362.11 29.62 2010-11-24 16:46:54.000 328 33339.42 300.22 2362.16 29.62 2010-11-24 16:46:55.000 328 33339.38 300.24 2362.11 29.62 2010-11-24 16:46:56.000 328 33339.35 300.21 2362.09 29.62 2010-11-24 16:46:57.000 328 33339.35 300.22 2362.07 29.62 2010-11-24 16:46:58.000 328 33339.38 300.24 2362.12 29.62 2010-11-24 16:46:59.000 328 33339.42 300.24 2362.11 29.62 2010-11-24 16:47:00.000 328 33339.38 300.24 2362.05 29.62 2010-11-24 16:47:01.000 328 33339.34 300.24 2362.11 29.62 2010-11-24 16:47:02.000 328 33339.42 300.22 2362.16 29.62 2010-11-24 16:47:03.000 328 33339.47 300.22 2362.22 29.62 2010-11-24 16:47:04.000 328 33339.41 300.23 2362.13 29.62 2010-11-24 16:47:05.000 328 33339.36 300.19 2362.08 29.62 2010-11-24 16:47:06.000 328 33339.33 300.17 2362.16 29.62 2010-11-24 16:47:07.000 328 33339.31 300.21 2362.13 29.62 2010-11-24 16:47:08.000 328 33339.29 300.25 2362.13 29.62 2010-11-24 16:47:09.000 328 33339.36 300.20 2362.05 29.62 2010-11-24 16:47:10.000 328 33339.24 300.22 2362.10 29.62 2010-11-24 16:47:11.000 328 33339.40 300.19 2362.15 29.62 2010-11-24 16:47:12.000 328 33339.27 300.19 2362.13 29.62 2010-11-24 16:47:13.000 328 33339.26 300.18 2362.14 29.62 2010-11-24 16:47:14.000 328 33339.34 300.18 2362.23 29.62 2010-11-24 16:47:15.000 328 33339.30 300.18 2362.07 29.62 2010-11-24 16:47:16.000 328 33339.32 300.18 2362.19 29.62 2010-11-24 16:47:17.000 328 33339.41 300.17 2362.09 29.62 2010-11-24 16:47:18.000 328 33339.33 300.13 2362.16 29.62 2010-11-24 16:47:19.000 328 33339.36 300.12 2362.09 29.62 2010-11-24 16:47:20.000 328 33339.34 300.18 2362.23 29.62 2010-11-24 16:47:21.000 328 33339.34 300.18 2362.14 29.62 2010-11-24 16:47:22.000 328 33339.29 300.17 2362.13 29.62 2010-11-24 16:47:23.000 328 33339.35 300.16 2362.14 29.62 2010-11-24 16:47:24.000 328 33339.32 300.15 2362.15 29.62 2010-11-24 16:47:25.000 328 33339.34 300.15 2362.11 29.62 2010-11-24 16:47:26.000 328 33339.39 300.12 2362.16 29.62 2010-11-24 16:47:27.000 328 33339.39 300.14 2362.15 29.62 2010-11-24 16:47:28.000 328 33339.27 300.13 2362.18 29.62 2010-11-24 16:47:29.000 328 33339.25 300.12 2362.21 29.62 2010-11-24 16:47:30.000 328 33339.29 300.12 2362.28 29.62 2010-11-24 16:47:31.000 328 33339.38 300.12 2362.17 29.62 2010-11-24 16:47:32.000 328 33339.30 300.13 2362.19 29.62 2010-11-24 16:47:33.000 328 33339.45 300.09 2362.11 29.62 2010-11-24 16:47:34.000 328 33339.30 300.12 2362.11 29.62 2010-11-24 16:47:35.000 328 33339.27 300.08 2362.10 29.62 2010-11-24 16:47:36.000 328 33339.36 300.08 2362.11 29.62 2010-11-24 16:47:37.000 328 33339.36 300.07 2362.16 29.62 2010-11-24 16:47:38.000 328 33339.34 300.10 2362.10 29.62 2010-11-24 16:47:39.000 328 33339.27 300.06 2362.05 29.62 2010-11-24 16:47:40.000 328 33339.35 300.09 2362.17 29.62 2010-11-24 16:47:41.000 328 33339.30 300.05 2362.10 29.62 2010-11-24 16:47:42.000 328 33339.20 300.06 2362.09 29.62 2010-11-24 16:47:43.000 328 33339.34 300.04 2362.10 29.62 2010-11-24 16:47:44.000 328 33339.34 300.05 2362.09 29.62 2010-11-24 16:47:45.000 328 33339.23 300.05 2362.10 29.62 2010-11-24 16:47:46.000 328 33339.29 300.06 2362.19 29.62 2010-11-24 16:47:47.000 328 33339.29 300.04 2362.12 29.62 2010-11-24 16:47:48.000 328 33339.28 300.04 2362.09 29.62 2010-11-24 16:47:49.000 328 33339.27 300.07 2362.10 29.62 2010-11-24 16:47:50.000 328 33339.30 300.02 2362.12 29.62 2010-11-24 16:47:51.000 328 33339.26 300.04 2362.15 29.62 2010-11-24 16:47:52.000 328 33339.24 300.06 2362.13 29.62 2010-11-24 16:47:53.000 328 33339.41 300.07 2362.11 29.62 2010-11-24 16:47:54.000 328 33339.29 300.08 2362.02 29.62 2010-11-24 16:47:55.000 328 33339.30 300.05 2362.16 29.62 2010-11-24 16:47:56.000 328 33339.27 300.08 2362.10 29.62 2010-11-24 16:47:57.000 328 33339.31 300.00 2362.05 29.62 2010-11-24 16:47:58.000 328 33339.25 300.05 2362.13 29.62 2010-11-24 16:47:59.000 328 33339.35 300.04 2362.09 29.62 2010-11-24 16:48:00.000 328 33339.23 300.02 2362.09 29.62 2010-11-24 16:48:01.000 328 33339.26 300.03 2362.14 29.62 2010-11-24 16:48:02.000 328 33339.25 300.01 2362.13 29.62 2010-11-24 16:48:03.000 328 33339.24 300.05 2362.11 29.62 2010-11-24 16:48:04.000 328 33339.23 299.97 2362.10 29.62 2010-11-24 16:48:05.000 328 33339.26 300.01 2362.07 29.62 2010-11-24 16:48:06.000 328 33339.21 300.01 2361.99 29.62 2010-11-24 16:48:07.000 328 33339.25 300.00 2362.18 29.62 2010-11-24 16:48:08.000 328 33339.21 300.04 2362.19 29.62 2010-11-24 16:48:09.000 328 33339.18 300.02 2362.18 29.62 2010-11-24 16:48:10.000 328 33339.16 300.00 2362.11 29.62 2010-11-24 16:48:11.000 328 33339.15 300.04 2362.02 29.62 2010-11-24 16:48:12.000 328 33339.20 300.01 2362.04 29.62 2010-11-24 16:48:13.000 328 33339.18 300.01 2362.01 29.62 2010-11-24 16:48:14.000 328 33339.11 300.02 2362.03 29.62 2010-11-24 16:48:15.000 328 33339.14 299.98 2362.15 29.62 2010-11-24 16:48:16.000 328 33339.21 299.98 2362.07 29.62 2010-11-24 16:48:17.000 328 33339.05 300.02 2362.11 29.62 2010-11-24 16:48:18.000 328 33339.20 299.97 2362.08 29.62 2010-11-24 16:48:19.000 328 33339.23 299.98 2362.11 29.62 2010-11-24 16:48:20.000 328 33339.17 299.98 2362.12 29.62 2010-11-24 16:48:21.000 328 33339.12 299.95 2362.04 29.62 2010-11-24 16:48:22.000 328 33339.17 299.96 2362.09 29.62 2010-11-24 16:48:23.000 328 33339.19 299.95 2362.07 29.62 2010-11-24 16:48:24.000 328 33339.11 299.93 2362.09 29.62 2010-11-24 16:48:25.000 328 33339.26 299.95 2362.08 29.62 2010-11-24 16:48:26.000 328 33339.19 299.95 2362.09 29.62 2010-11-24 16:48:27.000 328 33339.19 299.94 2362.12 29.62 2010-11-24 16:48:28.000 328 33339.14 299.92 2361.99 29.62 2010-11-24 16:48:29.000 328 33339.30 299.93 2362.14 29.62 2010-11-24 16:48:30.000 328 33339.21 299.95 2362.10 29.62 2010-11-24 16:48:31.000 328 33339.17 299.92 2361.97 29.62 2010-11-24 16:48:32.000 328 33339.27 299.93 2362.05 29.62 2010-11-24 16:48:33.000 328 33339.17 299.89 2362.05 29.62 2010-11-24 16:48:34.000 328 33339.18 299.89 2362.10 29.62 2010-11-24 16:48:35.000 328 33339.31 299.92 2362.10 29.62 2010-11-24 16:48:36.000 328 33339.21 299.91 2362.05 29.62 2010-11-24 16:48:37.000 328 33339.21 299.90 2362.04 29.62 2010-11-24 16:48:38.000 328 33339.26 299.87 2362.07 29.62 2010-11-24 16:48:39.000 328 33339.26 299.87 2362.05 29.62 2010-11-24 16:48:40.000 328 33339.16 299.87 2362.09 29.62 2010-11-24 16:48:41.000 328 33339.25 299.90 2362.01 29.62 2010-11-24 16:48:42.000 328 33339.21 299.92 2362.09 29.62 2010-11-24 16:48:43.000 328 33339.18 299.82 2362.09 29.62 2010-11-24 16:48:44.000 328 33339.26 299.82 2362.03 29.62 2010-11-24 16:48:45.000 328 33339.16 299.87 2362.04 29.62 2010-11-24 16:48:46.000 328 33339.17 299.90 2362.06 29.62 2010-11-24 16:48:47.000 328 33339.25 299.88 2362.13 29.62 2010-11-24 16:48:48.000 328 33339.14 299.88 2362.10 29.62 2010-11-24 16:48:49.000 328 33339.20 299.88 2362.06 29.62 2010-11-24 16:48:50.000 328 33339.17 299.84 2362.04 29.62 2010-11-24 16:48:51.000 328 33339.18 299.88 2362.03 29.62 2010-11-24 16:48:52.000 328 33339.02 299.85 2362.03 29.62 2010-11-24 16:48:53.000 328 33339.17 299.85 2362.04 29.62 2010-11-24 16:48:54.000 328 33339.11 299.81 2362.00 29.62 2010-11-24 16:48:55.000 328 33339.18 299.86 2362.04 29.62 2010-11-24 16:48:56.000 328 33339.13 299.84 2362.06 29.62 2010-11-24 16:48:57.000 328 33339.04 299.83 2362.12 29.62 2010-11-24 16:48:58.000 328 33338.99 299.87 2362.04 29.62 2010-11-24 16:48:59.000 328 33339.08 299.89 2362.03 29.62 2010-11-24 16:49:00.000 328 33339.02 299.88 2362.06 29.62 2010-11-24 16:49:01.000 328 33339.04 299.86 2362.05 29.62 2010-11-24 16:49:02.000 328 33339.01 299.88 2362.09 29.62 2010-11-24 16:49:03.000 328 33339.01 299.88 2362.07 29.62 2010-11-24 16:49:04.000 328 33338.99 299.85 2362.03 29.62 2010-11-24 16:49:05.000 328 33339.02 299.84 2361.98 29.62 2010-11-24 16:49:06.000 328 33339.03 299.87 2362.01 29.62 2010-11-24 16:49:07.000 328 33339.04 299.83 2361.98 29.62 2010-11-24 16:49:08.000 328 33339.06 299.81 2362.09 29.62 2010-11-24 16:49:09.000 328 33339.07 299.84 2362.05 29.62 2010-11-24 16:49:10.000 328 33339.08 299.83 2362.03 29.62 2010-11-24 16:49:11.000 328 33339.07 299.81 2362.03 29.62 2010-11-24 16:49:12.000 328 33339.07 299.79 2362.00 29.62 2010-11-24 16:49:13.000 328 33339.05 299.86 2362.07 29.62 2010-11-24 16:49:14.000 328 33339.07 299.81 2361.98 29.62 2010-11-24 16:49:15.000 328 33338.91 299.83 2362.10 29.62 2010-11-24 16:49:16.000 328 33339.13 299.81 2362.10 29.62 2010-11-24 16:49:17.000 328 33338.98 299.80 2362.09 29.62 2010-11-24 16:49:18.000 328 33338.99 299.78 2362.07 29.62 2010-11-24 16:49:19.000 328 33339.05 299.77 2362.01 29.62 2010-11-24 16:49:20.000 328 33339.03 299.81 2362.08 29.62 2010-11-24 16:49:21.000 328 33339.07 299.80 2362.06 29.62 2010-11-24 16:49:22.000 328 33339.05 299.80 2362.03 29.62 2010-11-24 16:49:23.000 328 33339.08 299.85 2362.08 29.62 2010-11-24 16:49:24.000 328 33339.07 299.80 2362.01 29.62 2010-11-24 16:49:25.000 328 33339.06 299.79 2362.07 29.62 2010-11-24 16:49:26.000 328 33339.05 299.81 2362.01 29.62 2010-11-24 16:49:27.000 328 33339.02 299.79 2362.00 29.62 2010-11-24 16:49:28.000 328 33339.12 299.76 2362.03 29.62 2010-11-24 16:49:29.000 328 33339.10 299.80 2362.11 29.62 2010-11-24 16:49:30.000 328 33339.06 299.78 2362.03 29.62 2010-11-24 16:49:31.000 328 33339.12 299.77 2362.00 29.62 2010-11-24 16:49:32.000 328 33339.07 299.75 2362.10 29.62 2010-11-24 16:49:33.000 328 33339.05 299.76 2362.10 29.62 2010-11-24 16:49:34.000 328 33339.11 299.75 2362.05 29.62 2010-11-24 16:49:35.000 328 33339.18 299.73 2362.03 29.62 2010-11-24 16:49:36.000 328 33339.18 299.75 2362.00 29.62 2010-11-24 16:49:37.000 328 33339.20 299.74 2361.94 29.62 2010-11-24 16:49:38.000 328 33339.10 299.74 2361.97 29.62 2010-11-24 16:49:39.000 328 33339.01 299.71 2362.04 29.62 2010-11-24 16:49:40.000 328 33339.12 299.73 2362.07 29.62 2010-11-24 16:49:41.000 328 33339.06 299.69 2362.10 29.62 2010-11-24 16:49:42.000 328 33339.07 299.72 2362.00 29.62 2010-11-24 16:49:43.000 328 33339.06 299.75 2362.03 29.62 2010-11-24 16:49:44.000 328 33339.11 299.75 2362.02 29.62 2010-11-24 16:49:45.000 328 33339.02 299.70 2362.01 29.62 2010-11-24 16:49:46.000 328 33338.99 299.73 2362.02 29.62 2010-11-24 16:49:47.000 328 33339.19 299.74 2361.97 29.62 2010-11-24 16:49:48.000 328 33339.11 299.73 2361.91 29.62 2010-11-24 16:49:49.000 328 33339.10 299.70 2362.03 29.62 2010-11-24 16:49:50.000 328 33339.00 299.73 2362.00 29.62 2010-11-24 16:49:51.000 328 33338.99 299.73 2361.98 29.62 2010-11-24 16:49:52.000 328 33338.98 299.71 2362.03 29.62 2010-11-24 16:49:53.000 328 33339.07 299.79 2362.06 29.62 2010-11-24 16:49:54.000 328 33338.99 299.73 2362.08 29.62 2010-11-24 16:49:55.000 328 33338.98 299.71 2361.99 29.62 2010-11-24 16:49:56.000 328 33339.04 299.70 2361.98 29.62 2010-11-24 16:49:57.000 328 33338.93 299.72 2362.02 29.62 2010-11-24 16:49:58.000 328 33338.98 299.67 2362.03 29.62 2010-11-24 16:49:59.000 328 33339.22 299.66 2362.04 29.62 2010-11-24 16:50:00.000 328 33339.05 299.65 2361.97 29.62 2010-11-24 16:50:01.000 328 33339.02 299.69 2361.98 29.62 2010-11-24 16:50:02.000 328 33339.04 299.70 2362.01 29.62 2010-11-24 16:50:03.000 328 33339.07 299.73 2362.06 29.62 2010-11-24 16:50:04.000 328 33338.96 299.71 2362.10 29.62 2010-11-24 16:50:05.000 328 33339.07 299.69 2362.03 29.62 2010-11-24 16:50:06.000 328 33338.98 299.69 2362.02 29.62 2010-11-24 16:50:07.000 328 33339.04 299.67 2361.86 29.62 2010-11-24 16:50:08.000 328 33339.01 299.65 2362.00 29.62 2010-11-24 16:50:09.000 328 33339.05 299.70 2362.07 29.62 2010-11-24 16:50:10.000 328 33338.92 299.68 2362.01 29.62 2010-11-24 16:50:11.000 328 33339.05 299.65 2362.03 29.62 2010-11-24 16:50:12.000 328 33338.93 299.62 2362.05 29.62 2010-11-24 16:50:13.000 328 33338.95 299.69 2361.98 29.62 2010-11-24 16:50:14.000 328 33338.89 299.64 2362.03 29.62 2010-11-24 16:50:15.000 328 33338.90 299.64 2361.97 29.62 2010-11-24 16:50:16.000 328 33338.95 299.63 2362.01 29.62 2010-11-24 16:50:17.000 328 33338.99 299.64 2361.97 29.62 2010-11-24 16:50:18.000 328 33338.92 299.65 2361.96 29.62 2010-11-24 16:50:19.000 328 33338.99 299.65 2361.97 29.62 2010-11-24 16:50:20.000 328 33338.94 299.62 2362.04 29.62 2010-11-24 16:50:21.000 328 33338.82 299.63 2362.00 29.62 2010-11-24 16:50:22.000 328 33338.92 299.62 2361.99 29.62 2010-11-24 16:50:23.000 328 33338.93 299.60 2361.95 29.62 2010-11-24 16:50:24.000 328 33338.96 299.61 2361.97 29.62 2010-11-24 16:50:25.000 328 33338.90 299.61 2361.95 29.62 2010-11-24 16:50:26.000 328 33338.95 299.61 2361.91 29.62 2010-11-24 16:50:27.000 328 33338.89 299.59 2362.00 29.62 2010-11-24 16:50:28.000 328 33338.95 299.59 2361.93 29.62 2010-11-24 16:50:29.000 328 33339.01 299.62 2361.90 29.62 2010-11-24 16:50:30.000 328 33339.00 299.62 2361.93 29.62 2010-11-24 16:50:31.000 328 33338.90 299.61 2361.94 29.62 2010-11-24 16:50:32.000 328 33338.99 299.56 2362.01 29.62 2010-11-24 16:50:33.000 328 33339.12 299.61 2362.04 29.62 2010-11-24 16:50:34.000 328 33339.02 299.58 2362.06 29.62 2010-11-24 16:50:35.000 328 33339.02 299.60 2362.05 29.62 2010-11-24 16:50:36.000 328 33338.98 299.59 2362.02 29.62 2010-11-24 16:50:37.000 328 33339.01 299.59 2362.00 29.62 2010-11-24 16:50:38.000 328 33339.02 299.55 2361.94 29.62 2010-11-24 16:50:39.000 328 33338.86 299.56 2361.98 29.62 2010-11-24 16:50:40.000 328 33339.12 299.54 2361.94 29.62 2010-11-24 16:50:41.000 328 33339.00 299.57 2361.91 29.62 2010-11-24 16:50:42.000 328 33339.05 299.55 2361.96 29.62 2010-11-24 16:50:43.000 328 33338.97 299.58 2362.00 29.62 2010-11-24 16:50:44.000 328 33339.04 299.54 2361.94 29.62 2010-11-24 16:50:45.000 328 33339.04 299.51 2362.01 29.62 2010-11-24 16:50:46.000 328 33339.05 299.51 2362.10 29.62 2010-11-24 16:50:47.000 328 33339.02 299.55 2362.00 29.62 2010-11-24 16:50:48.000 328 33339.04 299.52 2362.00 29.62 2010-11-24 16:50:49.000 328 33339.06 299.50 2361.92 29.62 2010-11-24 16:50:50.000 328 33339.04 299.53 2361.98 29.62 2010-11-24 16:50:51.000 328 33338.93 299.50 2362.01 29.62 2010-11-24 16:50:52.000 328 33339.04 299.50 2361.89 29.62 2010-11-24 16:50:53.000 328 33339.12 299.50 2361.95 29.62 2010-11-24 16:50:54.000 328 33339.08 299.49 2361.94 29.62 2010-11-24 16:50:55.000 328 33339.11 299.47 2361.98 29.62 2010-11-24 16:50:56.000 328 33339.17 299.51 2362.01 29.62 2010-11-24 16:50:57.000 328 33339.16 299.46 2361.95 29.62 2010-11-24 16:50:58.000 328 33339.00 299.46 2361.94 29.62 2010-11-24 16:50:59.000 328 33339.12 299.49 2361.94 29.62 2010-11-24 16:51:00.000 328 33339.03 299.47 2361.91 29.62 2010-11-24 16:51:01.000 328 33339.04 299.46 2361.90 29.62 2010-11-24 16:51:02.000 328 33339.12 299.46 2361.93 29.62 2010-11-24 16:51:03.000 328 33339.18 299.47 2361.91 29.62 2010-11-24 16:51:04.000 328 33339.13 299.44 2361.87 29.62 2010-11-24 16:51:05.000 328 33339.08 299.45 2362.01 29.62 2010-11-24 16:51:06.000 328 33339.11 299.44 2361.99 29.62 2010-11-24 16:51:07.000 328 33339.17 299.42 2361.93 29.62 2010-11-24 16:51:08.000 328 33339.18 299.42 2361.94 29.62 2010-11-24 16:51:09.000 328 33339.18 299.44 2361.84 29.62 2010-11-24 16:51:10.000 328 33339.17 299.41 2361.91 29.62 2010-11-24 16:51:11.000 328 33339.25 299.45 2361.89 29.62 2010-11-24 16:51:12.000 328 33339.15 299.43 2361.85 29.62 2010-11-24 16:51:13.000 328 33339.18 299.45 2361.89 29.62 2010-11-24 16:51:14.000 328 33339.11 299.46 2361.88 29.62 2010-11-24 16:51:15.000 328 33339.07 299.40 2361.92 29.62 2010-11-24 16:51:16.000 328 33339.24 299.44 2361.88 29.62 2010-11-24 16:51:17.000 328 33339.17 299.39 2361.92 29.63 2010-11-24 16:51:18.000 328 33339.14 299.37 2361.91 29.62 2010-11-24 16:51:19.000 328 33339.08 299.39 2361.84 29.62 2010-11-24 16:51:20.000 328 33339.16 299.40 2361.88 29.62 2010-11-24 16:51:21.000 328 33339.10 299.44 2361.92 29.62 2010-11-24 16:51:22.000 328 33339.12 299.39 2362.01 29.63 2010-11-24 16:51:23.000 328 33339.14 299.42 2361.86 29.63 2010-11-24 16:51:24.000 328 33339.11 299.41 2361.84 29.63 2010-11-24 16:51:25.000 328 33339.13 299.39 2361.86 29.63 2010-11-24 16:51:26.000 328 33339.06 299.39 2361.85 29.63 2010-11-24 16:51:27.000 328 33339.21 299.39 2361.83 29.63 2010-11-24 16:51:28.000 328 33339.17 299.39 2361.92 29.63 2010-11-24 16:51:29.000 328 33339.11 299.42 2361.93 29.63 2010-11-24 16:51:30.000 328 33339.11 299.41 2361.81 29.63 2010-11-24 16:51:31.000 328 33339.15 299.38 2361.85 29.62 2010-11-24 16:51:32.000 328 33339.20 299.42 2361.89 29.63 2010-11-24 16:51:33.000 328 33339.21 299.42 2361.85 29.63 2010-11-24 16:51:34.000 328 33339.02 299.39 2361.95 29.63 2010-11-24 16:51:35.000 328 33339.14 299.42 2361.87 29.63 2010-11-24 16:51:36.000 328 33339.12 299.39 2361.91 29.63 2010-11-24 16:51:37.000 328 33339.04 299.43 2361.85 29.63 2010-11-24 16:51:38.000 328 33339.04 299.39 2361.88 29.63 2010-11-24 16:51:39.000 328 33339.04 299.39 2361.92 29.63 2010-11-24 16:51:40.000 328 33339.01 299.40 2361.84 29.63 2010-11-24 16:51:41.000 328 33338.98 299.36 2361.91 29.63 2010-11-24 16:51:42.000 328 33338.96 299.37 2361.91 29.63 2010-11-24 16:51:43.000 328 33338.96 299.39 2361.85 29.63 2010-11-24 16:51:44.000 328 33339.01 299.40 2361.90 29.63 2010-11-24 16:51:45.000 328 33338.98 299.38 2361.90 29.63 2010-11-24 16:51:46.000 328 33338.97 299.36 2361.91 29.63 2010-11-24 16:51:47.000 328 33339.03 299.37 2361.88 29.62 2010-11-24 16:51:48.000 328 33339.03 299.38 2361.92 29.62 2010-11-24 16:51:49.000 328 33338.95 299.39 2361.86 29.63 2010-11-24 16:51:50.000 328 33338.96 299.35 2361.85 29.63 2010-11-24 16:51:51.000 328 33338.94 299.39 2361.88 29.63 2010-11-24 16:51:52.000 328 33338.93 299.40 2361.88 29.62 2010-11-24 16:51:53.000 328 33339.05 299.37 2361.98 29.62 2010-11-24 16:51:54.000 328 33338.93 299.38 2361.86 29.62 2010-11-24 16:51:55.000 328 33338.96 299.38 2361.85 29.62 2010-11-24 16:51:56.000 328 33338.94 299.39 2361.89 29.62 2010-11-24 16:51:57.000 328 33338.92 299.35 2361.92 29.62 2010-11-24 16:51:58.000 328 33338.87 299.38 2361.93 29.62 2010-11-24 16:51:59.000 328 33338.91 299.38 2361.91 29.62 2010-11-24 16:52:00.000 328 33338.91 299.40 2361.85 29.62 2010-11-24 16:52:01.000 328 33339.01 299.33 2361.99 29.62 2010-11-24 16:52:02.000 328 33338.88 299.33 2361.92 29.62 2010-11-24 16:52:03.000 328 33338.86 299.39 2361.89 29.62 2010-11-24 16:52:04.000 328 33338.80 299.31 2361.89 29.63 2010-11-24 16:52:05.000 328 33338.88 299.37 2361.98 29.62 2010-11-24 16:52:06.000 328 33338.88 299.35 2361.97 29.63 2010-11-24 16:52:07.000 328 33338.85 299.38 2361.95 29.62 2010-11-24 16:52:08.000 328 33338.78 299.34 2361.94 29.62 2010-11-24 16:52:09.000 328 33338.71 299.30 2361.84 29.62 2010-11-24 16:52:10.000 328 33338.83 299.35 2361.93 29.62 2010-11-24 16:52:11.000 328 33338.89 299.33 2361.95 29.62 2010-11-24 16:52:12.000 328 33338.84 299.37 2361.97 29.62 2010-11-24 16:52:13.000 328 33338.85 299.36 2361.95 29.62 2010-11-24 16:52:14.000 328 33338.88 299.38 2362.03 29.62 2010-11-24 16:52:15.000 328 33338.77 299.35 2362.00 29.62 2010-11-24 16:52:16.000 328 33338.80 299.35 2361.88 29.63 2010-11-24 16:52:17.000 328 33338.79 299.34 2361.91 29.62 2010-11-24 16:52:18.000 328 33338.80 299.30 2361.86 29.62 2010-11-24 16:52:19.000 328 33338.79 299.35 2361.92 29.62 2010-11-24 16:52:20.000 328 33338.83 299.35 2361.95 29.63 2010-11-24 16:52:21.000 328 33338.82 299.35 2361.92 29.63 2010-11-24 16:52:22.000 328 33338.79 299.39 2361.91 29.62 2010-11-24 16:52:23.000 328 33338.72 299.33 2361.88 29.62 2010-11-24 16:52:24.000 328 33338.84 299.31 2361.84 29.62 2010-11-24 16:52:25.000 328 33338.82 299.32 2361.94 29.62 2010-11-24 16:52:26.000 328 33338.82 299.31 2361.97 29.62 2010-11-24 16:52:27.000 328 33338.89 299.30 2361.95 29.62 2010-11-24 16:52:28.000 328 33338.70 299.31 2362.01 29.62 2010-11-24 16:52:29.000 328 33338.80 299.33 2361.98 29.62 2010-11-24 16:52:30.000 328 33338.79 299.32 2361.98 29.62 2010-11-24 16:52:31.000 328 33338.76 299.32 2361.95 29.62 2010-11-24 16:52:32.000 328 33338.79 299.30 2361.98 29.62 2010-11-24 16:52:33.000 328 33338.79 299.36 2361.92 29.62 2010-11-24 16:52:34.000 328 33338.86 299.34 2361.84 29.62 2010-11-24 16:52:35.000 328 33338.79 299.33 2362.07 29.63 2010-11-24 16:52:36.000 328 33338.93 299.28 2361.92 29.63 2010-11-24 16:52:37.000 328 33338.83 299.31 2361.96 29.62 2010-11-24 16:52:38.000 328 33338.88 299.33 2362.03 29.62 2010-11-24 16:52:39.000 328 33338.78 299.29 2362.01 29.62 2010-11-24 16:52:40.000 328 33338.85 299.31 2361.99 29.62 2010-11-24 16:52:41.000 328 33338.87 299.30 2361.96 29.62 2010-11-24 16:52:42.000 328 33338.83 299.30 2361.95 29.63 2010-11-24 16:52:43.000 328 33338.85 299.31 2362.03 29.63 2010-11-24 16:52:44.000 328 33338.89 299.33 2361.96 29.63 2010-11-24 16:52:45.000 328 33338.86 299.29 2361.94 29.63 2010-11-24 16:52:46.000 328 33338.88 299.31 2361.97 29.63 2010-11-24 16:52:47.000 328 33338.90 299.32 2361.94 29.63 2010-11-24 16:52:48.000 328 33338.86 299.29 2361.95 29.63 2010-11-24 16:52:49.000 328 33338.92 299.32 2361.92 29.63 2010-11-24 16:52:50.000 328 33338.83 299.28 2361.95 29.63 2010-11-24 16:52:51.000 328 33338.80 299.31 2361.93 29.63 2010-11-24 16:52:52.000 328 33338.88 299.30 2361.85 29.63 2010-11-24 16:52:53.000 328 33338.85 299.27 2361.92 29.63 2010-11-24 16:52:54.000 328 33338.95 299.25 2361.85 29.63 2010-11-24 16:52:55.000 328 33338.90 299.27 2361.97 29.63 2010-11-24 16:52:56.000 328 33338.85 299.28 2361.94 29.63 2010-11-24 16:52:57.000 328 33338.81 299.28 2361.92 29.63 2010-11-24 16:52:58.000 328 33338.76 299.27 2361.91 29.63 2010-11-24 16:52:59.000 328 33338.93 299.23 2361.98 29.63 2010-11-24 16:53:00.000 328 33338.82 299.24 2361.96 29.63 2010-11-24 16:53:01.000 328 33338.89 299.27 2361.94 29.63 2010-11-24 16:53:02.000 328 33338.88 299.27 2361.98 29.63 2010-11-24 16:53:03.000 328 33338.83 299.26 2361.89 29.63 2010-11-24 16:53:04.000 328 33338.88 299.27 2362.01 29.63 2010-11-24 16:53:05.000 328 33338.88 299.19 2361.91 29.63 2010-11-24 16:53:06.000 328 33338.85 299.18 2361.94 29.63 2010-11-24 16:53:07.000 328 33338.96 299.27 2361.92 29.63 2010-11-24 16:53:08.000 328 33338.93 299.25 2361.88 29.63 2010-11-24 16:53:09.000 328 33338.88 299.24 2361.82 29.63 2010-11-24 16:53:10.000 328 33338.93 299.23 2361.98 29.63 2010-11-24 16:53:11.000 328 33338.84 299.24 2362.05 29.63 2010-11-24 16:53:12.000 328 33338.85 299.23 2361.98 29.63 2010-11-24 16:53:13.000 328 33338.89 299.22 2361.98 29.63 2010-11-24 16:53:14.000 328 33338.85 299.21 2361.86 29.63 2010-11-24 16:53:15.000 328 33338.81 299.26 2362.00 29.63 2010-11-24 16:53:16.000 328 33338.93 299.25 2361.96 29.63 2010-11-24 16:53:17.000 328 33338.94 299.23 2361.89 29.63 2010-11-24 16:53:18.000 328 33338.93 299.21 2361.95 29.63 2010-11-24 16:53:19.000 328 33338.90 299.21 2361.94 29.63 2010-11-24 16:53:20.000 328 33338.94 299.21 2361.96 29.63 2010-11-24 16:53:21.000 328 33338.97 299.24 2361.86 29.63 2010-11-24 16:53:22.000 328 33338.91 299.25 2361.91 29.63 2010-11-24 16:53:23.000 328 33338.88 299.26 2361.93 29.63 2010-11-24 16:53:24.000 328 33338.93 299.22 2361.98 29.63 2010-11-24 16:53:25.000 328 33338.93 299.24 2361.96 29.63 2010-11-24 16:53:26.000 328 33338.83 299.25 2361.93 29.63 2010-11-24 16:53:27.000 328 33338.96 299.23 2361.94 29.63 2010-11-24 16:53:28.000 328 33338.86 299.24 2361.92 29.63 2010-11-24 16:53:29.000 328 33338.85 299.18 2361.99 29.63 2010-11-24 16:53:30.000 328 33338.85 299.20 2361.92 29.63 2010-11-24 16:53:31.000 328 33338.82 299.21 2361.95 29.63 2010-11-24 16:53:32.000 328 33338.91 299.24 2361.94 29.63 2010-11-24 16:53:33.000 328 33338.95 299.24 2361.92 29.63 2010-11-24 16:53:34.000 328 33338.93 299.23 2361.89 29.63 2010-11-24 16:53:35.000 328 33338.86 299.24 2361.94 29.63 2010-11-24 16:53:36.000 328 33338.92 299.22 2361.88 29.63 2010-11-24 16:53:37.000 328 33338.83 299.21 2361.90 29.63 2010-11-24 16:53:38.000 328 33338.83 299.23 2361.87 29.63 2010-11-24 16:53:39.000 328 33338.89 299.19 2361.95 29.63 2010-11-24 16:53:40.000 328 33338.85 299.23 2361.91 29.63 2010-11-24 16:53:41.000 328 33338.88 299.16 2361.89 29.63 2010-11-24 16:53:42.000 328 33338.82 299.18 2361.84 29.63 2010-11-24 16:53:43.000 328 33338.85 299.22 2361.95 29.63 2010-11-24 16:53:44.000 328 33338.89 299.19 2361.81 29.63 2010-11-24 16:53:45.000 328 33338.82 299.18 2361.95 29.63 2010-11-24 16:53:46.000 328 33338.85 299.19 2361.92 29.63 2010-11-24 16:53:47.000 328 33338.90 299.19 2361.84 29.63 2010-11-24 16:53:48.000 328 33338.82 299.17 2361.93 29.63 2010-11-24 16:53:49.000 328 33338.84 299.17 2361.88 29.63 2010-11-24 16:53:50.000 328 33338.79 299.21 2361.92 29.63 2010-11-24 16:53:51.000 328 33338.79 299.17 2361.85 29.63 2010-11-24 16:53:52.000 328 33338.76 299.22 2361.93 29.63 2010-11-24 16:53:53.000 328 33338.86 299.21 2361.89 29.63 2010-11-24 16:53:54.000 328 33338.81 299.21 2361.88 29.63 2010-11-24 16:53:55.000 328 33338.90 299.18 2361.85 29.63 2010-11-24 16:53:56.000 328 33338.79 299.18 2361.89 29.63 2010-11-24 16:53:57.000 328 33338.85 299.23 2361.94 29.63 2010-11-24 16:53:58.000 328 33338.88 299.19 2361.78 29.63 2010-11-24 16:53:59.000 328 33338.71 299.22 2362.00 29.63 2010-11-24 16:54:00.000 328 33338.80 299.23 2361.97 29.63 2010-11-24 16:54:01.000 328 33338.80 299.22 2361.86 29.63 2010-11-24 16:54:02.000 328 33338.84 299.20 2361.92 29.63 2010-11-24 16:54:03.000 328 33338.74 299.17 2361.97 29.63 2010-11-24 16:54:04.000 328 33338.81 299.21 2361.90 29.63 2010-11-24 16:54:05.000 328 33338.72 299.23 2361.91 29.63 2010-11-24 16:54:06.000 328 33338.78 299.22 2361.88 29.63 2010-11-24 16:54:07.000 328 33338.77 299.18 2361.93 29.63 2010-11-24 16:54:08.000 328 33338.76 299.20 2361.89 29.63 2010-11-24 16:54:09.000 328 33338.67 299.24 2362.00 29.63 2010-11-24 16:54:10.000 328 33338.77 299.21 2361.92 29.63 2010-11-24 16:54:11.000 328 33338.74 299.21 2361.97 29.63 2010-11-24 16:54:12.000 328 33338.70 299.19 2361.89 29.63 2010-11-24 16:54:13.000 328 33338.75 299.19 2361.88 29.63 2010-11-24 16:54:14.000 328 33338.77 299.20 2361.88 29.63 2010-11-24 16:54:15.000 328 33338.79 299.18 2361.95 29.63 2010-11-24 16:54:16.000 328 33338.77 299.16 2361.86 29.63 2010-11-24 16:54:17.000 328 33338.86 299.16 2361.86 29.63 2010-11-24 16:54:18.000 328 33338.76 299.15 2361.92 29.63 2010-11-24 16:54:19.000 328 33338.82 299.20 2361.86 29.63 2010-11-24 16:54:20.000 328 33338.82 299.15 2361.96 29.63 2010-11-24 16:54:21.000 328 33338.74 299.17 2361.94 29.63 2010-11-24 16:54:22.000 328 33338.71 299.14 2361.88 29.63 2010-11-24 16:54:23.000 328 33338.76 299.15 2361.95 29.63 2010-11-24 16:54:24.000 328 33338.74 299.16 2361.92 29.63 2010-11-24 16:54:25.000 328 33338.69 299.14 2361.89 29.63 2010-11-24 16:54:26.000 328 33338.76 299.12 2361.86 29.63 2010-11-24 16:54:27.000 328 33338.76 299.16 2361.82 29.63 2010-11-24 16:54:28.000 328 33338.75 299.14 2361.97 29.63 2010-11-24 16:54:29.000 328 33338.70 299.12 2361.89 29.63 2010-11-24 16:54:30.000 328 33338.78 299.09 2361.93 29.63 2010-11-24 16:54:31.000 328 33338.76 299.14 2361.92 29.63 2010-11-24 16:54:32.000 328 33338.73 299.12 2361.89 29.63 2010-11-24 16:54:33.000 328 33338.70 299.13 2361.98 29.63 2010-11-24 16:54:34.000 328 33338.78 299.09 2361.88 29.63 2010-11-24 16:54:35.000 328 33338.76 299.10 2361.89 29.63 2010-11-24 16:54:36.000 328 33338.80 299.07 2361.94 29.63 2010-11-24 16:54:37.000 328 33338.87 299.13 2361.91 29.63 2010-11-24 16:54:38.000 328 33338.78 299.08 2361.96 29.63 2010-11-24 16:54:39.000 328 33338.71 299.17 2361.92 29.63 2010-11-24 16:54:40.000 328 33338.89 299.10 2361.88 29.63 2010-11-24 16:54:41.000 328 33338.79 299.14 2361.82 29.63 2010-11-24 16:54:42.000 328 33338.78 299.13 2361.81 29.63 2010-11-24 16:54:43.000 328 33338.79 299.12 2361.92 29.63 2010-11-24 16:54:44.000 328 33338.74 299.08 2361.95 29.63 2010-11-24 16:54:45.000 328 33338.77 299.11 2361.85 29.63 2010-11-24 16:54:46.000 328 33338.71 299.06 2361.94 29.63 2010-11-24 16:54:47.000 328 33338.78 299.12 2361.90 29.63 2010-11-24 16:54:48.000 328 33338.77 299.10 2361.83 29.63 2010-11-24 16:54:49.000 328 33338.78 299.10 2361.80 29.63 2010-11-24 16:54:50.000 328 33338.79 299.12 2361.92 29.63 2010-11-24 16:54:51.000 328 33338.75 299.10 2361.85 29.63 2010-11-24 16:54:52.000 328 33338.82 299.10 2361.85 29.63 2010-11-24 16:54:53.000 328 33338.75 299.05 2361.86 29.63 2010-11-24 16:54:54.000 328 33338.70 299.03 2361.84 29.63 2010-11-24 16:54:55.000 328 33338.83 299.08 2361.84 29.63 2010-11-24 16:54:56.000 328 33338.83 299.07 2361.89 29.63 2010-11-24 16:54:57.000 328 33338.74 299.05 2361.89 29.63 2010-11-24 16:54:58.000 328 33338.75 299.09 2361.90 29.63 2010-11-24 16:54:59.000 328 33338.78 299.02 2361.88 29.63 2010-11-24 16:55:00.000 328 33338.69 299.01 2361.85 29.63 2010-11-24 16:55:01.000 328 33338.89 299.06 2361.86 29.63 2010-11-24 16:55:02.000 328 33338.74 299.06 2361.91 29.63 2010-11-24 16:55:03.000 328 33338.74 299.03 2361.91 29.63 2010-11-24 16:55:04.000 328 33338.80 299.07 2361.86 29.63 2010-11-24 16:55:05.000 328 33338.83 299.05 2361.90 29.63 2010-11-24 16:55:06.000 328 33338.75 299.06 2361.85 29.63 2010-11-24 16:55:07.000 328 33338.75 299.01 2361.91 29.63 2010-11-24 16:55:08.000 328 33338.80 299.07 2361.90 29.63 2010-11-24 16:55:09.000 328 33338.77 299.04 2361.82 29.63 2010-11-24 16:55:10.000 328 33338.75 299.05 2361.88 29.63 2010-11-24 16:55:11.000 328 33338.68 299.05 2361.92 29.63 2010-11-24 16:55:12.000 328 33338.75 299.01 2361.92 29.63 2010-11-24 16:55:13.000 328 33338.77 299.05 2361.85 29.63 2010-11-24 16:55:14.000 328 33338.71 299.07 2361.90 29.63 2010-11-24 16:55:15.000 328 33338.80 299.09 2361.89 29.63 2010-11-24 16:55:16.000 328 33338.65 299.05 2361.85 29.63 2010-11-24 16:55:17.000 328 33338.68 299.02 2361.93 29.63 2010-11-24 16:55:18.000 328 33338.71 299.04 2361.92 29.63 2010-11-24 16:55:19.000 328 33338.66 299.05 2361.93 29.63 2010-11-24 16:55:20.000 328 33338.74 299.04 2361.82 29.63 2010-11-24 16:55:21.000 328 33338.74 299.04 2361.91 29.63 2010-11-24 16:55:22.000 328 33338.64 298.99 2361.89 29.63 2010-11-24 16:55:23.000 328 33338.71 299.03 2361.92 29.63 2010-11-24 16:55:24.000 328 33338.76 299.05 2361.95 29.63 2010-11-24 16:55:25.000 328 33338.68 299.05 2361.91 29.63 2010-11-24 16:55:26.000 328 33338.72 298.98 2361.91 29.63 2010-11-24 16:55:27.000 328 33338.68 299.03 2361.91 29.63 2010-11-24 16:55:28.000 328 33338.68 299.02 2361.85 29.63 2010-11-24 16:55:29.000 328 33338.71 299.02 2361.89 29.63 2010-11-24 16:55:30.000 328 33338.73 299.02 2361.92 29.63 2010-11-24 16:55:31.000 328 33338.67 299.01 2361.92 29.63 2010-11-24 16:55:32.000 328 33338.68 299.01 2362.00 29.63 2010-11-24 16:55:33.000 328 33338.58 298.98 2361.93 29.63 2010-11-24 16:55:34.000 328 33338.57 299.00 2361.98 29.63 2010-11-24 16:55:35.000 328 33338.77 298.98 2361.93 29.63 2010-11-24 16:55:36.000 328 33338.67 298.99 2361.88 29.63 2010-11-24 16:55:37.000 328 33338.58 299.00 2361.97 29.63 2010-11-24 16:55:38.000 328 33338.61 298.98 2361.97 29.63 2010-11-24 16:55:39.000 328 33338.74 298.99 2361.98 29.63 2010-11-24 16:55:40.000 328 33338.61 299.03 2361.86 29.63 2010-11-24 16:55:41.000 328 33338.70 299.02 2361.97 29.63 2010-11-24 16:55:42.000 328 33338.62 299.00 2361.94 29.63 2010-11-24 16:55:43.000 328 33338.65 298.98 2361.84 29.63 2010-11-24 16:55:44.000 328 33338.60 299.02 2361.85 29.63 2010-11-24 16:55:45.000 328 33338.58 299.00 2361.94 29.63 2010-11-24 16:55:46.000 328 33338.64 299.01 2361.94 29.63 2010-11-24 16:55:47.000 328 33338.57 298.99 2362.03 29.63 2010-11-24 16:55:48.000 328 33338.52 299.01 2362.00 29.63 2010-11-24 16:55:49.000 328 33338.70 298.98 2361.93 29.63 2010-11-24 16:55:50.000 328 33338.70 299.01 2361.92 29.63 2010-11-24 16:55:51.000 328 33338.55 298.98 2361.87 29.63 2010-11-24 16:55:52.000 328 33338.70 298.97 2361.93 29.63 2010-11-24 16:55:53.000 328 33338.61 299.00 2361.88 29.63 2010-11-24 16:55:54.000 328 33338.63 299.00 2361.89 29.63 2010-11-24 16:55:55.000 328 33338.68 298.96 2361.86 29.63 2010-11-24 16:55:56.000 328 33338.62 298.97 2361.94 29.63 2010-11-24 16:55:57.000 328 33338.64 299.00 2361.93 29.63 2010-11-24 16:55:58.000 328 33338.57 298.97 2361.87 29.63 2010-11-24 16:55:59.000 328 33338.56 298.94 2361.91 29.63 2010-11-24 16:56:00.000 328 33338.56 298.95 2361.86 29.63 2010-11-24 16:56:01.000 328 33338.62 299.00 2361.95 29.63 2010-11-24 16:56:02.000 328 33338.64 298.98 2361.91 29.63 2010-11-24 16:56:03.000 328 33338.67 298.94 2361.90 29.63 2010-11-24 16:56:04.000 328 33338.61 298.97 2361.81 29.63 2010-11-24 16:56:05.000 328 33338.64 298.89 2361.86 29.63 2010-11-24 16:56:06.000 328 33338.68 298.89 2361.86 29.63 2010-11-24 16:56:07.000 328 33338.65 298.96 2361.88 29.63 2010-11-24 16:56:08.000 328 33338.71 298.92 2361.91 29.63 2010-11-24 16:56:09.000 328 33338.69 298.91 2361.94 29.63 2010-11-24 16:56:10.000 328 33338.66 298.89 2361.92 29.63 2010-11-24 16:56:11.000 328 33338.76 298.88 2361.85 29.63 2010-11-24 16:56:12.000 328 33338.63 298.88 2361.85 29.63 2010-11-24 16:56:13.000 328 33338.71 298.88 2361.94 29.63 2010-11-24 16:56:14.000 328 33338.65 298.84 2361.85 29.63 2010-11-24 16:56:15.000 328 33338.64 298.85 2361.82 29.63 2010-11-24 16:56:16.000 328 33338.61 298.86 2361.90 29.63 2010-11-24 16:56:17.000 328 33338.63 298.86 2361.82 29.63 2010-11-24 16:56:18.000 328 33338.69 298.86 2361.84 29.63 2010-11-24 16:56:19.000 328 33338.62 298.86 2361.76 29.63 2010-11-24 16:56:20.000 328 33338.65 298.88 2361.89 29.63 2010-11-24 16:56:21.000 328 33338.71 298.86 2361.88 29.63 2010-11-24 16:56:22.000 328 33338.67 298.86 2361.88 29.63 2010-11-24 16:56:23.000 328 33338.66 298.88 2361.83 29.63 2010-11-24 16:56:24.000 328 33338.65 298.84 2361.95 29.63 2010-11-24 16:56:25.000 328 33338.65 298.86 2361.94 29.63 2010-11-24 16:56:26.000 328 33338.73 298.85 2361.90 29.63 2010-11-24 16:56:27.000 328 33338.65 298.83 2361.84 29.63 2010-11-24 16:56:28.000 328 33338.59 298.84 2361.79 29.63 2010-11-24 16:56:29.000 328 33338.74 298.85 2361.92 29.63 2010-11-24 16:56:30.000 328 33338.62 298.86 2361.87 29.63 2010-11-24 16:56:31.000 328 33338.70 298.86 2361.93 29.63 2010-11-24 16:56:32.000 328 33338.58 298.83 2361.84 29.63 2010-11-24 16:56:33.000 328 33338.58 298.87 2361.84 29.63 2010-11-24 16:56:34.000 328 33338.54 298.86 2361.86 29.63 2010-11-24 16:56:35.000 328 33338.70 298.87 2361.97 29.63 2010-11-24 16:56:36.000 328 33338.58 298.83 2361.97 29.63 2010-11-24 16:56:37.000 328 33338.63 298.84 2361.86 29.63 2010-11-24 16:56:38.000 328 33338.54 298.81 2361.90 29.63 2010-11-24 16:56:39.000 328 33338.62 298.80 2361.86 29.63 2010-11-24 16:56:40.000 328 33338.60 298.83 2361.89 29.63 2010-11-24 16:56:41.000 328 33338.61 298.80 2361.92 29.63 2010-11-24 16:56:42.000 328 33338.56 298.82 2361.84 29.63 2010-11-24 16:56:43.000 328 33338.61 298.84 2361.96 29.63 2010-11-24 16:56:44.000 328 33338.60 298.88 2361.95 29.63 2010-11-24 16:56:45.000 328 33338.67 298.83 2361.93 29.63 2010-11-24 16:56:46.000 328 33338.58 298.81 2361.86 29.63 2010-11-24 16:56:47.000 328 33338.49 298.82 2361.92 29.63 2010-11-24 16:56:48.000 328 33338.52 298.81 2361.86 29.63 2010-11-24 16:56:49.000 328 33338.52 298.82 2361.89 29.63 2010-11-24 16:56:50.000 328 33338.55 298.82 2361.97 29.63 2010-11-24 16:56:51.000 328 33338.57 298.76 2361.87 29.63 2010-11-24 16:56:52.000 328 33338.54 298.83 2361.86 29.63 2010-11-24 16:56:53.000 328 33338.45 298.82 2361.93 29.63 2010-11-24 16:56:54.000 328 33338.48 298.80 2361.84 29.63 2010-11-24 16:56:55.000 328 33338.51 298.80 2361.91 29.63 2010-11-24 16:56:56.000 328 33338.37 298.81 2361.86 29.63 2010-11-24 16:56:57.000 328 33338.39 298.83 2361.87 29.63 2010-11-24 16:56:58.000 328 33338.39 298.80 2361.87 29.63 2010-11-24 16:56:59.000 328 33338.40 298.79 2361.89 29.63 2010-11-24 16:57:00.000 328 33338.32 298.79 2361.84 29.63 2010-11-24 16:57:01.000 328 33338.35 298.81 2361.85 29.63 2010-11-24 16:57:02.000 328 33338.29 298.79 2361.92 29.63 2010-11-24 16:57:03.000 328 33338.26 298.79 2361.88 29.63 2010-11-24 16:57:04.000 328 33338.42 298.81 2361.94 29.63 2010-11-24 16:57:05.000 328 33338.32 298.78 2361.91 29.63 2010-11-24 16:57:06.000 328 33338.30 298.79 2361.85 29.63 2010-11-24 16:57:07.000 328 33338.36 298.79 2361.96 29.63 2010-11-24 16:57:08.000 328 33338.25 298.77 2361.91 29.63 2010-11-24 16:57:09.000 328 33338.19 298.75 2361.86 29.63 2010-11-24 16:57:10.000 328 33338.27 298.80 2361.87 29.63 2010-11-24 16:57:11.000 328 33338.36 298.77 2361.88 29.63 2010-11-24 16:57:12.000 328 33338.29 298.78 2361.91 29.63 2010-11-24 16:57:13.000 328 33338.22 298.79 2362.03 29.63 2010-11-24 16:57:14.000 328 33338.19 298.77 2361.90 29.63 2010-11-24 16:57:15.000 328 33338.22 298.77 2361.87 29.63 2010-11-24 16:57:16.000 328 33338.25 298.75 2361.86 29.63 2010-11-24 16:57:17.000 328 33338.24 298.80 2361.98 29.63 2010-11-24 16:57:18.000 328 33338.23 298.78 2361.95 29.63 2010-11-24 16:57:19.000 328 33338.21 298.74 2361.86 29.63 2010-11-24 16:57:20.000 328 33338.27 298.75 2361.94 29.63 2010-11-24 16:57:21.000 328 33338.27 298.75 2361.88 29.63 2010-11-24 16:57:22.000 328 33338.18 298.74 2361.89 29.63 2010-11-24 16:57:23.000 328 33338.30 298.74 2361.93 29.63 2010-11-24 16:57:24.000 328 33338.18 298.76 2361.84 29.63 2010-11-24 16:57:25.000 328 33338.27 298.75 2361.86 29.63 2010-11-24 16:57:26.000 328 33338.22 298.75 2361.86 29.63 2010-11-24 16:57:27.000 328 33338.19 298.70 2361.82 29.63 2010-11-24 16:57:28.000 328 33338.17 298.73 2361.82 29.63 2010-11-24 16:57:29.000 328 33338.37 298.71 2361.89 29.63 2010-11-24 16:57:30.000 328 33338.20 298.67 2361.92 29.63 2010-11-24 16:57:31.000 328 33338.30 298.66 2361.93 29.63 2010-11-24 16:57:32.000 328 33338.22 298.70 2361.93 29.63 2010-11-24 16:57:33.000 328 33338.23 298.70 2361.99 29.63 2010-11-24 16:57:34.000 328 33338.32 298.66 2361.88 29.63 2010-11-24 16:57:35.000 328 33338.27 298.70 2361.86 29.63 2010-11-24 16:57:36.000 328 33338.37 298.64 2361.85 29.63 2010-11-24 16:57:37.000 328 33338.28 298.66 2361.86 29.63 2010-11-24 16:57:38.000 328 33338.29 298.66 2361.92 29.63 2010-11-24 16:57:39.000 328 33338.35 298.65 2361.89 29.63 2010-11-24 16:57:40.000 328 33338.28 298.66 2361.82 29.63 2010-11-24 16:57:41.000 328 33338.25 298.65 2361.86 29.63 2010-11-24 16:57:42.000 328 33338.44 298.65 2361.88 29.63 2010-11-24 16:57:43.000 328 33338.30 298.66 2361.92 29.63 2010-11-24 16:57:44.000 328 33338.28 298.69 2361.98 29.63 2010-11-24 16:57:45.000 328 33338.29 298.63 2361.82 29.63 2010-11-24 16:57:46.000 328 33338.34 298.62 2361.86 29.63 2010-11-24 16:57:47.000 328 33338.25 298.67 2361.80 29.63 2010-11-24 16:57:48.000 328 33338.29 298.60 2361.90 29.63 2010-11-24 16:57:49.000 328 33338.30 298.62 2361.90 29.63 2010-11-24 16:57:50.000 328 33338.32 298.61 2361.89 29.63 2010-11-24 16:57:51.000 328 33338.23 298.62 2361.80 29.63 2010-11-24 16:57:52.000 328 33338.23 298.68 2361.93 29.63 2010-11-24 16:57:53.000 328 33338.21 298.59 2361.87 29.63 2010-11-24 16:57:54.000 328 33338.22 298.59 2361.77 29.63 2010-11-24 16:57:55.000 328 33338.20 298.61 2361.83 29.63 2010-11-24 16:57:56.000 328 33338.23 298.62 2361.83 29.63 2010-11-24 16:57:57.000 328 33338.26 298.61 2361.90 29.63 2010-11-24 16:57:58.000 328 33338.21 298.59 2361.84 29.63 2010-11-24 16:57:59.000 328 33338.14 298.58 2361.83 29.63 2010-11-24 16:58:00.000 328 33338.30 298.61 2361.90 29.63 2010-11-24 16:58:01.000 328 33338.26 298.60 2361.89 29.63 2010-11-24 16:58:02.000 328 33338.20 298.63 2361.74 29.63 2010-11-24 16:58:03.000 328 33338.27 298.61 2361.87 29.63 2010-11-24 16:58:04.000 328 33338.29 298.56 2361.88 29.63 2010-11-24 16:58:05.000 328 33338.21 298.58 2361.82 29.63 2010-11-24 16:58:06.000 328 33338.18 298.59 2361.86 29.63 2010-11-24 16:58:07.000 328 33338.14 298.59 2361.80 29.63 2010-11-24 16:58:08.000 328 33338.18 298.58 2361.83 29.63 2010-11-24 16:58:09.000 328 33338.15 298.55 2361.86 29.63 2010-11-24 16:58:10.000 328 33338.09 298.56 2361.91 29.63 2010-11-24 16:58:11.000 328 33338.15 298.51 2361.76 29.63 2010-11-24 16:58:12.000 328 33338.06 298.56 2361.88 29.63 2010-11-24 16:58:13.000 328 33338.08 298.53 2361.85 29.63 2010-11-24 16:58:14.000 328 33338.15 298.54 2361.85 29.63 2010-11-24 16:58:15.000 328 33338.11 298.54 2361.81 29.63 2010-11-24 16:58:16.000 328 33338.06 298.54 2361.84 29.63 2010-11-24 16:58:17.000 328 33338.08 298.55 2361.80 29.63 2010-11-24 16:58:18.000 328 33338.08 298.53 2361.79 29.63 2010-11-24 16:58:19.000 328 33338.06 298.52 2361.80 29.63 2010-11-24 16:58:20.000 328 33338.20 298.57 2361.72 29.63 2010-11-24 16:58:21.000 328 33338.09 298.50 2361.85 29.63 2010-11-24 16:58:22.000 328 33338.03 298.52 2361.79 29.63 2010-11-24 16:58:23.000 328 33338.06 298.53 2361.81 29.63 2010-11-24 16:58:24.000 328 33338.22 298.53 2361.88 29.63 2010-11-24 16:58:25.000 328 33338.12 298.54 2361.88 29.63 2010-11-24 16:58:26.000 328 33338.11 298.54 2361.87 29.63 2010-11-24 16:58:27.000 328 33338.10 298.50 2361.78 29.63 2010-11-24 16:58:28.000 328 33338.10 298.51 2361.88 29.63 2010-11-24 16:58:29.000 328 33337.97 298.51 2361.87 29.63 2010-11-24 16:58:30.000 328 33338.03 298.52 2361.79 29.63 2010-11-24 16:58:31.000 328 33338.00 298.49 2361.81 29.63 2010-11-24 16:58:32.000 328 33338.02 298.50 2361.75 29.63 2010-11-24 16:58:33.000 328 33338.05 298.51 2361.78 29.63 2010-11-24 16:58:34.000 328 33338.08 298.51 2361.80 29.63 2010-11-24 16:58:35.000 328 33337.99 298.52 2361.95 29.63 2010-11-24 16:58:36.000 328 33337.97 298.50 2361.83 29.63 2010-11-24 16:58:37.000 328 33338.00 298.49 2361.80 29.63 2010-11-24 16:58:38.000 328 33337.97 298.48 2361.86 29.63 2010-11-24 16:58:39.000 328 33337.93 298.52 2361.89 29.63 2010-11-24 16:58:40.000 328 33337.94 298.50 2361.82 29.63 2010-11-24 16:58:41.000 328 33337.95 298.46 2361.86 29.63 2010-11-24 16:58:42.000 328 33337.91 298.46 2361.75 29.63 2010-11-24 16:58:43.000 328 33337.92 298.45 2361.79 29.63 2010-11-24 16:58:44.000 328 33337.87 298.47 2361.88 29.63 2010-11-24 16:58:45.000 328 33337.79 298.45 2361.86 29.63 2010-11-24 16:58:46.000 328 33337.97 298.47 2361.85 29.63 2010-11-24 16:58:47.000 328 33337.92 298.44 2361.82 29.63 2010-11-24 16:58:48.000 328 33337.94 298.43 2361.82 29.63 2010-11-24 16:58:49.000 328 33337.82 298.42 2361.80 29.63 2010-11-24 16:58:50.000 328 33337.93 298.44 2361.86 29.63 2010-11-24 16:58:51.000 328 33337.81 298.44 2361.78 29.63 2010-11-24 16:58:52.000 328 33337.81 298.38 2361.90 29.63 2010-11-24 16:58:53.000 328 33337.92 298.44 2361.88 29.63 2010-11-24 16:58:54.000 328 33337.78 298.47 2361.86 29.63 2010-11-24 16:58:55.000 328 33337.85 298.45 2361.79 29.63 2010-11-24 16:58:56.000 328 33337.83 298.44 2361.79 29.63 2010-11-24 16:58:57.000 328 33337.87 298.45 2361.82 29.63 2010-11-24 16:58:58.000 328 33337.86 298.46 2361.88 29.63 2010-11-24 16:58:59.000 328 33337.81 298.47 2361.83 29.63 2010-11-24 16:59:00.000 328 33337.84 298.43 2361.85 29.63 2010-11-24 16:59:01.000 328 33337.83 298.46 2361.84 29.63 2010-11-24 16:59:02.000 328 33337.79 298.43 2361.85 29.63 2010-11-24 16:59:03.000 328 33337.87 298.41 2361.79 29.63 2010-11-24 16:59:04.000 328 33337.87 298.44 2361.82 29.63 2010-11-24 16:59:05.000 328 33337.77 298.38 2361.88 29.63 2010-11-24 16:59:06.000 328 33337.84 298.39 2361.79 29.63 2010-11-24 16:59:07.000 328 33337.81 298.38 2361.81 29.63 2010-11-24 16:59:08.000 328 33337.81 298.40 2361.76 29.63 2010-11-24 16:59:09.000 328 33337.82 298.38 2361.80 29.63 2010-11-24 16:59:10.000 328 33337.81 298.42 2361.73 29.63 2010-11-24 16:59:11.000 328 33337.81 298.40 2361.85 29.63 2010-11-24 16:59:12.000 328 33337.86 298.38 2361.84 29.63 2010-11-24 16:59:13.000 328 33337.86 298.36 2361.79 29.63 2010-11-24 16:59:14.000 328 33337.86 298.36 2361.89 29.63 2010-11-24 16:59:15.000 328 33337.89 298.37 2361.86 29.63 2010-11-24 16:59:16.000 328 33337.82 298.38 2361.86 29.63 2010-11-24 16:59:17.000 328 33337.78 298.34 2361.84 29.63 2010-11-24 16:59:18.000 328 33337.84 298.29 2361.80 29.63 2010-11-24 16:59:19.000 328 33337.86 298.31 2361.78 29.63 2010-11-24 16:59:20.000 328 33337.89 298.37 2361.80 29.63 2010-11-24 16:59:21.000 328 33337.81 298.32 2361.80 29.63 2010-11-24 16:59:22.000 328 33337.76 298.35 2361.81 29.63 2010-11-24 16:59:23.000 328 33337.83 298.32 2361.84 29.63 2010-11-24 16:59:24.000 328 33337.97 298.35 2361.80 29.63 2010-11-24 16:59:25.000 328 33337.93 298.35 2361.83 29.63 2010-11-24 16:59:26.000 328 33337.87 298.37 2361.80 29.63 2010-11-24 16:59:27.000 328 33337.95 298.31 2361.75 29.63 2010-11-24 16:59:28.000 328 33338.02 298.34 2361.81 29.63 2010-11-24 16:59:29.000 328 33337.81 298.36 2361.74 29.63 2010-11-24 16:59:30.000 328 33337.84 298.32 2361.76 29.63 2010-11-24 16:59:31.000 328 33337.93 298.30 2361.72 29.63 2010-11-24 16:59:32.000 328 33337.96 298.24 2361.81 29.63 2010-11-24 16:59:33.000 328 33337.90 298.27 2361.80 29.63 2010-11-24 16:59:34.000 328 33338.02 298.25 2361.73 29.63 2010-11-24 16:59:35.000 328 33337.82 298.28 2361.78 29.63 2010-11-24 16:59:36.000 328 33337.97 298.26 2361.80 29.63 2010-11-24 16:59:37.000 328 33337.93 298.24 2361.78 29.63 2010-11-24 16:59:38.000 328 33337.97 298.26 2361.84 29.63 2010-11-24 16:59:39.000 328 33337.92 298.27 2361.70 29.63 2010-11-24 16:59:40.000 328 33337.99 298.23 2361.78 29.63 2010-11-24 16:59:41.000 328 33338.02 298.23 2361.80 29.63 2010-11-24 16:59:42.000 328 33337.90 298.25 2361.73 29.63 2010-11-24 16:59:43.000 328 33337.94 298.25 2361.68 29.63 2010-11-24 16:59:44.000 328 33338.04 298.24 2361.72 29.63 2010-11-24 16:59:45.000 328 33337.92 298.23 2361.74 29.63 2010-11-24 16:59:46.000 328 33337.97 298.25 2361.67 29.63 2010-11-24 16:59:47.000 328 33337.92 298.21 2361.72 29.63 2010-11-24 16:59:48.000 328 33337.99 298.19 2361.76 29.63 2010-11-24 16:59:49.000 328 33337.94 298.17 2361.78 29.63 2010-11-24 16:59:50.000 328 33337.97 298.22 2361.78 29.63 2010-11-24 16:59:51.000 328 33338.04 298.24 2361.67 29.63 2010-11-24 16:59:52.000 328 33337.99 298.27 2361.69 29.63 2010-11-24 16:59:53.000 328 33337.92 298.24 2361.70 29.63 2010-11-24 16:59:54.000 328 33338.04 298.25 2361.75 29.63 2010-11-24 16:59:55.000 328 33338.00 298.22 2361.68 29.63 2010-11-24 16:59:56.000 328 33338.02 298.18 2361.69 29.63 2010-11-24 16:59:57.000 328 33337.97 298.17 2361.74 29.63 2010-11-24 16:59:58.000 328 33338.00 298.20 2361.64 29.63 2010-11-24 16:59:59.000 328 33337.90 298.18 2361.70 29.63 2010-11-24 17:00:00.000 328 33338.00 298.17 2361.69 29.63 2010-11-24 17:00:01.000 328 33337.96 298.15 2361.74 29.63 2010-11-24 17:00:02.000 328 33337.97 298.13 2361.80 29.63 2010-11-24 17:00:03.000 328 33337.98 298.15 2361.64 29.63 2010-11-24 17:00:04.000 328 33337.96 298.11 2361.69 29.63 2010-11-24 17:00:05.000 328 33337.88 298.11 2361.73 29.63 2010-11-24 17:00:06.000 328 33337.97 298.15 2361.60 29.63 2010-11-24 17:00:07.000 328 33337.99 298.16 2361.62 29.63 2010-11-24 17:00:08.000 328 33337.92 298.14 2361.78 29.63 2010-11-24 17:00:09.000 328 33337.92 298.15 2361.63 29.63 2010-11-24 17:00:10.000 328 33337.98 298.09 2361.74 29.63 2010-11-24 17:00:11.000 328 33337.91 298.11 2361.72 29.63 2010-11-24 17:00:12.000 328 33337.94 298.07 2361.65 29.63 2010-11-24 17:00:13.000 328 33337.87 298.08 2361.64 29.63 2010-11-24 17:00:14.000 328 33337.95 298.12 2361.63 29.63 2010-11-24 17:00:15.000 328 33337.90 298.07 2361.70 29.63 2010-11-24 17:00:16.000 328 33337.84 298.06 2361.70 29.63 2010-11-24 17:00:17.000 328 33337.88 298.07 2361.69 29.63 2010-11-24 17:00:18.000 328 33337.95 298.10 2361.60 29.63 2010-11-24 17:00:19.000 328 33337.93 298.10 2361.63 29.63 2010-11-24 17:00:20.000 328 33337.86 298.07 2361.58 29.63 2010-11-24 17:00:21.000 328 33337.94 298.05 2361.64 29.63 2010-11-24 17:00:22.000 328 33337.96 298.08 2361.66 29.63 2010-11-24 17:00:23.000 328 33337.92 298.06 2361.63 29.63 2010-11-24 17:00:24.000 328 33337.91 298.07 2361.69 29.63 2010-11-24 17:00:25.000 328 33337.93 298.03 2361.70 29.63 2010-11-24 17:00:26.000 328 33337.87 298.04 2361.67 29.63 2010-11-24 17:00:27.000 328 33337.87 298.03 2361.68 29.63 2010-11-24 17:00:28.000 328 33337.90 297.99 2361.66 29.63 2010-11-24 17:00:29.000 328 33337.82 298.01 2361.66 29.63 2010-11-24 17:00:30.000 328 33337.80 298.00 2361.70 29.63 2010-11-24 17:00:31.000 328 33337.80 298.01 2361.74 29.63 2010-11-24 17:00:32.000 328 33337.80 297.99 2361.73 29.63 2010-11-24 17:00:33.000 328 33337.83 297.99 2361.62 29.63 2010-11-24 17:00:34.000 328 33337.83 297.99 2361.66 29.63 2010-11-24 17:00:35.000 328 33337.71 297.99 2361.68 29.63 2010-11-24 17:00:36.000 328 33337.88 297.96 2361.64 29.63 2010-11-24 17:00:37.000 328 33337.82 297.99 2361.64 29.63 2010-11-24 17:00:38.000 328 33337.81 298.02 2361.60 29.63 2010-11-24 17:00:39.000 328 33337.84 298.02 2361.63 29.63 2010-11-24 17:00:40.000 328 33337.78 297.95 2361.59 29.63 2010-11-24 17:00:41.000 328 33337.84 297.96 2361.64 29.63 2010-11-24 17:00:42.000 328 33337.77 297.95 2361.67 29.63 2010-11-24 17:00:43.000 328 33337.75 297.92 2361.62 29.63 2010-11-24 17:00:44.000 328 33337.77 297.98 2361.65 29.63 2010-11-24 17:00:45.000 328 33337.80 297.93 2361.56 29.63 2010-11-24 17:00:46.000 328 33337.81 297.94 2361.67 29.63 2010-11-24 17:00:47.000 328 33337.72 297.95 2361.70 29.63 2010-11-24 17:00:48.000 328 33337.80 297.91 2361.60 29.63 2010-11-24 17:00:49.000 328 33337.77 297.91 2361.66 29.63 2010-11-24 17:00:50.000 328 33337.77 297.92 2361.69 29.63 2010-11-24 17:00:51.000 328 33337.69 297.90 2361.62 29.63 2010-11-24 17:00:52.000 328 33337.64 297.88 2361.67 29.63 2010-11-24 17:00:53.000 328 33337.72 297.88 2361.71 29.63 2010-11-24 17:00:54.000 328 33337.67 297.88 2361.61 29.63 2010-11-24 17:00:55.000 328 33337.65 297.89 2361.59 29.63 2010-11-24 17:00:56.000 328 33337.72 297.95 2361.69 29.63 2010-11-24 17:00:57.000 328 33337.75 297.93 2361.69 29.63 2010-11-24 17:00:58.000 328 33337.83 297.90 2361.65 29.63 2010-11-24 17:00:59.000 328 33337.60 297.89 2361.70 29.63 2010-11-24 17:01:00.000 328 33337.60 297.92 2361.67 29.63 2010-11-24 17:01:01.000 328 33337.60 297.92 2361.62 29.63 2010-11-24 17:01:02.000 328 33337.58 297.87 2361.63 29.63 2010-11-24 17:01:03.000 328 33337.57 297.87 2361.61 29.63 2010-11-24 17:01:04.000 328 33337.50 297.89 2361.66 29.63 2010-11-24 17:01:05.000 328 33337.59 297.85 2361.66 29.63 2010-11-24 17:01:06.000 328 33337.56 297.88 2361.73 29.63 2010-11-24 17:01:07.000 328 33337.59 297.88 2361.70 29.63 2010-11-24 17:01:08.000 328 33337.53 297.88 2361.68 29.63 2010-11-24 17:01:09.000 328 33337.55 297.87 2361.71 29.63 2010-11-24 17:01:10.000 328 33337.46 297.89 2361.69 29.63 2010-11-24 17:01:11.000 328 33337.53 297.90 2361.71 29.63 2010-11-24 17:01:12.000 328 33337.45 297.93 2361.63 29.63 2010-11-24 17:01:13.000 328 33337.44 297.88 2361.65 29.63 2010-11-24 17:01:14.000 328 33337.42 297.90 2361.66 29.63 2010-11-24 17:01:15.000 328 33337.43 297.87 2361.61 29.63 2010-11-24 17:01:16.000 328 33337.36 297.85 2361.69 29.63 2010-11-24 17:01:17.000 328 33337.47 297.89 2361.69 29.63 2010-11-24 17:01:18.000 328 33337.31 297.88 2361.72 29.63 2010-11-24 17:01:19.000 328 33337.34 297.87 2361.60 29.63 2010-11-24 17:01:20.000 328 33337.33 297.85 2361.73 29.63 2010-11-24 17:01:21.000 328 33337.39 297.86 2361.73 29.63 2010-11-24 17:01:22.000 328 33337.42 297.89 2361.64 29.63 2010-11-24 17:01:23.000 328 33337.34 297.87 2361.74 29.63 2010-11-24 17:01:24.000 328 33337.34 297.87 2361.76 29.63 2010-11-24 17:01:25.000 328 33337.31 297.87 2361.75 29.63 2010-11-24 17:01:26.000 328 33337.39 297.91 2361.71 29.63 2010-11-24 17:01:27.000 328 33337.34 297.85 2361.70 29.63 2010-11-24 17:01:28.000 328 33337.33 297.85 2361.72 29.63 2010-11-24 17:01:29.000 328 33337.36 297.93 2361.70 29.63 2010-11-24 17:01:30.000 328 33337.32 297.85 2361.74 29.63 2010-11-24 17:01:31.000 328 33337.32 297.86 2361.72 29.63 2010-11-24 17:01:32.000 328 33337.36 297.85 2361.76 29.63 2010-11-24 17:01:33.000 328 33337.21 297.82 2361.69 29.63 2010-11-24 17:01:34.000 328 33337.29 297.84 2361.75 29.63 2010-11-24 17:01:35.000 328 33337.31 297.87 2361.73 29.63 2010-11-24 17:01:36.000 328 33337.32 297.86 2361.78 29.63 2010-11-24 17:01:37.000 328 33337.21 297.82 2361.79 29.63 2010-11-24 17:01:38.000 328 33337.19 297.86 2361.69 29.63 2010-11-24 17:01:39.000 328 33337.20 297.84 2361.72 29.63 2010-11-24 17:01:40.000 328 33337.23 297.84 2361.72 29.63 2010-11-24 17:01:41.000 328 33337.28 297.81 2361.73 29.63 2010-11-24 17:01:42.000 328 33337.19 297.78 2361.69 29.63 2010-11-24 17:01:43.000 328 33337.16 297.81 2361.70 29.63 2010-11-24 17:01:44.000 328 33337.24 297.85 2361.67 29.63 2010-11-24 17:01:45.000 328 33337.32 297.83 2361.72 29.63 2010-11-24 17:01:46.000 328 33337.31 297.86 2361.76 29.63 2010-11-24 17:01:47.000 328 33337.24 297.82 2361.76 29.63 2010-11-24 17:01:48.000 328 33337.36 297.80 2361.75 29.63 2010-11-24 17:01:49.000 328 33337.27 297.78 2361.71 29.63 2010-11-24 17:01:50.000 328 33337.30 297.81 2361.74 29.63 2010-11-24 17:01:51.000 328 33337.22 297.78 2361.72 29.63 2010-11-24 17:01:52.000 328 33337.17 297.75 2361.72 29.63 2010-11-24 17:01:53.000 328 33337.28 297.79 2361.73 29.63 2010-11-24 17:01:54.000 328 33337.22 297.74 2361.76 29.63 2010-11-24 17:01:55.000 328 33337.18 297.74 2361.70 29.63 2010-11-24 17:01:56.000 328 33337.31 297.71 2361.71 29.63 2010-11-24 17:01:57.000 328 33337.26 297.74 2361.72 29.63 2010-11-24 17:01:58.000 328 33337.24 297.71 2361.73 29.63 2010-11-24 17:01:59.000 328 33337.33 297.74 2361.69 29.63 2010-11-24 17:02:00.000 328 33337.20 297.71 2361.65 29.63 2010-11-24 17:02:01.000 328 33337.24 297.72 2361.70 29.63 2010-11-24 17:02:02.000 328 33337.23 297.76 2361.70 29.63 2010-11-24 17:02:03.000 328 33337.29 297.73 2361.70 29.63 2010-11-24 17:02:04.000 328 33337.29 297.70 2361.69 29.63 2010-11-24 17:02:05.000 328 33337.27 297.70 2361.69 29.63 2010-11-24 17:02:06.000 328 33337.16 297.69 2361.69 29.63 2010-11-24 17:02:07.000 328 33337.21 297.69 2361.72 29.63 2010-11-24 17:02:08.000 328 33337.29 297.71 2361.74 29.63 2010-11-24 17:02:09.000 328 33337.28 297.74 2361.63 29.63 2010-11-24 17:02:10.000 328 33337.22 297.71 2361.65 29.63 2010-11-24 17:02:11.000 328 33337.24 297.72 2361.70 29.63 2010-11-24 17:02:12.000 328 33337.36 297.71 2361.69 29.63 2010-11-24 17:02:13.000 328 33337.25 297.68 2361.67 29.63 2010-11-24 17:02:14.000 328 33337.21 297.69 2361.66 29.63 2010-11-24 17:02:15.000 328 33337.27 297.70 2361.60 29.63 2010-11-24 17:02:16.000 328 33337.32 297.69 2361.69 29.63 2010-11-24 17:02:17.000 328 33337.12 297.64 2361.66 29.63 2010-11-24 17:02:18.000 328 33337.26 297.66 2361.67 29.63 2010-11-24 17:02:19.000 328 33337.25 297.62 2361.63 29.63 2010-11-24 17:02:20.000 328 33337.28 297.65 2361.63 29.63 2010-11-24 17:02:21.000 328 33337.25 297.66 2361.61 29.63 2010-11-24 17:02:22.000 328 33337.19 297.62 2361.64 29.63 2010-11-24 17:02:23.000 328 33337.15 297.66 2361.61 29.63 2010-11-24 17:02:24.000 328 33337.19 297.62 2361.54 29.63 2010-11-24 17:02:25.000 328 33337.19 297.61 2361.50 29.63 2010-11-24 17:02:26.000 328 33337.24 297.62 2361.62 29.63 2010-11-24 17:02:27.000 328 33337.22 297.60 2361.67 29.63 2010-11-24 17:02:28.000 328 33337.15 297.60 2361.52 29.63 2010-11-24 17:02:29.000 328 33337.19 297.62 2361.60 29.63 2010-11-24 17:02:30.000 328 33337.21 297.58 2361.66 29.63 2010-11-24 17:02:31.000 328 33337.14 297.56 2361.64 29.63 2010-11-24 17:02:32.000 328 33337.17 297.58 2361.60 29.63 2010-11-24 17:02:33.000 328 33337.12 297.62 2361.64 29.63 2010-11-24 17:02:34.000 328 33337.09 297.59 2361.66 29.63 2010-11-24 17:02:35.000 328 33337.17 297.55 2361.67 29.63 2010-11-24 17:02:36.000 328 33337.19 297.56 2361.70 29.63 2010-11-24 17:02:37.000 328 33337.15 297.59 2361.65 29.63 2010-11-24 17:02:38.000 328 33337.12 297.59 2361.65 29.63 2010-11-24 17:02:39.000 328 33337.07 297.54 2361.56 29.63 2010-11-24 17:02:40.000 328 33337.16 297.56 2361.69 29.63 2010-11-24 17:02:41.000 328 33337.14 297.57 2361.66 29.63 2010-11-24 17:02:42.000 328 33337.13 297.57 2361.67 29.63 2010-11-24 17:02:43.000 328 33337.08 297.54 2361.64 29.63 2010-11-24 17:02:44.000 328 33337.16 297.55 2361.54 29.63 2010-11-24 17:02:45.000 328 33337.13 297.55 2361.60 29.63 2010-11-24 17:02:46.000 328 33337.18 297.58 2361.58 29.63 2010-11-24 17:02:47.000 328 33337.05 297.59 2361.69 29.63 2010-11-24 17:02:48.000 328 33337.16 297.54 2361.61 29.63 2010-11-24 17:02:49.000 328 33337.09 297.51 2361.60 29.63 2010-11-24 17:02:50.000 328 33337.07 297.50 2361.57 29.63 2010-11-24 17:02:51.000 328 33337.11 297.49 2361.62 29.63 2010-11-24 17:02:52.000 328 33337.15 297.51 2361.57 29.63 2010-11-24 17:02:53.000 328 33337.00 297.53 2361.59 29.63 2010-11-24 17:02:54.000 328 33337.12 297.52 2361.59 29.63 2010-11-24 17:02:55.000 328 33337.11 297.51 2361.55 29.63 2010-11-24 17:02:56.000 328 33337.14 297.50 2361.63 29.63 2010-11-24 17:02:57.000 328 33337.11 297.50 2361.55 29.63 2010-11-24 17:02:58.000 328 33337.07 297.47 2361.64 29.63 2010-11-24 17:02:59.000 328 33337.07 297.47 2361.60 29.63 2010-11-24 17:03:00.000 328 33337.13 297.52 2361.63 29.63 2010-11-24 17:03:01.000 328 33337.07 297.48 2361.65 29.63 2010-11-24 17:03:02.000 328 33337.12 297.45 2361.57 29.63 2010-11-24 17:03:03.000 328 33337.03 297.47 2361.60 29.63 2010-11-24 17:03:04.000 328 33337.08 297.48 2361.60 29.63 2010-11-24 17:03:05.000 328 33337.07 297.48 2361.61 29.63 2010-11-24 17:03:06.000 328 33337.12 297.47 2361.61 29.63 2010-11-24 17:03:07.000 328 33337.01 297.45 2361.55 29.63 2010-11-24 17:03:08.000 328 33337.10 297.45 2361.49 29.63 2010-11-24 17:03:09.000 328 33337.07 297.45 2361.50 29.63 2010-11-24 17:03:10.000 328 33336.99 297.45 2361.63 29.63 2010-11-24 17:03:11.000 328 33337.14 297.48 2361.60 29.63 2010-11-24 17:03:12.000 328 33337.06 297.42 2361.51 29.63 2010-11-24 17:03:13.000 328 33337.07 297.45 2361.48 29.63 2010-11-24 17:03:14.000 328 33337.01 297.49 2361.62 29.63 2010-11-24 17:03:15.000 328 33337.06 297.48 2361.60 29.63 2010-11-24 17:03:16.000 328 33337.08 297.47 2361.61 29.63 2010-11-24 17:03:17.000 328 33336.92 297.46 2361.64 29.63 2010-11-24 17:03:18.000 328 33337.07 297.44 2361.59 29.63 2010-11-24 17:03:19.000 328 33337.01 297.43 2361.63 29.63 2010-11-24 17:03:20.000 328 33336.99 297.41 2361.58 29.63 2010-11-24 17:03:21.000 328 33336.98 297.44 2361.63 29.63 2010-11-24 17:03:22.000 328 33336.96 297.46 2361.55 29.63 2010-11-24 17:03:23.000 328 33337.07 297.45 2361.55 29.63 2010-11-24 17:03:24.000 328 33337.02 297.38 2361.52 29.63 2010-11-24 17:03:25.000 328 33337.00 297.36 2361.45 29.63 2010-11-24 17:03:26.000 328 33336.98 297.39 2361.56 29.63 2010-11-24 17:03:27.000 328 33337.05 297.45 2361.52 29.63 2010-11-24 17:03:28.000 328 33337.02 297.42 2361.52 29.63 2010-11-24 17:03:29.000 328 33336.93 297.37 2361.53 29.63 2010-11-24 17:03:30.000 328 33337.00 297.41 2361.55 29.63 2010-11-24 17:03:31.000 328 33336.94 297.40 2361.54 29.63 2010-11-24 17:03:32.000 328 33336.95 297.38 2361.49 29.63 2010-11-24 17:03:33.000 328 33336.97 297.36 2361.57 29.63 2010-11-24 17:03:34.000 328 33336.82 297.36 2361.51 29.63 2010-11-24 17:03:35.000 328 33336.97 297.37 2361.61 29.63 2010-11-24 17:03:36.000 328 33336.96 297.36 2361.55 29.63 2010-11-24 17:03:37.000 328 33336.91 297.34 2361.45 29.63 2010-11-24 17:03:38.000 328 33336.90 297.36 2361.55 29.63 2010-11-24 17:03:39.000 328 33336.90 297.37 2361.58 29.63 2010-11-24 17:03:40.000 328 33336.92 297.34 2361.52 29.63 2010-11-24 17:03:41.000 328 33336.89 297.32 2361.47 29.63 2010-11-24 17:03:42.000 328 33336.82 297.33 2361.55 29.63 2010-11-24 17:03:43.000 328 33336.80 297.31 2361.53 29.63 2010-11-24 17:03:44.000 328 33336.89 297.34 2361.53 29.63 2010-11-24 17:03:45.000 328 33336.81 297.31 2361.51 29.63 2010-11-24 17:03:46.000 328 33336.79 297.38 2361.57 29.63 2010-11-24 17:03:47.000 328 33336.88 297.33 2361.55 29.63 2010-11-24 17:03:48.000 328 33336.84 297.31 2361.56 29.63 2010-11-24 17:03:49.000 328 33336.84 297.36 2361.54 29.63 2010-11-24 17:03:50.000 328 33336.76 297.32 2361.53 29.63 2010-11-24 17:03:51.000 328 33336.84 297.36 2361.48 29.63 2010-11-24 17:03:52.000 328 33336.81 297.27 2361.45 29.63 2010-11-24 17:03:53.000 328 33336.81 297.37 2361.54 29.63 2010-11-24 17:03:54.000 328 33336.71 297.34 2361.57 29.63 2010-11-24 17:03:55.000 328 33336.73 297.32 2361.56 29.63 2010-11-24 17:03:56.000 328 33336.84 297.32 2361.48 29.63 2010-11-24 17:03:57.000 328 33336.87 297.32 2361.56 29.63 2010-11-24 17:03:58.000 328 33336.76 297.30 2361.51 29.63 2010-11-24 17:03:59.000 328 33336.75 297.34 2361.61 29.63 2010-11-24 17:04:00.000 328 33336.83 297.27 2361.51 29.63 2010-11-24 17:04:01.000 328 33336.75 297.31 2361.46 29.63 2010-11-24 17:04:02.000 328 33336.75 297.28 2361.51 29.63 2010-11-24 17:04:03.000 328 33336.75 297.29 2361.49 29.63 2010-11-24 17:04:04.000 328 33336.89 297.26 2361.54 29.63 2010-11-24 17:04:05.000 328 33336.79 297.29 2361.61 29.63 2010-11-24 17:04:06.000 328 33336.86 297.26 2361.51 29.63 2010-11-24 17:04:07.000 328 33336.82 297.29 2361.52 29.63 2010-11-24 17:04:08.000 328 33336.81 297.26 2361.49 29.63 2010-11-24 17:04:09.000 328 33336.69 297.25 2361.57 29.63 2010-11-24 17:04:10.000 328 33336.67 297.24 2361.48 29.63 2010-11-24 17:04:11.000 328 33336.68 297.25 2361.52 29.63 2010-11-24 17:04:12.000 328 33336.73 297.22 2361.60 29.63 2010-11-24 17:04:13.000 328 33336.65 297.22 2361.51 29.63 2010-11-24 17:04:14.000 328 33336.74 297.24 2361.50 29.63 2010-11-24 17:04:15.000 328 33336.66 297.23 2361.50 29.63 2010-11-24 17:04:16.000 328 33336.73 297.24 2361.50 29.63 2010-11-24 17:04:17.000 328 33336.63 297.21 2361.54 29.63 2010-11-24 17:04:18.000 328 33336.59 297.25 2361.51 29.63 2010-11-24 17:04:19.000 328 33336.61 297.22 2361.51 29.63 2010-11-24 17:04:20.000 328 33336.68 297.20 2361.50 29.63 2010-11-24 17:04:21.000 328 33336.63 297.20 2361.48 29.63 2010-11-24 17:04:22.000 328 33336.62 297.23 2361.49 29.63 2010-11-24 17:04:23.000 328 33336.66 297.18 2361.53 29.63 2010-11-24 17:04:24.000 328 33336.60 297.18 2361.45 29.63 2010-11-24 17:04:25.000 328 33336.54 297.18 2361.51 29.63 2010-11-24 17:04:26.000 328 33336.74 297.16 2361.54 29.63 2010-11-24 17:04:27.000 328 33336.68 297.18 2361.44 29.63 2010-11-24 17:04:28.000 328 33336.59 297.22 2361.53 29.63 2010-11-24 17:04:29.000 328 33336.60 297.19 2361.43 29.63 2010-11-24 17:04:30.000 328 33336.63 297.18 2361.55 29.63 2010-11-24 17:04:31.000 328 33336.63 297.17 2361.47 29.63 2010-11-24 17:04:32.000 328 33336.66 297.18 2361.46 29.63 2010-11-24 17:04:33.000 328 33336.58 297.16 2361.53 29.63 2010-11-24 17:04:34.000 328 33336.63 297.14 2361.46 29.63 2010-11-24 17:04:35.000 328 33336.51 297.16 2361.49 29.63 2010-11-24 17:04:36.000 328 33336.64 297.15 2361.55 29.63 2010-11-24 17:04:37.000 328 33336.55 297.13 2361.55 29.63 2010-11-24 17:04:38.000 328 33336.57 297.16 2361.58 29.63 2010-11-24 17:04:39.000 328 33336.60 297.17 2361.55 29.63 2010-11-24 17:04:40.000 328 33336.56 297.15 2361.48 29.63 2010-11-24 17:04:41.000 328 33336.58 297.19 2361.46 29.63 2010-11-24 17:04:42.000 328 33336.47 297.18 2361.46 29.63 2010-11-24 17:04:43.000 328 33336.43 297.18 2361.52 29.63 2010-11-24 17:04:44.000 328 33336.40 297.14 2361.51 29.63 2010-11-24 17:04:45.000 328 33336.56 297.19 2361.47 29.63 2010-11-24 17:04:46.000 328 33336.50 297.14 2361.52 29.63 2010-11-24 17:04:47.000 328 33336.54 297.15 2361.49 29.63 2010-11-24 17:04:48.000 328 33336.59 297.15 2361.54 29.63 2010-11-24 17:04:49.000 328 33336.49 297.17 2361.50 29.63 2010-11-24 17:04:50.000 328 33336.49 297.14 2361.55 29.63 2010-11-24 17:04:51.000 328 33336.54 297.14 2361.50 29.63 2010-11-24 17:04:52.000 328 33336.53 297.14 2361.54 29.63 2010-11-24 17:04:53.000 328 33336.54 297.12 2361.45 29.63 2010-11-24 17:04:54.000 328 33336.47 297.12 2361.45 29.63 2010-11-24 17:04:55.000 328 33336.49 297.12 2361.49 29.63 2010-11-24 17:04:56.000 328 33336.57 297.13 2361.38 29.63 2010-11-24 17:04:57.000 328 33336.47 297.08 2361.53 29.63 2010-11-24 17:04:58.000 328 33336.49 297.09 2361.59 29.63 2010-11-24 17:04:59.000 328 33336.51 297.12 2361.45 29.63 2010-11-24 17:05:00.000 328 33336.43 297.09 2361.49 29.63 2010-11-24 17:05:01.000 328 33336.55 297.12 2361.55 29.63 2010-11-24 17:05:02.000 328 33336.45 297.12 2361.47 29.63 2010-11-24 17:05:03.000 328 33336.50 297.13 2361.55 29.63 2010-11-24 17:05:04.000 328 33336.50 297.11 2361.48 29.63 2010-11-24 17:05:05.000 328 33336.50 297.09 2361.49 29.63 2010-11-24 17:05:06.000 328 33336.46 297.12 2361.49 29.63 2010-11-24 17:05:07.000 328 33336.47 297.09 2361.52 29.63 2010-11-24 17:05:08.000 328 33336.59 297.08 2361.53 29.63 2010-11-24 17:05:09.000 328 33336.57 297.08 2361.48 29.63 2010-11-24 17:05:10.000 328 33336.52 297.07 2361.49 29.63 2010-11-24 17:05:11.000 328 33336.59 297.05 2361.54 29.63 2010-11-24 17:05:12.000 328 33336.46 297.08 2361.47 29.63 2010-11-24 17:05:13.000 328 33336.58 297.08 2361.42 29.63 2010-11-24 17:05:14.000 328 33336.57 297.06 2361.41 29.63 2010-11-24 17:05:15.000 328 33336.54 297.03 2361.48 29.63 2010-11-24 17:05:16.000 328 33336.57 297.03 2361.41 29.63 2010-11-24 17:05:17.000 328 33336.55 297.03 2361.41 29.63 2010-11-24 17:05:18.000 328 33336.54 297.07 2361.42 29.63 2010-11-24 17:05:19.000 328 33336.49 297.05 2361.45 29.63 2010-11-24 17:05:20.000 328 33336.51 297.04 2361.45 29.63 2010-11-24 17:05:21.000 328 33336.53 297.04 2361.47 29.63 2010-11-24 17:05:22.000 328 33336.54 297.01 2361.48 29.63 2010-11-24 17:05:23.000 328 33336.53 297.04 2361.48 29.63 2010-11-24 17:05:24.000 328 33336.43 297.02 2361.48 29.63 2010-11-24 17:05:25.000 328 33336.51 296.98 2361.46 29.63 2010-11-24 17:05:26.000 328 33336.62 296.99 2361.48 29.63 2010-11-24 17:05:27.000 328 33336.59 296.98 2361.43 29.63 2010-11-24 17:05:28.000 328 33336.51 296.98 2361.36 29.63 2010-11-24 17:05:29.000 328 33336.62 297.01 2361.48 29.63 2010-11-24 17:05:30.000 328 33336.67 296.98 2361.41 29.63 2010-11-24 17:05:31.000 328 33336.61 296.95 2361.42 29.63 2010-11-24 17:05:32.000 328 33336.49 296.96 2361.41 29.63 2010-11-24 17:05:33.000 328 33336.50 296.97 2361.34 29.63 2010-11-24 17:05:34.000 328 33336.57 296.91 2361.31 29.63 2010-11-24 17:05:35.000 328 33336.46 296.95 2361.43 29.63 2010-11-24 17:05:36.000 328 33336.55 296.94 2361.42 29.63 2010-11-24 17:05:37.000 328 33336.52 296.92 2361.47 29.63 2010-11-24 17:05:38.000 328 33336.50 296.93 2361.38 29.63 2010-11-24 17:05:39.000 328 33336.46 296.90 2361.39 29.63 2010-11-24 17:05:40.000 328 33336.47 296.91 2361.46 29.63 2010-11-24 17:05:41.000 328 33336.51 296.95 2361.32 29.63 2010-11-24 17:05:42.000 328 33336.46 296.93 2361.44 29.63 2010-11-24 17:05:43.000 328 33336.51 296.90 2361.40 29.63 2010-11-24 17:05:44.000 328 33336.46 296.94 2361.36 29.63 2010-11-24 17:05:45.000 328 33336.51 296.89 2361.43 29.63 2010-11-24 17:05:46.000 328 33336.51 296.91 2361.36 29.63 2010-11-24 17:05:47.000 328 33336.41 296.94 2361.38 29.63 2010-11-24 17:05:48.000 328 33336.62 296.92 2361.41 29.63 2010-11-24 17:05:49.000 328 33336.52 296.88 2361.36 29.63 2010-11-24 17:05:50.000 328 33336.46 296.89 2361.42 29.63 2010-11-24 17:05:51.000 328 33336.54 296.92 2361.35 29.63 2010-11-24 17:05:52.000 328 33336.47 296.90 2361.33 29.63 2010-11-24 17:05:53.000 328 33336.49 296.92 2361.39 29.63 2010-11-24 17:05:54.000 328 33336.42 296.87 2361.32 29.63 2010-11-24 17:05:55.000 328 33336.40 296.90 2361.31 29.63 2010-11-24 17:05:56.000 328 33336.43 296.86 2361.33 29.63 2010-11-24 17:05:57.000 328 33336.49 296.88 2361.39 29.63 2010-11-24 17:05:58.000 328 33336.53 296.85 2361.39 29.63 2010-11-24 17:05:59.000 328 33336.57 296.81 2361.38 29.63 2010-11-24 17:06:00.000 328 33336.47 296.84 2361.34 29.63 2010-11-24 17:06:01.000 328 33336.49 296.87 2361.35 29.63 2010-11-24 17:06:02.000 328 33336.49 296.88 2361.37 29.63 2010-11-24 17:06:03.000 328 33336.41 296.85 2361.38 29.63 2010-11-24 17:06:04.000 328 33336.57 296.80 2361.35 29.63 2010-11-24 17:06:05.000 328 33336.56 296.83 2361.33 29.64 2010-11-24 17:06:06.000 328 33336.46 296.86 2361.38 29.64 2010-11-24 17:06:07.000 328 33336.41 296.86 2361.35 29.64 2010-11-24 17:06:08.000 328 33336.47 296.83 2361.36 29.64 2010-11-24 17:06:09.000 328 33336.41 296.87 2361.37 29.64 2010-11-24 17:06:10.000 328 33336.44 296.83 2361.28 29.64 2010-11-24 17:06:11.000 328 33336.46 296.86 2361.43 29.64 2010-11-24 17:06:12.000 328 33336.41 296.89 2361.42 29.64 2010-11-24 17:06:13.000 328 33336.38 296.88 2361.37 29.64 2010-11-24 17:06:14.000 328 33336.35 296.85 2361.40 29.63 2010-11-24 17:06:15.000 328 33336.41 296.80 2361.42 29.63 2010-11-24 17:06:16.000 328 33336.45 296.83 2361.39 29.64 2010-11-24 17:06:17.000 328 33336.38 296.87 2361.39 29.64 2010-11-24 17:06:18.000 328 33336.34 296.84 2361.33 29.64 2010-11-24 17:06:19.000 328 33336.34 296.84 2361.41 29.64 2010-11-24 17:06:20.000 328 33336.32 296.83 2361.41 29.63 2010-11-24 17:06:21.000 328 33336.38 296.84 2361.34 29.63 2010-11-24 17:06:22.000 328 33336.34 296.83 2361.30 29.63 2010-11-24 17:06:23.000 328 33336.28 296.84 2361.35 29.63 2010-11-24 17:06:24.000 328 33336.36 296.78 2361.33 29.64 2010-11-24 17:06:25.000 328 33336.31 296.78 2361.40 29.64 2010-11-24 17:06:26.000 328 33336.31 296.83 2361.38 29.64 2010-11-24 17:06:27.000 328 33336.26 296.80 2361.38 29.63 2010-11-24 17:06:28.000 328 33336.32 296.82 2361.34 29.64 2010-11-24 17:06:29.000 328 33336.32 296.81 2361.36 29.64 2010-11-24 17:06:30.000 328 33336.23 296.85 2361.42 29.64 2010-11-24 17:06:31.000 328 33336.18 296.79 2361.38 29.64 2010-11-24 17:06:32.000 328 33336.22 296.79 2361.38 29.64 2010-11-24 17:06:33.000 328 33336.23 296.79 2361.39 29.64 2010-11-24 17:06:34.000 328 33336.18 296.81 2361.36 29.64 2010-11-24 17:06:35.000 328 33336.22 296.77 2361.36 29.64 2010-11-24 17:06:36.000 328 33336.22 296.77 2361.36 29.64 2010-11-24 17:06:37.000 328 33336.22 296.75 2361.42 29.64 2010-11-24 17:06:38.000 328 33336.17 296.79 2361.44 29.64 2010-11-24 17:06:39.000 328 33336.15 296.78 2361.33 29.64 2010-11-24 17:06:40.000 328 33336.13 296.81 2361.40 29.64 2010-11-24 17:06:41.000 328 33336.11 296.78 2361.36 29.64 2010-11-24 17:06:42.000 328 33336.22 296.79 2361.43 29.64 2010-11-24 17:06:43.000 328 33336.10 296.78 2361.44 29.64 2010-11-24 17:06:44.000 328 33336.07 296.79 2361.36 29.64 2010-11-24 17:06:45.000 328 33336.10 296.79 2361.39 29.64 2010-11-24 17:06:46.000 328 33336.13 296.79 2361.39 29.64 2010-11-24 17:06:47.000 328 33336.07 296.79 2361.37 29.64 2010-11-24 17:06:48.000 328 33336.20 296.83 2361.40 29.64 2010-11-24 17:06:49.000 328 33336.06 296.83 2361.41 29.64 2010-11-24 17:06:50.000 328 33336.06 296.79 2361.35 29.64 2010-11-24 17:06:51.000 328 33336.03 296.81 2361.35 29.64 2010-11-24 17:06:52.000 328 33336.21 296.78 2361.29 29.64 2010-11-24 17:06:53.000 328 33336.00 296.80 2361.42 29.64 2010-11-24 17:06:54.000 328 33335.97 296.81 2361.36 29.64 2010-11-24 17:06:55.000 328 33335.98 296.77 2361.40 29.64 2010-11-24 17:06:56.000 328 33335.98 296.80 2361.33 29.64 2010-11-24 17:06:57.000 328 33335.99 296.76 2361.42 29.64 2010-11-24 17:06:58.000 328 33335.98 296.75 2361.36 29.64 2010-11-24 17:06:59.000 328 33335.98 296.80 2361.36 29.64 2010-11-24 17:07:00.000 328 33335.94 296.83 2361.43 29.64 2010-11-24 17:07:01.000 328 33335.98 296.80 2361.37 29.64 2010-11-24 17:07:02.000 328 33335.94 296.80 2361.47 29.64 2010-11-24 17:07:03.000 328 33335.89 296.80 2361.35 29.64 2010-11-24 17:07:04.000 328 33335.88 296.79 2361.33 29.64 2010-11-24 17:07:05.000 328 33335.89 296.78 2361.51 29.64 2010-11-24 17:07:06.000 328 33336.02 296.77 2361.36 29.64 2010-11-24 17:07:07.000 328 33335.91 296.74 2361.42 29.64 2010-11-24 17:07:08.000 328 33335.93 296.78 2361.39 29.64 2010-11-24 17:07:09.000 328 33336.00 296.81 2361.40 29.64 2010-11-24 17:07:10.000 328 33335.85 296.82 2361.43 29.64 2010-11-24 17:07:11.000 328 33335.89 296.74 2361.33 29.64 2010-11-24 17:07:12.000 328 33335.88 296.78 2361.42 29.64 2010-11-24 17:07:13.000 328 33335.88 296.73 2361.35 29.64 2010-11-24 17:07:14.000 328 33335.84 296.76 2361.49 29.64 2010-11-24 17:07:15.000 328 33335.97 296.78 2361.36 29.64 2010-11-24 17:07:16.000 328 33335.82 296.77 2361.45 29.64 2010-11-24 17:07:17.000 328 33335.88 296.77 2361.40 29.64 2010-11-24 17:07:18.000 328 33335.94 296.72 2361.45 29.64 2010-11-24 17:07:19.000 328 33335.84 296.69 2361.50 29.64 2010-11-24 17:07:20.000 328 33335.81 296.72 2361.41 29.64 2010-11-24 17:07:21.000 328 33335.88 296.74 2361.44 29.64 2010-11-24 17:07:22.000 328 33335.81 296.75 2361.41 29.64 2010-11-24 17:07:23.000 328 33335.89 296.77 2361.50 29.64 2010-11-24 17:07:24.000 328 33335.89 296.74 2361.48 29.64 2010-11-24 17:07:25.000 328 33335.86 296.73 2361.44 29.64 2010-11-24 17:07:26.000 328 33335.88 296.73 2361.47 29.64 2010-11-24 17:07:27.000 328 33335.86 296.72 2361.34 29.64 2010-11-24 17:07:28.000 328 33335.89 296.73 2361.45 29.64 2010-11-24 17:07:29.000 328 33335.85 296.74 2361.33 29.64 2010-11-24 17:07:30.000 328 33335.96 296.72 2361.41 29.64 2010-11-24 17:07:31.000 328 33335.87 296.68 2361.43 29.64 2010-11-24 17:07:32.000 328 33335.86 296.71 2361.44 29.64 2010-11-24 17:07:33.000 328 33335.93 296.67 2361.36 29.64 2010-11-24 17:07:34.000 328 33335.83 296.73 2361.35 29.64 2010-11-24 17:07:35.000 328 33335.94 296.72 2361.31 29.64 2010-11-24 17:07:36.000 328 33335.90 296.74 2361.43 29.64 2010-11-24 17:07:37.000 328 33335.95 296.70 2361.42 29.64 2010-11-24 17:07:38.000 328 33335.88 296.70 2361.37 29.64 2010-11-24 17:07:39.000 328 33335.89 296.69 2361.43 29.64 2010-11-24 17:07:40.000 328 33335.89 296.70 2361.42 29.64 2010-11-24 17:07:41.000 328 33335.83 296.66 2361.39 29.64 2010-11-24 17:07:42.000 328 33335.89 296.71 2361.45 29.64 2010-11-24 17:07:43.000 328 33335.83 296.73 2361.41 29.64 2010-11-24 17:07:44.000 328 33335.88 296.67 2361.47 29.64 2010-11-24 17:07:45.000 328 33335.84 296.73 2361.40 29.64 2010-11-24 17:07:46.000 328 33335.85 296.69 2361.40 29.64 2010-11-24 17:07:47.000 328 33335.95 296.71 2361.36 29.64 2010-11-24 17:07:48.000 328 33335.94 296.68 2361.43 29.64 2010-11-24 17:07:49.000 328 33335.89 296.65 2361.36 29.64 2010-11-24 17:07:50.000 328 33335.92 296.66 2361.38 29.64 2010-11-24 17:07:51.000 328 33335.94 296.68 2361.45 29.64 2010-11-24 17:07:52.000 328 33335.89 296.66 2361.40 29.64 2010-11-24 17:07:53.000 328 33335.89 296.67 2361.37 29.64 2010-11-24 17:07:54.000 328 33335.94 296.67 2361.27 29.64 2010-11-24 17:07:55.000 328 33335.83 296.64 2361.32 29.64 2010-11-24 17:07:56.000 328 33335.90 296.64 2361.38 29.64 2010-11-24 17:07:57.000 328 33335.83 296.65 2361.35 29.64 2010-11-24 17:07:58.000 328 33335.89 296.69 2361.41 29.64 2010-11-24 17:07:59.000 328 33335.96 296.68 2361.36 29.64 2010-11-24 17:08:00.000 328 33335.87 296.66 2361.33 29.64 2010-11-24 17:08:01.000 328 33335.87 296.64 2361.29 29.64 2010-11-24 17:08:02.000 328 33335.88 296.62 2361.43 29.64 2010-11-24 17:08:03.000 328 33335.87 296.62 2361.32 29.64 2010-11-24 17:08:04.000 328 33335.82 296.67 2361.30 29.64 2010-11-24 17:08:05.000 328 33335.95 296.65 2361.46 29.64 2010-11-24 17:08:06.000 328 33335.76 296.67 2361.26 29.64 2010-11-24 17:08:07.000 328 33335.77 296.65 2361.38 29.64 2010-11-24 17:08:08.000 328 33335.81 296.58 2361.38 29.64 2010-11-24 17:08:09.000 328 33335.91 296.65 2361.37 29.64 2010-11-24 17:08:10.000 328 33335.85 296.58 2361.34 29.64 2010-11-24 17:08:11.000 328 33335.98 296.61 2361.36 29.64 2010-11-24 17:08:12.000 328 33335.81 296.61 2361.33 29.64 2010-11-24 17:08:13.000 328 33335.87 296.58 2361.26 29.64 2010-11-24 17:08:14.000 328 33335.88 296.58 2361.34 29.64 2010-11-24 17:08:15.000 328 33335.86 296.57 2361.33 29.64 2010-11-24 17:08:16.000 328 33335.84 296.61 2361.32 29.64 2010-11-24 17:08:17.000 328 33335.81 296.57 2361.38 29.64 2010-11-24 17:08:18.000 328 33335.97 296.59 2361.34 29.64 2010-11-24 17:08:19.000 328 33335.86 296.56 2361.32 29.64 2010-11-24 17:08:20.000 328 33335.88 296.55 2361.33 29.64 2010-11-24 17:08:21.000 328 33335.86 296.56 2361.32 29.64 2010-11-24 17:08:22.000 328 33335.86 296.53 2361.41 29.64 2010-11-24 17:08:23.000 328 33335.94 296.57 2361.30 29.64 2010-11-24 17:08:24.000 328 33335.83 296.53 2361.36 29.64 2010-11-24 17:08:25.000 328 33335.82 296.51 2361.31 29.64 2010-11-24 17:08:26.000 328 33335.89 296.52 2361.25 29.64 2010-11-24 17:08:27.000 328 33336.04 296.56 2361.26 29.64 2010-11-24 17:08:28.000 328 33335.86 296.52 2361.33 29.64 2010-11-24 17:08:29.000 328 33335.94 296.50 2361.33 29.64 2010-11-24 17:08:30.000 328 33335.90 296.53 2361.28 29.64 2010-11-24 17:08:31.000 328 33335.86 296.49 2361.35 29.64 2010-11-24 17:08:32.000 328 33335.93 296.54 2361.28 29.64 2010-11-24 17:08:33.000 328 33335.89 296.52 2361.30 29.64 2010-11-24 17:08:34.000 328 33335.81 296.53 2361.37 29.64 2010-11-24 17:08:35.000 328 33335.94 296.54 2361.31 29.64 2010-11-24 17:08:36.000 328 33335.82 296.51 2361.31 29.64 2010-11-24 17:08:37.000 328 33335.89 296.50 2361.27 29.64 2010-11-24 17:08:38.000 328 33335.88 296.48 2361.20 29.64 2010-11-24 17:08:39.000 328 33335.88 296.54 2361.30 29.64 2010-11-24 17:08:40.000 328 33335.86 296.47 2361.30 29.64 2010-11-24 17:08:41.000 328 33335.91 296.52 2361.27 29.64 2010-11-24 17:08:42.000 328 33335.94 296.51 2361.25 29.64 2010-11-24 17:08:43.000 328 33335.82 296.55 2361.29 29.64 2010-11-24 17:08:44.000 328 33335.89 296.52 2361.26 29.64 2010-11-24 17:08:45.000 328 33335.89 296.49 2361.33 29.64 2010-11-24 17:08:46.000 328 33335.88 296.46 2361.26 29.64 2010-11-24 17:08:47.000 328 33335.83 296.44 2361.36 29.64 2010-11-24 17:08:48.000 328 33335.97 296.49 2361.23 29.64 2010-11-24 17:08:49.000 328 33335.90 296.48 2361.18 29.64 2010-11-24 17:08:50.000 328 33335.81 296.48 2361.29 29.64 2010-11-24 17:08:51.000 328 33335.86 296.46 2361.27 29.64 2010-11-24 17:08:52.000 328 33335.85 296.48 2361.29 29.64 2010-11-24 17:08:53.000 328 33335.93 296.50 2361.41 29.64 2010-11-24 17:08:54.000 328 33335.89 296.45 2361.36 29.64 2010-11-24 17:08:55.000 328 33335.81 296.45 2361.36 29.64 2010-11-24 17:08:56.000 328 33335.88 296.48 2361.26 29.64 2010-11-24 17:08:57.000 328 33335.89 296.51 2361.29 29.64 2010-11-24 17:08:58.000 328 33335.83 296.50 2361.35 29.64 2010-11-24 17:08:59.000 328 33335.85 296.48 2361.38 29.64 2010-11-24 17:09:00.000 328 33335.75 296.49 2361.25 29.64 2010-11-24 17:09:01.000 328 33335.75 296.47 2361.28 29.64 2010-11-24 17:09:02.000 328 33335.80 296.49 2361.36 29.64 2010-11-24 17:09:03.000 328 33335.76 296.49 2361.28 29.64 2010-11-24 17:09:04.000 328 33335.81 296.50 2361.33 29.64 2010-11-24 17:09:05.000 328 33335.72 296.49 2361.27 29.64 2010-11-24 17:09:06.000 328 33335.84 296.51 2361.29 29.64 2010-11-24 17:09:07.000 328 33335.77 296.47 2361.28 29.64 2010-11-24 17:09:08.000 328 33335.79 296.50 2361.24 29.64 2010-11-24 17:09:09.000 328 33335.70 296.49 2361.22 29.64 2010-11-24 17:09:10.000 328 33335.75 296.47 2361.27 29.64 2010-11-24 17:09:11.000 328 33335.70 296.46 2361.32 29.64 2010-11-24 17:09:12.000 328 33335.69 296.47 2361.26 29.64 2010-11-24 17:09:13.000 328 33335.66 296.44 2361.33 29.64 2010-11-24 17:09:14.000 328 33335.73 296.52 2361.32 29.64 2010-11-24 17:09:15.000 328 33335.71 296.46 2361.36 29.64 2010-11-24 17:09:16.000 328 33335.68 296.48 2361.29 29.64 2010-11-24 17:09:17.000 328 33335.75 296.47 2361.35 29.64 2010-11-24 17:09:18.000 328 33335.61 296.49 2361.28 29.64 2010-11-24 17:09:19.000 328 33335.64 296.45 2361.30 29.64 2010-11-24 17:09:20.000 328 33335.70 296.45 2361.30 29.64 2010-11-24 17:09:21.000 328 33335.72 296.46 2361.31 29.64 2010-11-24 17:09:22.000 328 33335.68 296.53 2361.29 29.64 2010-11-24 17:09:23.000 328 33335.67 296.46 2361.29 29.64 2010-11-24 17:09:24.000 328 33335.66 296.41 2361.31 29.64 2010-11-24 17:09:25.000 328 33335.56 296.44 2361.32 29.64 2010-11-24 17:09:26.000 328 33335.61 296.48 2361.28 29.64 2010-11-24 17:09:27.000 328 33335.58 296.45 2361.29 29.64 2010-11-24 17:09:28.000 328 33335.63 296.45 2361.33 29.64 2010-11-24 17:09:29.000 328 33335.55 296.45 2361.30 29.64 2010-11-24 17:09:30.000 328 33335.70 296.48 2361.30 29.64 2010-11-24 17:09:31.000 328 33335.61 296.47 2361.31 29.64 2010-11-24 17:09:32.000 328 33335.58 296.50 2361.28 29.64 2010-11-24 17:09:33.000 328 33335.58 296.45 2361.30 29.64 2010-11-24 17:09:34.000 328 33335.54 296.46 2361.36 29.64 2010-11-24 17:09:35.000 328 33335.48 296.48 2361.26 29.64 2010-11-24 17:09:36.000 328 33335.57 296.48 2361.41 29.64 2010-11-24 17:09:37.000 328 33335.54 296.46 2361.33 29.64 2010-11-24 17:09:38.000 328 33335.53 296.47 2361.37 29.64 2010-11-24 17:09:39.000 328 33335.51 296.47 2361.35 29.64 2010-11-24 17:09:40.000 328 33335.60 296.41 2361.35 29.64 2010-11-24 17:09:41.000 328 33335.39 296.42 2361.30 29.64 2010-11-24 17:09:42.000 328 33335.62 296.44 2361.33 29.64 2010-11-24 17:09:43.000 328 33335.47 296.45 2361.31 29.64 2010-11-24 17:09:44.000 328 33335.56 296.46 2361.33 29.64 2010-11-24 17:09:45.000 328 33335.61 296.48 2361.33 29.64 2010-11-24 17:09:46.000 328 33335.51 296.45 2361.33 29.64 2010-11-24 17:09:47.000 328 33335.42 296.44 2361.29 29.64 2010-11-24 17:09:48.000 328 33335.51 296.47 2361.32 29.64 2010-11-24 17:09:49.000 328 33335.56 296.44 2361.26 29.64 2010-11-24 17:09:50.000 328 33335.48 296.44 2361.33 29.64 2010-11-24 17:09:51.000 328 33335.43 296.41 2361.33 29.64 2010-11-24 17:09:52.000 328 33335.47 296.44 2361.35 29.64 2010-11-24 17:09:53.000 328 33335.51 296.45 2361.40 29.64 2010-11-24 17:09:54.000 328 33335.54 296.43 2361.39 29.64 2010-11-24 17:09:55.000 328 33335.46 296.42 2361.42 29.64 2010-11-24 17:09:56.000 328 33335.47 296.48 2361.34 29.64 2010-11-24 17:09:57.000 328 33335.53 296.44 2361.31 29.64 2010-11-24 17:09:58.000 328 33335.55 296.45 2361.31 29.64 2010-11-24 17:09:59.000 328 33335.35 296.42 2361.31 29.64 2010-11-24 17:10:00.000 328 33335.61 296.44 2361.36 29.64 2010-11-24 17:10:01.000 328 33335.44 296.43 2361.32 29.64 2010-11-24 17:10:02.000 328 33335.47 296.43 2361.43 29.64 2010-11-24 17:10:03.000 328 33335.40 296.45 2361.29 29.64 2010-11-24 17:10:04.000 328 33335.47 296.44 2361.32 29.64 2010-11-24 17:10:05.000 328 33335.48 296.48 2361.41 29.64 2010-11-24 17:10:06.000 328 33335.38 296.48 2361.32 29.64 2010-11-24 17:10:07.000 328 33335.36 296.50 2361.28 29.64 2010-11-24 17:10:08.000 328 33335.40 296.49 2361.29 29.64 2010-11-24 17:10:09.000 328 33335.40 296.43 2361.31 29.64 2010-11-24 17:10:10.000 328 33335.44 296.43 2361.32 29.64 2010-11-24 17:10:11.000 328 33335.53 296.41 2361.36 29.64 2010-11-24 17:10:12.000 328 33335.54 296.42 2361.30 29.64 2010-11-24 17:10:13.000 328 33335.44 296.40 2361.41 29.64 2010-11-24 17:10:14.000 328 33335.44 296.42 2361.34 29.64 2010-11-24 17:10:15.000 328 33335.41 296.42 2361.21 29.64 2010-11-24 17:10:16.000 328 33335.38 296.41 2361.35 29.64 2010-11-24 17:10:17.000 328 33335.45 296.42 2361.36 29.64 2010-11-24 17:10:18.000 328 33335.44 296.42 2361.33 29.64 2010-11-24 17:10:19.000 328 33335.36 296.39 2361.33 29.64 2010-11-24 17:10:20.000 328 33335.39 296.45 2361.37 29.64 2010-11-24 17:10:21.000 328 33335.43 296.43 2361.36 29.64 2010-11-24 17:10:22.000 328 33335.41 296.42 2361.32 29.64 2010-11-24 17:10:23.000 328 33335.33 296.42 2361.33 29.64 2010-11-24 17:10:24.000 328 33335.49 296.42 2361.29 29.64 2010-11-24 17:10:25.000 328 33335.38 296.44 2361.33 29.64 2010-11-24 17:10:26.000 328 33335.39 296.39 2361.33 29.64 2010-11-24 17:10:27.000 328 33335.48 296.39 2361.25 29.64 2010-11-24 17:10:28.000 328 33335.38 296.42 2361.30 29.64 2010-11-24 17:10:29.000 328 33335.44 296.35 2361.36 29.64 2010-11-24 17:10:30.000 328 33335.45 296.42 2361.38 29.64 2010-11-24 17:10:31.000 328 33335.42 296.42 2361.39 29.64 2010-11-24 17:10:32.000 328 33335.49 296.37 2361.45 29.64 2010-11-24 17:10:33.000 328 33335.46 296.39 2361.38 29.64 2010-11-24 17:10:34.000 328 33335.37 296.38 2361.32 29.64 2010-11-24 17:10:35.000 328 33335.42 296.39 2361.38 29.64 2010-11-24 17:10:36.000 328 33335.53 296.36 2361.35 29.64 2010-11-24 17:10:37.000 328 33335.40 296.39 2361.35 29.64 2010-11-24 17:10:38.000 328 33335.47 296.35 2361.41 29.64 2010-11-24 17:10:39.000 328 33335.51 296.38 2361.36 29.64 2010-11-24 17:10:40.000 328 33335.49 296.34 2361.40 29.64 2010-11-24 17:10:41.000 328 33335.46 296.35 2361.39 29.64 2010-11-24 17:10:42.000 328 33335.64 296.35 2361.36 29.64 2010-11-24 17:10:43.000 328 33335.52 296.32 2361.33 29.64 2010-11-24 17:10:44.000 328 33335.49 296.39 2361.36 29.64 2010-11-24 17:10:45.000 328 33335.59 296.34 2361.36 29.64 2010-11-24 17:10:46.000 328 33335.51 296.30 2361.36 29.64 2010-11-24 17:10:47.000 328 33335.50 296.34 2361.23 29.64 2010-11-24 17:10:48.000 328 33335.45 296.33 2361.29 29.64 2010-11-24 17:10:49.000 328 33335.58 296.30 2361.30 29.64 2010-11-24 17:10:50.000 328 33335.50 296.33 2361.26 29.64 2010-11-24 17:10:51.000 328 33335.62 296.32 2361.32 29.64 2010-11-24 17:10:52.000 328 33335.50 296.28 2361.29 29.64 2010-11-24 17:10:53.000 328 33335.60 296.31 2361.29 29.64 2010-11-24 17:10:54.000 328 33335.55 296.29 2361.26 29.64 2010-11-24 17:10:55.000 328 33335.54 296.28 2361.33 29.64 2010-11-24 17:10:56.000 328 33335.54 296.26 2361.30 29.64 2010-11-24 17:10:57.000 328 33335.50 296.30 2361.28 29.64 2010-11-24 17:10:58.000 328 33335.44 296.27 2361.26 29.64 2010-11-24 17:10:59.000 328 33335.50 296.30 2361.33 29.64 2010-11-24 17:11:00.000 328 33335.64 296.29 2361.26 29.64 2010-11-24 17:11:01.000 328 33335.50 296.29 2361.23 29.64 2010-11-24 17:11:02.000 328 33335.47 296.27 2361.26 29.64 2010-11-24 17:11:03.000 328 33335.56 296.26 2361.32 29.64 2010-11-24 17:11:04.000 328 33335.52 296.27 2361.17 29.64 2010-11-24 17:11:05.000 328 33335.53 296.26 2361.22 29.64 2010-11-24 17:11:06.000 328 33335.50 296.26 2361.24 29.64 2010-11-24 17:11:07.000 328 33335.38 296.22 2361.24 29.64 2010-11-24 17:11:08.000 328 33335.51 296.23 2361.20 29.64 2010-11-24 17:11:09.000 328 33335.48 296.21 2361.24 29.64 2010-11-24 17:11:10.000 328 33335.53 296.21 2361.23 29.64 2010-11-24 17:11:11.000 328 33335.54 296.27 2361.22 29.64 2010-11-24 17:11:12.000 328 33335.51 296.27 2361.32 29.64 2010-11-24 17:11:13.000 328 33335.53 296.22 2361.20 29.64 2010-11-24 17:11:14.000 328 33335.52 296.22 2361.24 29.64 2010-11-24 17:11:15.000 328 33335.53 296.24 2361.13 29.64 2010-11-24 17:11:16.000 328 33335.48 296.23 2361.26 29.64 2010-11-24 17:11:17.000 328 33335.57 296.27 2361.19 29.64 2010-11-24 17:11:18.000 328 33335.37 296.20 2361.22 29.64 2010-11-24 17:11:19.000 328 33335.56 296.24 2361.18 29.64 2010-11-24 17:11:20.000 328 33335.47 296.23 2361.14 29.64 2010-11-24 17:11:21.000 328 33335.47 296.24 2361.14 29.64 2010-11-24 17:11:22.000 328 33335.42 296.20 2361.29 29.64 2010-11-24 17:11:23.000 328 33335.46 296.24 2361.14 29.64 2010-11-24 17:11:24.000 328 33335.38 296.25 2361.14 29.64 2010-11-24 17:11:25.000 328 33335.45 296.22 2361.23 29.64 2010-11-24 17:11:26.000 328 33335.46 296.20 2361.28 29.64 2010-11-24 17:11:27.000 328 33335.48 296.21 2361.22 29.64 2010-11-24 17:11:28.000 328 33335.46 296.21 2361.19 29.64 2010-11-24 17:11:29.000 328 33335.42 296.22 2361.30 29.64 2010-11-24 17:11:30.000 328 33335.47 296.24 2361.23 29.64 2010-11-24 17:11:31.000 328 33335.53 296.20 2361.25 29.64 2010-11-24 17:11:32.000 328 33335.45 296.21 2361.17 29.64 2010-11-24 17:11:33.000 328 33335.48 296.26 2361.24 29.64 2010-11-24 17:11:34.000 328 33335.48 296.23 2361.23 29.64 2010-11-24 17:11:35.000 328 33335.38 296.20 2361.24 29.64 2010-11-24 17:11:36.000 328 33335.51 296.15 2361.12 29.64 2010-11-24 17:11:37.000 328 33335.48 296.19 2361.31 29.64 2010-11-24 17:11:38.000 328 33335.51 296.21 2361.28 29.64 2010-11-24 17:11:39.000 328 33335.51 296.22 2361.16 29.64 2010-11-24 17:11:40.000 328 33335.39 296.21 2361.26 29.64 2010-11-24 17:11:41.000 328 33335.36 296.15 2361.23 29.64 2010-11-24 17:11:42.000 328 33335.35 296.16 2361.29 29.64 2010-11-24 17:11:43.000 328 33335.40 296.18 2361.23 29.64 2010-11-24 17:11:44.000 328 33335.44 296.16 2361.26 29.64 2010-11-24 17:11:45.000 328 33335.46 296.16 2361.22 29.64 2010-11-24 17:11:46.000 328 33335.33 296.20 2361.24 29.64 2010-11-24 17:11:47.000 328 33335.31 296.15 2361.21 29.64 2010-11-24 17:11:48.000 328 33335.52 296.15 2361.30 29.64 2010-11-24 17:11:49.000 328 33335.33 296.21 2361.15 29.64 2010-11-24 17:11:50.000 328 33335.38 296.17 2361.24 29.64 2010-11-24 17:11:51.000 328 33335.40 296.18 2361.17 29.64 2010-11-24 17:11:52.000 328 33335.33 296.14 2361.27 29.64 2010-11-24 17:11:53.000 328 33335.42 296.13 2361.21 29.64 2010-11-24 17:11:54.000 328 33335.26 296.20 2361.12 29.64 2010-11-24 17:11:55.000 328 33335.31 296.16 2361.26 29.64 2010-11-24 17:11:56.000 328 33335.29 296.16 2361.18 29.64 2010-11-24 17:11:57.000 328 33335.35 296.15 2361.17 29.64 2010-11-24 17:11:58.000 328 33335.33 296.16 2361.23 29.64 2010-11-24 17:11:59.000 328 33335.20 296.14 2361.27 29.64 2010-11-24 17:12:00.000 328 33335.23 296.18 2361.20 29.64 2010-11-24 17:12:01.000 328 33335.27 296.21 2361.23 29.64 2010-11-24 17:12:02.000 328 33335.23 296.22 2361.29 29.64 2010-11-24 17:12:03.000 328 33335.28 296.16 2361.20 29.64 2010-11-24 17:12:04.000 328 33335.26 296.20 2361.11 29.64 2010-11-24 17:12:05.000 328 33335.19 296.17 2361.20 29.64 2010-11-24 17:12:06.000 328 33335.19 296.18 2361.15 29.64 2010-11-24 17:12:07.000 328 33335.20 296.20 2361.16 29.64 2010-11-24 17:12:08.000 328 33335.22 296.19 2361.21 29.64 2010-11-24 17:12:09.000 328 33335.19 296.16 2361.16 29.64 2010-11-24 17:12:10.000 328 33335.31 296.18 2361.20 29.64 2010-11-24 17:12:11.000 328 33335.32 296.15 2361.19 29.64 2010-11-24 17:12:12.000 328 33335.19 296.18 2361.23 29.64 2010-11-24 17:12:13.000 328 33335.19 296.20 2361.17 29.64 2010-11-24 17:12:14.000 328 33335.22 296.20 2361.17 29.64 2010-11-24 17:12:15.000 328 33335.26 296.15 2361.22 29.64 2010-11-24 17:12:16.000 328 33335.16 296.18 2361.29 29.64 2010-11-24 17:12:17.000 328 33335.13 296.17 2361.34 29.64 2010-11-24 17:12:18.000 328 33335.26 296.18 2361.19 29.64 2010-11-24 17:12:19.000 328 33335.13 296.21 2361.29 29.64 2010-11-24 17:12:20.000 328 33335.13 296.16 2361.27 29.64 2010-11-24 17:12:21.000 328 33335.14 296.14 2361.17 29.64 2010-11-24 17:12:22.000 328 33335.15 296.17 2361.30 29.64 2010-11-24 17:12:23.000 328 33335.11 296.12 2361.22 29.64 2010-11-24 17:12:24.000 328 33335.11 296.17 2361.32 29.64 2010-11-24 17:12:25.000 328 33335.13 296.13 2361.29 29.64 2010-11-24 17:12:26.000 328 33335.15 296.10 2361.29 29.64 2010-11-24 17:12:27.000 328 33335.13 296.14 2361.28 29.64 2010-11-24 17:12:28.000 328 33335.19 296.11 2361.22 29.64 2010-11-24 17:12:29.000 328 33335.08 296.11 2361.28 29.64 2010-11-24 17:12:30.000 328 33335.04 296.08 2361.21 29.64 2010-11-24 17:12:31.000 328 33335.08 296.09 2361.20 29.64 2010-11-24 17:12:32.000 328 33335.13 296.13 2361.23 29.64 2010-11-24 17:12:33.000 328 33335.03 296.13 2361.20 29.64 2010-11-24 17:12:34.000 328 33335.07 296.11 2361.24 29.64 2010-11-24 17:12:35.000 328 33335.06 296.14 2361.22 29.64 2010-11-24 17:12:36.000 328 33335.10 296.11 2361.22 29.64 2010-11-24 17:12:37.000 328 33335.01 296.10 2361.30 29.64 2010-11-24 17:12:38.000 328 33334.95 296.10 2361.38 29.64 2010-11-24 17:12:39.000 328 33335.13 296.05 2361.16 29.64 2010-11-24 17:12:40.000 328 33335.01 296.10 2361.25 29.64 2010-11-24 17:12:41.000 328 33334.99 296.06 2361.25 29.64 2010-11-24 17:12:42.000 328 33335.13 296.10 2361.27 29.64 2010-11-24 17:12:43.000 328 33335.02 296.00 2361.29 29.64 2010-11-24 17:12:44.000 328 33334.95 296.01 2361.24 29.64 2010-11-24 17:12:45.000 328 33335.02 296.06 2361.30 29.64 2010-11-24 17:12:46.000 328 33335.03 296.05 2361.25 29.64 2010-11-24 17:12:47.000 328 33334.96 296.05 2361.09 29.64 2010-11-24 17:12:48.000 328 33335.11 296.08 2361.24 29.64 2010-11-24 17:12:49.000 328 33334.97 296.07 2361.25 29.64 2010-11-24 17:12:50.000 328 33334.95 296.03 2361.26 29.64 2010-11-24 17:12:51.000 328 33335.03 296.05 2361.26 29.64 2010-11-24 17:12:52.000 328 33335.03 296.05 2361.31 29.64 2010-11-24 17:12:53.000 328 33335.02 296.04 2361.32 29.64 2010-11-24 17:12:54.000 328 33335.05 296.05 2361.14 29.64 2010-11-24 17:12:55.000 328 33334.93 296.03 2361.27 29.64 2010-11-24 17:12:56.000 328 33334.94 296.02 2361.21 29.64 2010-11-24 17:12:57.000 328 33334.93 296.06 2361.19 29.64 2010-11-24 17:12:58.000 328 33335.01 296.03 2361.29 29.64 2010-11-24 17:12:59.000 328 33335.00 296.03 2361.25 29.64 2010-11-24 17:13:00.000 328 33334.99 296.04 2361.21 29.64 2010-11-24 17:13:01.000 328 33334.93 296.03 2361.22 29.64 2010-11-24 17:13:02.000 328 33334.97 296.01 2361.25 29.64 2010-11-24 17:13:03.000 328 33334.98 295.97 2361.16 29.64 2010-11-24 17:13:04.000 328 33334.96 296.00 2361.24 29.64 2010-11-24 17:13:05.000 328 33335.00 295.99 2361.16 29.64 2010-11-24 17:13:06.000 328 33335.08 296.01 2361.28 29.64 2010-11-24 17:13:07.000 328 33334.90 295.99 2361.20 29.64 2010-11-24 17:13:08.000 328 33334.95 295.95 2361.17 29.64 2010-11-24 17:13:09.000 328 33335.01 295.99 2361.23 29.64 2010-11-24 17:13:10.000 328 33335.03 295.95 2361.18 29.64 2010-11-24 17:13:11.000 328 33335.00 295.97 2361.14 29.64 2010-11-24 17:13:12.000 328 33334.80 295.93 2361.13 29.64 2010-11-24 17:13:13.000 328 33335.10 295.96 2361.15 29.64 2010-11-24 17:13:14.000 328 33334.99 295.95 2361.19 29.64 2010-11-24 17:13:15.000 328 33335.00 295.97 2361.23 29.64 2010-11-24 17:13:16.000 328 33335.01 295.94 2361.26 29.64 2010-11-24 17:13:17.000 328 33334.99 295.93 2361.14 29.64 2010-11-24 17:13:18.000 328 33334.98 295.95 2361.20 29.64 2010-11-24 17:13:19.000 328 33334.96 295.94 2361.16 29.64 2010-11-24 17:13:20.000 328 33334.97 295.94 2361.13 29.64 2010-11-24 17:13:21.000 328 33334.99 295.91 2361.20 29.64 2010-11-24 17:13:22.000 328 33334.93 295.90 2361.21 29.64 2010-11-24 17:13:23.000 328 33334.95 295.91 2361.18 29.64 2010-11-24 17:13:24.000 328 33335.00 295.95 2361.14 29.64 2010-11-24 17:13:25.000 328 33334.90 295.93 2361.17 29.64 2010-11-24 17:13:26.000 328 33334.85 295.91 2361.24 29.64 2010-11-24 17:13:27.000 328 33334.99 295.93 2361.20 29.64 2010-11-24 17:13:28.000 328 33334.92 295.96 2361.14 29.64 2010-11-24 17:13:29.000 328 33334.90 295.92 2361.13 29.64 2010-11-24 17:13:30.000 328 33334.92 295.93 2361.17 29.64 2010-11-24 17:13:31.000 328 33334.92 295.93 2361.07 29.64 2010-11-24 17:13:32.000 328 33334.86 295.90 2361.16 29.64 2010-11-24 17:13:33.000 328 33334.85 295.90 2361.14 29.64 2010-11-24 17:13:34.000 328 33334.81 295.89 2361.24 29.64 2010-11-24 17:13:35.000 328 33334.80 295.90 2361.19 29.64 2010-11-24 17:13:36.000 328 33334.79 295.90 2361.29 29.64 2010-11-24 17:13:37.000 328 33334.89 295.91 2361.11 29.64 2010-11-24 17:13:38.000 328 33334.76 295.90 2361.21 29.64 2010-11-24 17:13:39.000 328 33334.79 295.94 2361.17 29.64 2010-11-24 17:13:40.000 328 33334.82 295.87 2361.19 29.64 2010-11-24 17:13:41.000 328 33334.77 295.89 2361.24 29.64 2010-11-24 17:13:42.000 328 33334.83 295.90 2361.16 29.64 2010-11-24 17:13:43.000 328 33334.64 295.93 2361.23 29.64 2010-11-24 17:13:44.000 328 33334.72 295.90 2361.22 29.64 2010-11-24 17:13:45.000 328 33334.80 295.90 2361.10 29.64 2010-11-24 17:13:46.000 328 33334.71 295.93 2361.26 29.64 2010-11-24 17:13:47.000 328 33334.69 295.89 2361.16 29.64 2010-11-24 17:13:48.000 328 33334.72 295.93 2361.22 29.64 2010-11-24 17:13:49.000 328 33334.80 295.88 2361.13 29.64 2010-11-24 17:13:50.000 328 33334.64 295.90 2361.14 29.64 2010-11-24 17:13:51.000 328 33334.79 295.90 2361.18 29.64 2010-11-24 17:13:52.000 328 33334.68 295.88 2361.17 29.64 2010-11-24 17:13:53.000 328 33334.68 295.90 2361.20 29.64 2010-11-24 17:13:54.000 328 33334.63 295.93 2361.23 29.64 2010-11-24 17:13:55.000 328 33334.65 295.86 2361.18 29.64 2010-11-24 17:13:56.000 328 33334.65 295.87 2361.19 29.64 2010-11-24 17:13:57.000 328 33334.68 295.88 2361.29 29.64 2010-11-24 17:13:58.000 328 33334.65 295.88 2361.24 29.64 2010-11-24 17:13:59.000 328 33334.69 295.85 2361.17 29.64 2010-11-24 17:14:00.000 328 33334.58 295.87 2361.17 29.64 2010-11-24 17:14:01.000 328 33334.62 295.83 2361.18 29.64 2010-11-24 17:14:02.000 328 33334.63 295.85 2361.11 29.64 2010-11-24 17:14:03.000 328 33334.58 295.82 2361.23 29.64 2010-11-24 17:14:04.000 328 33334.60 295.81 2361.29 29.64 2010-11-24 17:14:05.000 328 33334.59 295.88 2361.26 29.64 2010-11-24 17:14:06.000 328 33334.57 295.83 2361.26 29.64 2010-11-24 17:14:07.000 328 33334.55 295.90 2361.14 29.64 2010-11-24 17:14:08.000 328 33334.61 295.85 2361.18 29.64 2010-11-24 17:14:09.000 328 33334.55 295.83 2361.29 29.64 2010-11-24 17:14:10.000 328 33334.59 295.84 2361.30 29.64 2010-11-24 17:14:11.000 328 33334.54 295.81 2361.21 29.64 2010-11-24 17:14:12.000 328 33334.60 295.85 2361.26 29.64 2010-11-24 17:14:13.000 328 33334.51 295.85 2361.25 29.64 2010-11-24 17:14:14.000 328 33334.55 295.82 2361.27 29.64 2010-11-24 17:14:15.000 328 33334.51 295.77 2361.23 29.64 2010-11-24 17:14:16.000 328 33334.65 295.79 2361.11 29.64 2010-11-24 17:14:17.000 328 33334.60 295.77 2361.28 29.64 2010-11-24 17:14:18.000 328 33334.57 295.80 2361.21 29.64 2010-11-24 17:14:19.000 328 33334.52 295.84 2361.29 29.64 2010-11-24 17:14:20.000 328 33334.55 295.84 2361.25 29.64 2010-11-24 17:14:21.000 328 33334.53 295.81 2361.23 29.64 2010-11-24 17:14:22.000 328 33334.61 295.83 2361.23 29.64 2010-11-24 17:14:23.000 328 33334.60 295.80 2361.21 29.64 2010-11-24 17:14:24.000 328 33334.57 295.82 2361.17 29.64 2010-11-24 17:14:25.000 328 33334.63 295.84 2361.20 29.64 2010-11-24 17:14:26.000 328 33334.57 295.79 2361.15 29.64 2010-11-24 17:14:27.000 328 33334.54 295.76 2361.18 29.64 2010-11-24 17:14:28.000 328 33334.68 295.82 2361.28 29.64 2010-11-24 17:14:29.000 328 33334.60 295.80 2361.16 29.64 2010-11-24 17:14:30.000 328 33334.60 295.78 2361.13 29.64 2010-11-24 17:14:31.000 328 33334.55 295.80 2361.13 29.64 2010-11-24 17:14:32.000 328 33334.58 295.78 2361.16 29.64 2010-11-24 17:14:33.000 328 33334.52 295.81 2361.24 29.64 2010-11-24 17:14:34.000 328 33334.60 295.77 2361.19 29.64 2010-11-24 17:14:35.000 328 33334.58 295.76 2361.21 29.64 2010-11-24 17:14:36.000 328 33334.58 295.78 2361.17 29.64 2010-11-24 17:14:37.000 328 33334.75 295.77 2361.19 29.64 2010-11-24 17:14:38.000 328 33334.61 295.78 2361.21 29.64 2010-11-24 17:14:39.000 328 33334.61 295.76 2361.22 29.64 2010-11-24 17:14:40.000 328 33334.55 295.73 2361.17 29.64 2010-11-24 17:14:41.000 328 33334.57 295.72 2361.25 29.64 2010-11-24 17:14:42.000 328 33334.58 295.76 2361.16 29.64 2010-11-24 17:14:43.000 328 33334.48 295.80 2361.23 29.64 2010-11-24 17:14:44.000 328 33334.50 295.77 2361.17 29.64 2010-11-24 17:14:45.000 328 33334.52 295.78 2361.10 29.64 2010-11-24 17:14:46.000 328 33334.48 295.73 2361.13 29.64 2010-11-24 17:14:47.000 328 33334.50 295.74 2361.25 29.64 2010-11-24 17:14:48.000 328 33334.34 295.74 2361.16 29.64 2010-11-24 17:14:49.000 328 33334.54 295.76 2361.23 29.64 2010-11-24 17:14:50.000 328 33334.46 295.75 2361.17 29.64 2010-11-24 17:14:51.000 328 33334.48 295.73 2361.15 29.64 2010-11-24 17:14:52.000 328 33334.40 295.72 2361.20 29.64 2010-11-24 17:14:53.000 328 33334.46 295.72 2361.07 29.64 2010-11-24 17:14:54.000 328 33334.36 295.70 2361.21 29.64 2010-11-24 17:14:55.000 328 33334.49 295.72 2361.27 29.64 2010-11-24 17:14:56.000 328 33334.54 295.69 2361.17 29.64 2010-11-24 17:14:57.000 328 33334.46 295.74 2361.19 29.64 2010-11-24 17:14:58.000 328 33334.42 295.72 2361.24 29.64 2010-11-24 17:14:59.000 328 33334.49 295.72 2361.17 29.64 2010-11-24 17:15:00.000 328 33334.35 295.73 2361.16 29.64 2010-11-24 17:15:01.000 328 33334.46 295.74 2361.13 29.64 2010-11-24 17:15:02.000 328 33334.42 295.74 2361.14 29.64 2010-11-24 17:15:03.000 328 33334.37 295.69 2361.15 29.64 2010-11-24 17:15:04.000 328 33334.40 295.74 2361.17 29.64 2010-11-24 17:15:05.000 328 33334.39 295.75 2361.22 29.64 2010-11-24 17:15:06.000 328 33334.29 295.71 2361.20 29.64 2010-11-24 17:15:07.000 328 33334.34 295.75 2361.20 29.64 2010-11-24 17:15:08.000 328 33334.32 295.72 2361.17 29.64 2010-11-24 17:15:09.000 328 33334.32 295.76 2361.12 29.64 2010-11-24 17:15:10.000 328 33334.35 295.75 2361.20 29.64 2010-11-24 17:15:11.000 328 33334.33 295.74 2361.16 29.64 2010-11-24 17:15:12.000 328 33334.33 295.76 2361.19 29.64 2010-11-24 17:15:13.000 328 33334.33 295.76 2361.18 29.64 2010-11-24 17:15:14.000 328 33334.30 295.75 2361.12 29.64 2010-11-24 17:15:15.000 328 33334.32 295.73 2361.27 29.64 2010-11-24 17:15:16.000 328 33334.27 295.70 2361.19 29.64 2010-11-24 17:15:17.000 328 33334.17 295.70 2361.17 29.64 2010-11-24 17:15:18.000 328 33334.35 295.73 2361.23 29.64 2010-11-24 17:15:19.000 328 33334.30 295.71 2361.21 29.64 2010-11-24 17:15:20.000 328 33334.22 295.69 2361.22 29.64 2010-11-24 17:15:21.000 328 33334.34 295.72 2361.21 29.64 2010-11-24 17:15:22.000 328 33334.23 295.71 2361.21 29.64 2010-11-24 17:15:23.000 328 33334.26 295.71 2361.23 29.64 2010-11-24 17:15:24.000 328 33334.21 295.72 2361.18 29.64 2010-11-24 17:15:25.000 328 33334.31 295.74 2361.20 29.64 2010-11-24 17:15:26.000 328 33334.25 295.72 2361.20 29.64 2010-11-24 17:15:27.000 328 33334.27 295.70 2361.19 29.64 2010-11-24 17:15:28.000 328 33334.23 295.76 2361.20 29.64 2010-11-24 17:15:29.000 328 33334.24 295.72 2361.23 29.64 2010-11-24 17:15:30.000 328 33334.23 295.69 2361.20 29.64 2010-11-24 17:15:31.000 328 33334.17 295.71 2361.20 29.64 2010-11-24 17:15:32.000 328 33334.17 295.69 2361.21 29.64 2010-11-24 17:15:33.000 328 33334.21 295.68 2361.24 29.64 2010-11-24 17:15:34.000 328 33334.21 295.70 2361.23 29.64 2010-11-24 17:15:35.000 328 33334.21 295.70 2361.21 29.64 2010-11-24 17:15:36.000 328 33334.22 295.69 2361.14 29.64 2010-11-24 17:15:37.000 328 33334.19 295.68 2361.24 29.64 2010-11-24 17:15:38.000 328 33334.13 295.68 2361.28 29.64 2010-11-24 17:15:39.000 328 33334.24 295.69 2361.24 29.64 2010-11-24 17:15:40.000 328 33334.13 295.63 2361.23 29.64 2010-11-24 17:15:41.000 328 33334.31 295.65 2361.17 29.64 2010-11-24 17:15:42.000 328 33334.10 295.64 2361.16 29.64 2010-11-24 17:15:43.000 328 33334.27 295.69 2361.18 29.64 2010-11-24 17:15:44.000 328 33334.18 295.68 2361.13 29.64 2010-11-24 17:15:45.000 328 33334.19 295.70 2361.22 29.64 2010-11-24 17:15:46.000 328 33334.18 295.66 2361.17 29.64 2010-11-24 17:15:47.000 328 33334.20 295.69 2361.22 29.64 2010-11-24 17:15:48.000 328 33334.17 295.69 2361.24 29.64 2010-11-24 17:15:49.000 328 33334.25 295.62 2361.15 29.64 2010-11-24 17:15:50.000 328 33334.19 295.65 2361.15 29.64 2010-11-24 17:15:51.000 328 33334.21 295.67 2361.17 29.64 2010-11-24 17:15:52.000 328 33334.18 295.65 2361.23 29.64 2010-11-24 17:15:53.000 328 33334.04 295.66 2361.20 29.64 2010-11-24 17:15:54.000 328 33334.26 295.68 2361.22 29.64 2010-11-24 17:15:55.000 328 33334.20 295.62 2361.23 29.64 2010-11-24 17:15:56.000 328 33334.18 295.62 2361.18 29.64 2010-11-24 17:15:57.000 328 33334.20 295.65 2361.19 29.64 2010-11-24 17:15:58.000 328 33334.17 295.62 2361.14 29.64 2010-11-24 17:15:59.000 328 33334.20 295.64 2361.15 29.64 2010-11-24 17:16:00.000 328 33334.24 295.59 2361.14 29.64 2010-11-24 17:16:01.000 328 33334.16 295.59 2361.29 29.64 2010-11-24 17:16:02.000 328 33334.22 295.64 2361.26 29.64 2010-11-24 17:16:03.000 328 33334.18 295.62 2361.16 29.64 2010-11-24 17:16:04.000 328 33334.21 295.65 2361.24 29.64 2010-11-24 17:16:05.000 328 33334.21 295.64 2361.12 29.64 2010-11-24 17:16:06.000 328 33334.23 295.63 2361.18 29.64 2010-11-24 17:16:07.000 328 33334.15 295.56 2361.11 29.64 2010-11-24 17:16:08.000 328 33334.23 295.56 2361.11 29.64 2010-11-24 17:16:09.000 328 33334.18 295.54 2361.16 29.64 2010-11-24 17:16:10.000 328 33334.25 295.55 2361.25 29.64 2010-11-24 17:16:11.000 328 33334.24 295.56 2361.14 29.64 2010-11-24 17:16:12.000 328 33334.21 295.60 2361.18 29.64 2010-11-24 17:16:13.000 328 33334.20 295.59 2361.09 29.64 2010-11-24 17:16:14.000 328 33334.29 295.57 2361.13 29.64 2010-11-24 17:16:15.000 328 33334.14 295.60 2361.24 29.64 2010-11-24 17:16:16.000 328 33334.18 295.57 2361.13 29.64 2010-11-24 17:16:17.000 328 33334.15 295.61 2361.20 29.64 2010-11-24 17:16:18.000 328 33334.21 295.54 2361.14 29.64 2010-11-24 17:16:19.000 328 33334.18 295.55 2361.17 29.64 2010-11-24 17:16:20.000 328 33334.17 295.52 2361.17 29.64 2010-11-24 17:16:21.000 328 33334.19 295.54 2361.18 29.64 2010-11-24 17:16:22.000 328 33334.12 295.53 2361.14 29.64 2010-11-24 17:16:23.000 328 33334.14 295.54 2361.11 29.64 2010-11-24 17:16:24.000 328 33334.11 295.56 2361.14 29.64 2010-11-24 17:16:25.000 328 33334.13 295.56 2361.23 29.64 2010-11-24 17:16:26.000 328 33334.14 295.53 2361.20 29.64 2010-11-24 17:16:27.000 328 33334.15 295.54 2361.17 29.64 2010-11-24 17:16:28.000 328 33334.12 295.51 2361.16 29.64 2010-11-24 17:16:29.000 328 33334.20 295.50 2361.23 29.64 2010-11-24 17:16:30.000 328 33334.07 295.53 2361.16 29.64 2010-11-24 17:16:31.000 328 33334.18 295.51 2361.17 29.64 2010-11-24 17:16:32.000 328 33334.08 295.56 2361.17 29.64 2010-11-24 17:16:33.000 328 33334.05 295.55 2361.19 29.64 2010-11-24 17:16:34.000 328 33334.08 295.57 2361.19 29.64 2010-11-24 17:16:35.000 328 33334.06 295.58 2361.18 29.64 2010-11-24 17:16:36.000 328 33334.02 295.61 2361.18 29.64 2010-11-24 17:16:37.000 328 33334.18 295.58 2361.20 29.64 2010-11-24 17:16:38.000 328 33334.02 295.54 2361.24 29.64 2010-11-24 17:16:39.000 328 33334.20 295.55 2361.23 29.64 2010-11-24 17:16:40.000 328 33334.02 295.57 2361.20 29.64 2010-11-24 17:16:41.000 328 33334.11 295.56 2361.18 29.64 2010-11-24 17:16:42.000 328 33334.12 295.54 2361.23 29.64 2010-11-24 17:16:43.000 328 33333.98 295.55 2361.15 29.64 2010-11-24 17:16:44.000 328 33334.08 295.54 2361.11 29.64 2010-11-24 17:16:45.000 328 33334.11 295.58 2361.17 29.64 2010-11-24 17:16:46.000 328 33334.07 295.51 2361.22 29.64 2010-11-24 17:16:47.000 328 33334.17 295.51 2361.31 29.64 2010-11-24 17:16:48.000 328 33334.01 295.52 2361.18 29.64 2010-11-24 17:16:49.000 328 33334.02 295.53 2361.15 29.64 2010-11-24 17:16:50.000 328 33334.05 295.56 2361.17 29.64 2010-11-24 17:16:51.000 328 33334.07 295.54 2361.22 29.64 2010-11-24 17:16:52.000 328 33334.01 295.51 2361.23 29.64 2010-11-24 17:16:53.000 328 33334.17 295.51 2361.17 29.64 2010-11-24 17:16:54.000 328 33333.96 295.49 2361.13 29.64 2010-11-24 17:16:55.000 328 33333.94 295.54 2361.13 29.64 2010-11-24 17:16:56.000 328 33334.06 295.51 2361.14 29.64 2010-11-24 17:16:57.000 328 33333.93 295.54 2361.22 29.64 2010-11-24 17:16:58.000 328 33334.07 295.53 2361.13 29.64 2010-11-24 17:16:59.000 328 33333.99 295.51 2361.10 29.64 2010-11-24 17:17:00.000 328 33334.08 295.51 2361.22 29.64 2010-11-24 17:17:01.000 328 33334.01 295.55 2361.23 29.64 2010-11-24 17:17:02.000 328 33334.05 295.48 2361.18 29.64 2010-11-24 17:17:03.000 328 33333.97 295.51 2361.05 29.64 2010-11-24 17:17:04.000 328 33333.98 295.49 2361.11 29.64 2010-11-24 17:17:05.000 328 33333.90 295.51 2361.17 29.64 2010-11-24 17:17:06.000 328 33333.96 295.51 2361.26 29.64 2010-11-24 17:17:07.000 328 33333.84 295.50 2361.21 29.64 2010-11-24 17:17:08.000 328 33333.89 295.45 2361.22 29.64 2010-11-24 17:17:09.000 328 33333.85 295.56 2361.18 29.64 2010-11-24 17:17:10.000 328 33333.95 295.54 2361.18 29.64 2010-11-24 17:17:11.000 328 33333.89 295.52 2361.23 29.64 2010-11-24 17:17:12.000 328 33333.90 295.54 2361.16 29.64 2010-11-24 17:17:13.000 328 33333.88 295.51 2361.11 29.64 2010-11-24 17:17:14.000 328 33333.96 295.50 2361.11 29.64 2010-11-24 17:17:15.000 328 33333.90 295.56 2361.20 29.64 2010-11-24 17:17:16.000 328 33333.89 295.53 2361.21 29.64 2010-11-24 17:17:17.000 328 33333.89 295.52 2361.19 29.64 2010-11-24 17:17:18.000 328 33333.90 295.56 2361.13 29.64 2010-11-24 17:17:19.000 328 33334.00 295.54 2361.14 29.64 2010-11-24 17:17:20.000 328 33333.96 295.50 2361.07 29.64 2010-11-24 17:17:21.000 328 33333.91 295.54 2361.16 29.64 2010-11-24 17:17:22.000 328 33333.95 295.49 2361.13 29.64 2010-11-24 17:17:23.000 328 33333.99 295.51 2361.08 29.64 2010-11-24 17:17:24.000 328 33333.95 295.51 2361.17 29.64 2010-11-24 17:17:25.000 328 33333.87 295.50 2361.20 29.64 2010-11-24 17:17:26.000 328 33333.98 295.50 2361.14 29.64 2010-11-24 17:17:27.000 328 33333.92 295.49 2361.10 29.64 2010-11-24 17:17:28.000 328 33333.89 295.49 2361.16 29.65 2010-11-24 17:17:29.000 328 33333.86 295.45 2361.08 29.65 2010-11-24 17:17:30.000 328 33333.92 295.43 2361.23 29.65 2010-11-24 17:17:31.000 328 33333.81 295.48 2361.08 29.64 2010-11-24 17:17:32.000 328 33333.87 295.44 2361.09 29.64 2010-11-24 17:17:33.000 328 33333.93 295.41 2361.06 29.65 2010-11-24 17:17:34.000 328 33333.90 295.45 2361.23 29.65 2010-11-24 17:17:35.000 328 33333.97 295.45 2361.14 29.65 2010-11-24 17:17:36.000 328 33334.02 295.46 2361.17 29.65 2010-11-24 17:17:37.000 328 33333.87 295.44 2361.28 29.65 2010-11-24 17:17:38.000 328 33333.88 295.45 2361.20 29.65 2010-11-24 17:17:39.000 328 33333.89 295.45 2361.15 29.65 2010-11-24 17:17:40.000 328 33333.88 295.42 2361.13 29.64 2010-11-24 17:17:41.000 328 33333.98 295.44 2361.13 29.65 2010-11-24 17:17:42.000 328 33333.83 295.42 2361.20 29.64 2010-11-24 17:17:43.000 328 33333.85 295.44 2361.14 29.65 2010-11-24 17:17:44.000 328 33333.92 295.38 2361.17 29.65 2010-11-24 17:17:45.000 328 33333.93 295.40 2361.16 29.64 2010-11-24 17:17:46.000 328 33333.92 295.40 2361.21 29.65 2010-11-24 17:17:47.000 328 33333.84 295.38 2361.09 29.65 2010-11-24 17:17:48.000 328 33333.93 295.43 2361.17 29.65 2010-11-24 17:17:49.000 328 33333.86 295.45 2361.05 29.65 2010-11-24 17:17:50.000 328 33333.91 295.42 2361.12 29.65 2010-11-24 17:17:51.000 328 33333.89 295.47 2361.18 29.64 2010-11-24 17:17:52.000 328 33333.99 295.45 2361.13 29.65 2010-11-24 17:17:53.000 328 33333.89 295.43 2361.14 29.65 2010-11-24 17:17:54.000 328 33333.84 295.44 2361.18 29.65 2010-11-24 17:17:55.000 328 33333.94 295.40 2361.21 29.65 2010-11-24 17:17:56.000 328 33333.99 295.38 2361.28 29.65 2010-11-24 17:17:57.000 328 33333.90 295.44 2361.12 29.65 2010-11-24 17:17:58.000 328 33333.97 295.46 2361.18 29.65 2010-11-24 17:17:59.000 328 33333.98 295.43 2361.16 29.65 2010-11-24 17:18:00.000 328 33333.92 295.39 2361.14 29.65 2010-11-24 17:18:01.000 328 33333.92 295.41 2361.18 29.65 2010-11-24 17:18:02.000 328 33333.85 295.42 2361.18 29.65 2010-11-24 17:18:03.000 328 33333.90 295.41 2361.16 29.65 2010-11-24 17:18:04.000 328 33333.89 295.39 2361.24 29.65 2010-11-24 17:18:05.000 328 33333.89 295.40 2361.07 29.65 2010-11-24 17:18:06.000 328 33333.95 295.40 2361.13 29.65 2010-11-24 17:18:07.000 328 33333.95 295.42 2361.17 29.64 2010-11-24 17:18:08.000 328 33333.92 295.40 2361.11 29.65 2010-11-24 17:18:09.000 328 33333.93 295.41 2361.12 29.65 2010-11-24 17:18:10.000 328 33333.90 295.41 2361.13 29.65 2010-11-24 17:18:11.000 328 33333.87 295.41 2361.16 29.64 2010-11-24 17:18:12.000 328 33333.95 295.39 2361.11 29.64 2010-11-24 17:18:13.000 328 33333.89 295.44 2361.05 29.64 2010-11-24 17:18:14.000 328 33333.88 295.42 2361.11 29.64 2010-11-24 17:18:15.000 328 33333.92 295.39 2361.07 29.64 2010-11-24 17:18:16.000 328 33333.98 295.37 2361.03 29.64 2010-11-24 17:18:17.000 328 33333.92 295.39 2361.13 29.65 2010-11-24 17:18:18.000 328 33333.88 295.37 2361.09 29.64 2010-11-24 17:18:19.000 328 33333.96 295.40 2361.20 29.64 2010-11-24 17:18:20.000 328 33333.90 295.38 2361.13 29.65 2010-11-24 17:18:21.000 328 33333.85 295.40 2361.03 29.65 2010-11-24 17:18:22.000 328 33333.91 295.42 2361.13 29.65 2010-11-24 17:18:23.000 328 33333.93 295.38 2361.08 29.64 2010-11-24 17:18:24.000 328 33333.97 295.42 2361.08 29.65 2010-11-24 17:18:25.000 328 33333.96 295.36 2361.08 29.64 2010-11-24 17:18:26.000 328 33333.93 295.36 2361.17 29.64 2010-11-24 17:18:27.000 328 33333.93 295.38 2361.06 29.64 2010-11-24 17:18:28.000 328 33333.92 295.39 2361.11 29.64 2010-11-24 17:18:29.000 328 33333.88 295.39 2361.13 29.64 2010-11-24 17:18:30.000 328 33334.00 295.37 2361.04 29.64 2010-11-24 17:18:31.000 328 33334.05 295.38 2361.10 29.64 2010-11-24 17:18:32.000 328 33333.97 295.38 2361.12 29.64 2010-11-24 17:18:33.000 328 33333.93 295.37 2361.06 29.64 2010-11-24 17:18:34.000 328 33333.95 295.38 2361.09 29.64 2010-11-24 17:18:35.000 328 33333.90 295.34 2361.24 29.64 2010-11-24 17:18:36.000 328 33334.02 295.36 2361.11 29.64 2010-11-24 17:18:37.000 328 33333.83 295.38 2361.11 29.64 2010-11-24 17:18:38.000 328 33333.86 295.38 2361.15 29.64 2010-11-24 17:18:39.000 328 33333.93 295.35 2361.07 29.64 2010-11-24 17:18:40.000 328 33334.05 295.38 2361.14 29.64 2010-11-24 17:18:41.000 328 33333.99 295.37 2361.07 29.64 2010-11-24 17:18:42.000 328 33333.99 295.44 2361.16 29.64 2010-11-24 17:18:43.000 328 33333.87 295.42 2361.08 29.64 2010-11-24 17:18:44.000 328 33333.98 295.34 2361.06 29.64 2010-11-24 17:18:45.000 328 33333.98 295.34 2361.12 29.64 2010-11-24 17:18:46.000 328 33333.99 295.36 2361.14 29.64 2010-11-24 17:18:47.000 328 33333.93 295.38 2361.23 29.64 2010-11-24 17:18:48.000 328 33333.93 295.37 2361.08 29.64 2010-11-24 17:18:49.000 328 33333.93 295.38 2361.07 29.64 2010-11-24 17:18:50.000 328 33333.98 295.33 2361.06 29.64 2010-11-24 17:18:51.000 328 33333.90 295.38 2361.11 29.65 2010-11-24 17:18:52.000 328 33333.95 295.33 2361.08 29.65 2010-11-24 17:18:53.000 328 33334.01 295.35 2361.13 29.65 2010-11-24 17:18:54.000 328 33333.90 295.34 2361.12 29.64 2010-11-24 17:18:55.000 328 33333.86 295.33 2361.06 29.65 2010-11-24 17:18:56.000 328 33333.88 295.34 2360.99 29.65 2010-11-24 17:18:57.000 328 33333.92 295.38 2361.16 29.65 2010-11-24 17:18:58.000 328 33333.93 295.34 2361.11 29.64 2010-11-24 17:18:59.000 328 33333.96 295.33 2361.06 29.65 2010-11-24 17:19:00.000 328 33333.78 295.37 2361.13 29.65 2010-11-24 17:19:01.000 328 33333.95 295.34 2361.11 29.64 2010-11-24 17:19:02.000 328 33333.93 295.34 2361.10 29.65 2010-11-24 17:19:03.000 328 33333.82 295.34 2361.06 29.64 2010-11-24 17:19:04.000 328 33333.88 295.37 2361.01 29.64 2010-11-24 17:19:05.000 328 33333.84 295.37 2361.09 29.64 2010-11-24 17:19:06.000 328 33333.95 295.31 2361.05 29.64 2010-11-24 17:19:07.000 328 33333.92 295.36 2361.16 29.65 2010-11-24 17:19:08.000 328 33333.89 295.32 2361.13 29.65 2010-11-24 17:19:09.000 328 33333.90 295.35 2361.04 29.65 2010-11-24 17:19:10.000 328 33333.95 295.36 2361.02 29.64 2010-11-24 17:19:11.000 328 33333.85 295.35 2361.11 29.65 2010-11-24 17:19:12.000 328 33333.88 295.37 2361.13 29.65 2010-11-24 17:19:13.000 328 33333.92 295.34 2361.10 29.65 2010-11-24 17:19:14.000 328 33333.95 295.36 2360.99 29.65 2010-11-24 17:19:15.000 328 33333.97 295.36 2361.06 29.65 2010-11-24 17:19:16.000 328 33333.83 295.35 2361.06 29.64 2010-11-24 17:19:17.000 328 33333.80 295.33 2361.01 29.65 2010-11-24 17:19:18.000 328 33333.85 295.36 2361.13 29.65 2010-11-24 17:19:19.000 328 33333.84 295.33 2361.06 29.64 2010-11-24 17:19:20.000 328 33333.86 295.35 2361.04 29.65 2010-11-24 17:19:21.000 328 33333.92 295.37 2361.04 29.65 2010-11-24 17:19:22.000 328 33333.95 295.36 2361.04 29.64 2010-11-24 17:19:23.000 328 33333.82 295.33 2361.10 29.65 2010-11-24 17:19:24.000 328 33333.89 295.30 2361.02 29.64 2010-11-24 17:19:25.000 328 33333.73 295.34 2361.07 29.64 2010-11-24 17:19:26.000 328 33333.81 295.31 2361.04 29.64 2010-11-24 17:19:27.000 328 33333.86 295.33 2361.08 29.64 2010-11-24 17:19:28.000 328 33333.90 295.29 2361.12 29.64 2010-11-24 17:19:29.000 328 33333.95 295.29 2361.10 29.64 2010-11-24 17:19:30.000 328 33333.85 295.35 2361.13 29.64 2010-11-24 17:19:31.000 328 33333.90 295.30 2361.08 29.64 2010-11-24 17:19:32.000 328 33333.85 295.30 2361.09 29.64 2010-11-24 17:19:33.000 328 33333.87 295.31 2361.07 29.64 2010-11-24 17:19:34.000 328 33333.80 295.29 2361.12 29.64 2010-11-24 17:19:35.000 328 33333.84 295.33 2361.09 29.64 2010-11-24 17:19:36.000 328 33333.83 295.37 2361.04 29.64 2010-11-24 17:19:37.000 328 33333.96 295.32 2361.09 29.64 2010-11-24 17:19:38.000 328 33333.85 295.32 2361.13 29.64 2010-11-24 17:19:39.000 328 33333.82 295.38 2361.08 29.64 2010-11-24 17:19:40.000 328 33333.86 295.32 2361.05 29.64 2010-11-24 17:19:41.000 328 33333.83 295.34 2361.08 29.64 2010-11-24 17:19:42.000 328 33333.86 295.37 2361.11 29.64 2010-11-24 17:19:43.000 328 33333.93 295.42 2361.11 29.64 2010-11-24 17:19:44.000 328 33333.88 295.39 2361.20 29.65 2010-11-24 17:19:45.000 328 33333.79 295.36 2361.07 29.64 2010-11-24 17:19:46.000 328 33333.89 295.38 2361.07 29.64 2010-11-24 17:19:47.000 328 33333.82 295.36 2361.16 29.64 2010-11-24 17:19:48.000 328 33333.86 295.34 2361.12 29.65 2010-11-24 17:19:49.000 328 33333.80 295.37 2361.08 29.65 2010-11-24 17:19:50.000 328 33333.73 295.33 2361.11 29.65 2010-11-24 17:19:51.000 328 33333.82 295.33 2361.13 29.65 2010-11-24 17:19:52.000 328 33333.88 295.38 2361.06 29.65 2010-11-24 17:19:53.000 328 33333.74 295.34 2361.13 29.65 2010-11-24 17:19:54.000 328 33333.83 295.35 2361.16 29.65 2010-11-24 17:19:55.000 328 33333.72 295.33 2361.16 29.65 2010-11-24 17:19:56.000 328 33333.85 295.30 2361.12 29.65 2010-11-24 17:19:57.000 328 33333.79 295.33 2361.17 29.65 2010-11-24 17:19:58.000 328 33333.77 295.31 2361.14 29.65 2010-11-24 17:19:59.000 328 33333.84 295.34 2361.18 29.65 2010-11-24 17:20:00.000 328 33333.85 295.32 2361.18 29.65 2010-11-24 17:20:01.000 328 33333.89 295.32 2361.14 29.65 2010-11-24 17:20:02.000 328 33333.80 295.33 2361.15 29.65 2010-11-24 17:20:03.000 328 33333.79 295.35 2361.16 29.65 2010-11-24 17:20:04.000 328 33333.73 295.31 2361.14 29.65 2010-11-24 17:20:05.000 328 33333.73 295.34 2361.13 29.65 2010-11-24 17:20:06.000 328 33333.62 295.35 2361.10 29.65 2010-11-24 17:20:07.000 328 33333.79 295.37 2361.13 29.65 2010-11-24 17:20:08.000 328 33333.71 295.34 2361.18 29.65 2010-11-24 17:20:09.000 328 33333.63 295.34 2361.05 29.65 2010-11-24 17:20:10.000 328 33333.68 295.35 2361.10 29.65 2010-11-24 17:20:11.000 328 33333.57 295.36 2361.17 29.65 2010-11-24 17:20:12.000 328 33333.62 295.37 2361.13 29.65 2010-11-24 17:20:13.000 328 33333.65 295.39 2361.13 29.65 2010-11-24 17:20:14.000 328 33333.62 295.34 2361.13 29.65 2010-11-24 17:20:15.000 328 33333.62 295.35 2361.16 29.65 2010-11-24 17:20:16.000 328 33333.55 295.40 2361.28 29.65 2010-11-24 17:20:17.000 328 33333.65 295.38 2361.10 29.65 2010-11-24 17:20:18.000 328 33333.52 295.38 2361.17 29.65 2010-11-24 17:20:19.000 328 33333.61 295.40 2361.17 29.65 2010-11-24 17:20:20.000 328 33333.61 295.36 2361.11 29.65 2010-11-24 17:20:21.000 328 33333.63 295.38 2361.13 29.65 2010-11-24 17:20:22.000 328 33333.52 295.40 2361.22 29.65 2010-11-24 17:20:23.000 328 33333.56 295.36 2361.13 29.65 2010-11-24 17:20:24.000 328 33333.66 295.45 2361.20 29.65 2010-11-24 17:20:25.000 328 33333.37 295.43 2361.15 29.65 2010-11-24 17:20:26.000 328 33333.52 295.42 2361.12 29.65 2010-11-24 17:20:27.000 328 33333.51 295.41 2361.24 29.65 2010-11-24 17:20:28.000 328 33333.50 295.44 2361.24 29.65 2010-11-24 17:20:29.000 328 33333.60 295.39 2361.22 29.65 2010-11-24 17:20:30.000 328 33333.52 295.41 2361.22 29.65 2010-11-24 17:20:31.000 328 33333.49 295.42 2361.19 29.65 2010-11-24 17:20:32.000 328 33333.49 295.46 2361.23 29.65 2010-11-24 17:20:33.000 328 33333.53 295.39 2361.16 29.65 2010-11-24 17:20:34.000 328 33333.42 295.41 2361.23 29.65 2010-11-24 17:20:35.000 328 33333.42 295.35 2361.23 29.65 2010-11-24 17:20:36.000 328 33333.44 295.41 2361.22 29.65 2010-11-24 17:20:37.000 328 33333.47 295.43 2361.28 29.65 2010-11-24 17:20:38.000 328 33333.47 295.46 2361.27 29.65 2010-11-24 17:20:39.000 328 33333.54 295.39 2361.18 29.65 2010-11-24 17:20:40.000 328 33333.47 295.37 2361.18 29.65 2010-11-24 17:20:41.000 328 33333.39 295.42 2361.19 29.65 2010-11-24 17:20:42.000 328 33333.42 295.36 2361.18 29.65 2010-11-24 17:20:43.000 328 33333.51 295.40 2361.24 29.65 2010-11-24 17:20:44.000 328 33333.44 295.37 2361.25 29.65 2010-11-24 17:20:45.000 328 33333.42 295.38 2361.20 29.65 2010-11-24 17:20:46.000 328 33333.51 295.38 2361.20 29.65 2010-11-24 17:20:47.000 328 33333.49 295.40 2361.19 29.65 2010-11-24 17:20:48.000 328 33333.42 295.35 2361.21 29.65 2010-11-24 17:20:49.000 328 33333.39 295.39 2361.24 29.65 2010-11-24 17:20:50.000 328 33333.49 295.39 2361.14 29.65 2010-11-24 17:20:51.000 328 33333.52 295.39 2361.22 29.65 2010-11-24 17:20:52.000 328 33333.39 295.40 2361.25 29.65 2010-11-24 17:20:53.000 328 33333.50 295.39 2361.20 29.65 2010-11-24 17:20:54.000 328 33333.45 295.43 2361.18 29.65 2010-11-24 17:20:55.000 328 33333.43 295.36 2361.17 29.65 2010-11-24 17:20:56.000 328 33333.38 295.36 2361.17 29.65 2010-11-24 17:20:57.000 328 33333.38 295.38 2361.20 29.65 2010-11-24 17:20:58.000 328 33333.46 295.40 2361.22 29.65 2010-11-24 17:20:59.000 328 33333.33 295.37 2361.22 29.65 2010-11-24 17:21:00.000 328 33333.46 295.36 2361.28 29.65 2010-11-24 17:21:01.000 328 33333.32 295.38 2361.26 29.65 2010-11-24 17:21:02.000 328 33333.30 295.41 2361.24 29.65 2010-11-24 17:21:03.000 328 33333.33 295.39 2361.28 29.65 2010-11-24 17:21:04.000 328 33333.29 295.42 2361.26 29.65 2010-11-24 17:21:05.000 328 33333.34 295.42 2361.18 29.65 2010-11-24 17:21:06.000 328 33333.30 295.41 2361.22 29.65 2010-11-24 17:21:07.000 328 33333.25 295.41 2361.24 29.65 2010-11-24 17:21:08.000 328 33333.26 295.40 2361.16 29.65 2010-11-24 17:21:09.000 328 33333.25 295.38 2361.22 29.65 2010-11-24 17:21:10.000 328 33333.28 295.38 2361.25 29.65 2010-11-24 17:21:11.000 328 33333.32 295.39 2361.16 29.65 2010-11-24 17:21:12.000 328 33333.22 295.44 2361.22 29.65 2010-11-24 17:21:13.000 328 33333.24 295.43 2361.34 29.65 2010-11-24 17:21:14.000 328 33333.22 295.42 2361.27 29.65 2010-11-24 17:21:15.000 328 33333.21 295.43 2361.22 29.65 2010-11-24 17:21:16.000 328 33333.18 295.42 2361.23 29.65 2010-11-24 17:21:17.000 328 33333.22 295.37 2361.20 29.65 2010-11-24 17:21:18.000 328 33333.12 295.42 2361.28 29.65 2010-11-24 17:21:19.000 328 33333.34 295.40 2361.27 29.65 2010-11-24 17:21:20.000 328 33333.18 295.38 2361.20 29.65 2010-11-24 17:21:21.000 328 33333.22 295.43 2361.27 29.65 2010-11-24 17:21:22.000 328 33333.22 295.40 2361.29 29.65 2010-11-24 17:21:23.000 328 33333.16 295.41 2361.20 29.65 2010-11-24 17:21:24.000 328 33333.23 295.44 2361.25 29.65 2010-11-24 17:21:25.000 328 33333.31 295.44 2361.18 29.65 2010-11-24 17:21:26.000 328 33333.24 295.44 2361.22 29.65 2010-11-24 17:21:27.000 328 33333.27 295.41 2361.22 29.65 2010-11-24 17:21:28.000 328 33333.22 295.45 2361.28 29.65 2010-11-24 17:21:29.000 328 33333.25 295.41 2361.28 29.65 2010-11-24 17:21:30.000 328 33333.22 295.44 2361.22 29.65 2010-11-24 17:21:31.000 328 33333.21 295.43 2361.21 29.65 2010-11-24 17:21:32.000 328 33333.18 295.41 2361.23 29.65 2010-11-24 17:21:33.000 328 33333.23 295.40 2361.32 29.65 2010-11-24 17:21:34.000 328 33333.19 295.46 2361.26 29.65 2010-11-24 17:21:35.000 328 33333.18 295.41 2361.22 29.65 2010-11-24 17:21:36.000 328 33333.29 295.40 2361.33 29.65 2010-11-24 17:21:37.000 328 33333.14 295.41 2361.35 29.65 2010-11-24 17:21:38.000 328 33333.27 295.42 2361.25 29.65 2010-11-24 17:21:39.000 328 33333.20 295.40 2361.31 29.65 2010-11-24 17:21:40.000 328 33333.29 295.35 2361.26 29.65 2010-11-24 17:21:41.000 328 33333.31 295.39 2361.25 29.65 2010-11-24 17:21:42.000 328 33333.26 295.36 2361.29 29.65 2010-11-24 17:21:43.000 328 33333.15 295.36 2361.21 29.65 2010-11-24 17:21:44.000 328 33333.18 295.36 2361.23 29.65 2010-11-24 17:21:45.000 328 33333.22 295.39 2361.28 29.65 2010-11-24 17:21:46.000 328 33333.22 295.38 2361.25 29.65 2010-11-24 17:21:47.000 328 33333.31 295.39 2361.25 29.65 2010-11-24 17:21:48.000 328 33333.24 295.36 2361.29 29.65 2010-11-24 17:21:49.000 328 33333.28 295.35 2361.28 29.65 2010-11-24 17:21:50.000 328 33333.24 295.36 2361.24 29.65 2010-11-24 17:21:51.000 328 33333.20 295.40 2361.29 29.65 2010-11-24 17:21:52.000 328 33333.17 295.42 2361.24 29.65 2010-11-24 17:21:53.000 328 33333.27 295.38 2361.26 29.65 2010-11-24 17:21:54.000 328 33333.18 295.34 2361.26 29.65 2010-11-24 17:21:55.000 328 33333.12 295.36 2361.29 29.65 2010-11-24 17:21:56.000 328 33333.12 295.38 2361.26 29.65 2010-11-24 17:21:57.000 328 33333.18 295.36 2361.23 29.65 2010-11-24 17:21:58.000 328 33333.16 295.34 2361.26 29.65 2010-11-24 17:21:59.000 328 33333.03 295.36 2361.23 29.65 2010-11-24 17:22:00.000 328 33333.14 295.41 2361.37 29.65 2010-11-24 17:22:01.000 328 33333.12 295.39 2361.26 29.65 2010-11-24 17:22:02.000 328 33333.01 295.40 2361.22 29.65 2010-11-24 17:22:03.000 328 33333.08 295.40 2361.29 29.65 2010-11-24 17:22:04.000 328 33333.15 295.38 2361.29 29.65 2010-11-24 17:22:05.000 328 33333.08 295.40 2361.20 29.65 2010-11-24 17:22:06.000 328 33333.08 295.40 2361.24 29.65 2010-11-24 17:22:07.000 328 33333.11 295.44 2361.28 29.65 2010-11-24 17:22:08.000 328 33333.04 295.41 2361.30 29.65 2010-11-24 17:22:09.000 328 33333.11 295.41 2361.17 29.65 2010-11-24 17:22:10.000 328 33333.09 295.44 2361.23 29.65 2010-11-24 17:22:11.000 328 33333.03 295.43 2361.33 29.65 2010-11-24 17:22:12.000 328 33333.06 295.40 2361.29 29.65 2010-11-24 17:22:13.000 328 33333.03 295.38 2361.22 29.65 2010-11-24 17:22:14.000 328 33332.96 295.38 2361.28 29.65 2010-11-24 17:22:15.000 328 33332.95 295.36 2361.38 29.65 2010-11-24 17:22:16.000 328 33332.97 295.44 2361.29 29.65 2010-11-24 17:22:17.000 328 33332.96 295.41 2361.23 29.65 2010-11-24 17:22:18.000 328 33333.03 295.42 2361.20 29.65 2010-11-24 17:22:19.000 328 33332.97 295.41 2361.31 29.65 2010-11-24 17:22:20.000 328 33332.96 295.40 2361.34 29.65 2010-11-24 17:22:21.000 328 33332.94 295.45 2361.33 29.65 2010-11-24 17:22:22.000 328 33332.88 295.42 2361.37 29.65 2010-11-24 17:22:23.000 328 33332.98 295.41 2361.30 29.65 2010-11-24 17:22:24.000 328 33332.84 295.39 2361.30 29.65 2010-11-24 17:22:25.000 328 33332.91 295.39 2361.37 29.65 2010-11-24 17:22:26.000 328 33332.93 295.40 2361.37 29.65 2010-11-24 17:22:27.000 328 33332.96 295.43 2361.27 29.65 2010-11-24 17:22:28.000 328 33332.96 295.40 2361.31 29.65 2010-11-24 17:22:29.000 328 33332.94 295.45 2361.35 29.65 2010-11-24 17:22:30.000 328 33332.97 295.37 2361.32 29.65 2010-11-24 17:22:31.000 328 33332.88 295.40 2361.32 29.65 2010-11-24 17:22:32.000 328 33332.87 295.41 2361.32 29.65 2010-11-24 17:22:33.000 328 33332.93 295.39 2361.42 29.65 2010-11-24 17:22:34.000 328 33332.93 295.39 2361.35 29.65 2010-11-24 17:22:35.000 328 33332.93 295.42 2361.29 29.65 2010-11-24 17:22:36.000 328 33332.97 295.37 2361.35 29.65 2010-11-24 17:22:37.000 328 33332.88 295.41 2361.33 29.65 2010-11-24 17:22:38.000 328 33332.87 295.40 2361.26 29.65 2010-11-24 17:22:39.000 328 33332.89 295.38 2361.21 29.65 2010-11-24 17:22:40.000 328 33332.90 295.40 2361.30 29.65 2010-11-24 17:22:41.000 328 33332.87 295.41 2361.29 29.65 2010-11-24 17:22:42.000 328 33332.79 295.43 2361.30 29.65 2010-11-24 17:22:43.000 328 33332.78 295.39 2361.30 29.65 2010-11-24 17:22:44.000 328 33332.87 295.38 2361.33 29.65 2010-11-24 17:22:45.000 328 33332.79 295.43 2361.32 29.65 2010-11-24 17:22:46.000 328 33332.86 295.40 2361.30 29.65 2010-11-24 17:22:47.000 328 33332.74 295.42 2361.33 29.65 2010-11-24 17:22:48.000 328 33332.90 295.40 2361.26 29.65 2010-11-24 17:22:49.000 328 33332.85 295.40 2361.26 29.65 2010-11-24 17:22:50.000 328 33332.89 295.41 2361.23 29.65 2010-11-24 17:22:51.000 328 33332.86 295.40 2361.36 29.65 2010-11-24 17:22:52.000 328 33332.86 295.42 2361.29 29.65 2010-11-24 17:22:53.000 328 33332.76 295.42 2361.28 29.65 2010-11-24 17:22:54.000 328 33332.77 295.38 2361.26 29.65 2010-11-24 17:22:55.000 328 33332.89 295.40 2361.37 29.65 2010-11-24 17:22:56.000 328 33332.83 295.39 2361.33 29.65 2010-11-24 17:22:57.000 328 33332.87 295.41 2361.30 29.65 2010-11-24 17:22:58.000 328 33332.80 295.40 2361.39 29.65 2010-11-24 17:22:59.000 328 33332.85 295.42 2361.24 29.65 2010-11-24 17:23:00.000 328 33332.90 295.42 2361.32 29.65 2010-11-24 17:23:01.000 328 33332.81 295.38 2361.37 29.65 2010-11-24 17:23:02.000 328 33332.75 295.38 2361.33 29.65 2010-11-24 17:23:03.000 328 33332.80 295.45 2361.30 29.65 2010-11-24 17:23:04.000 328 33332.84 295.39 2361.24 29.65 2010-11-24 17:23:05.000 328 33332.80 295.44 2361.28 29.65 2010-11-24 17:23:06.000 328 33332.80 295.43 2361.32 29.65 2010-11-24 17:23:07.000 328 33332.89 295.44 2361.24 29.65 2010-11-24 17:23:08.000 328 33332.72 295.44 2361.28 29.65 2010-11-24 17:23:09.000 328 33332.78 295.41 2361.35 29.65 2010-11-24 17:23:10.000 328 33332.75 295.41 2361.32 29.65 2010-11-24 17:23:11.000 328 33332.81 295.39 2361.29 29.65 2010-11-24 17:23:12.000 328 33332.81 295.41 2361.32 29.65 2010-11-24 17:23:13.000 328 33332.82 295.40 2361.35 29.65 2010-11-24 17:23:14.000 328 33332.77 295.41 2361.30 29.65 2010-11-24 17:23:15.000 328 33332.75 295.41 2361.34 29.65 2010-11-24 17:23:16.000 328 33332.85 295.39 2361.31 29.65 2010-11-24 17:23:17.000 328 33332.70 295.40 2361.35 29.65 2010-11-24 17:23:18.000 328 33332.80 295.42 2361.26 29.65 2010-11-24 17:23:19.000 328 33332.73 295.41 2361.32 29.65 2010-11-24 17:23:20.000 328 33332.77 295.36 2361.31 29.65 2010-11-24 17:23:21.000 328 33332.76 295.42 2361.33 29.65 2010-11-24 17:23:22.000 328 33332.79 295.43 2361.33 29.65 2010-11-24 17:23:23.000 328 33332.69 295.40 2361.36 29.65 2010-11-24 17:23:24.000 328 33332.86 295.38 2361.39 29.65 2010-11-24 17:23:25.000 328 33332.69 295.40 2361.40 29.65 2010-11-24 17:23:26.000 328 33332.76 295.40 2361.30 29.65 2010-11-24 17:23:27.000 328 33332.83 295.41 2361.21 29.65 2010-11-24 17:23:28.000 328 33332.75 295.41 2361.38 29.65 2010-11-24 17:23:29.000 328 33332.81 295.41 2361.31 29.65 2010-11-24 17:23:30.000 328 33332.81 295.39 2361.33 29.65 2010-11-24 17:23:31.000 328 33332.88 295.37 2361.33 29.65 2010-11-24 17:23:32.000 328 33332.78 295.40 2361.32 29.65 2010-11-24 17:23:33.000 328 33332.81 295.41 2361.35 29.65 2010-11-24 17:23:34.000 328 33332.83 295.41 2361.41 29.65 2010-11-24 17:23:35.000 328 33332.74 295.37 2361.28 29.65 2010-11-24 17:23:36.000 328 33332.83 295.44 2361.29 29.65 2010-11-24 17:23:37.000 328 33332.83 295.39 2361.23 29.65 2010-11-24 17:23:38.000 328 33332.80 295.37 2361.24 29.65 2010-11-24 17:23:39.000 328 33332.84 295.39 2361.36 29.65 2010-11-24 17:23:40.000 328 33332.77 295.38 2361.25 29.65 2010-11-24 17:23:41.000 328 33332.80 295.36 2361.22 29.65 2010-11-24 17:23:42.000 328 33332.81 295.38 2361.25 29.65 2010-11-24 17:23:43.000 328 33332.86 295.38 2361.30 29.65 2010-11-24 17:23:44.000 328 33332.83 295.33 2361.29 29.65 2010-11-24 17:23:45.000 328 33332.88 295.38 2361.36 29.65 2010-11-24 17:23:46.000 328 33332.85 295.38 2361.24 29.65 2010-11-24 17:23:47.000 328 33332.86 295.39 2361.28 29.65 2010-11-24 17:23:48.000 328 33332.80 295.38 2361.32 29.65 2010-11-24 17:23:49.000 328 33332.84 295.38 2361.28 29.65 2010-11-24 17:23:50.000 328 33332.76 295.39 2361.28 29.65 2010-11-24 17:23:51.000 328 33332.95 295.40 2361.24 29.65 2010-11-24 17:23:52.000 328 33332.81 295.36 2361.20 29.65 2010-11-24 17:23:53.000 328 33332.77 295.37 2361.19 29.65 2010-11-24 17:23:54.000 328 33332.83 295.39 2361.22 29.65 2010-11-24 17:23:55.000 328 33332.77 295.35 2361.20 29.65 2010-11-24 17:23:56.000 328 33332.79 295.40 2361.29 29.65 2010-11-24 17:23:57.000 328 33332.81 295.39 2361.27 29.65 2010-11-24 17:23:58.000 328 33332.86 295.38 2361.22 29.65 2010-11-24 17:23:59.000 328 33332.88 295.38 2361.23 29.65 2010-11-24 17:24:00.000 328 33332.72 295.38 2361.23 29.65 2010-11-24 17:24:01.000 328 33332.86 295.39 2361.30 29.65 2010-11-24 17:24:02.000 328 33332.78 295.37 2361.33 29.65 2010-11-24 17:24:03.000 328 33332.73 295.37 2361.29 29.65 2010-11-24 17:24:04.000 328 33332.79 295.37 2361.24 29.65 2010-11-24 17:24:05.000 328 33332.76 295.36 2361.28 29.65 2010-11-24 17:24:06.000 328 33332.92 295.38 2361.27 29.65 2010-11-24 17:24:07.000 328 33332.83 295.34 2361.32 29.65 2010-11-24 17:24:08.000 328 33332.77 295.32 2361.27 29.65 2010-11-24 17:24:09.000 328 33332.84 295.35 2361.32 29.65 2010-11-24 17:24:10.000 328 33332.83 295.41 2361.29 29.65 2010-11-24 17:24:11.000 328 33332.81 295.35 2361.27 29.65 2010-11-24 17:24:12.000 328 33332.80 295.38 2361.19 29.65 2010-11-24 17:24:13.000 328 33332.94 295.34 2361.30 29.65 2010-11-24 17:24:14.000 328 33332.83 295.33 2361.28 29.65 2010-11-24 17:24:15.000 328 33332.83 295.34 2361.29 29.65 2010-11-24 17:24:16.000 328 33332.77 295.35 2361.29 29.65 2010-11-24 17:24:17.000 328 33332.72 295.38 2361.20 29.65 2010-11-24 17:24:18.000 328 33332.78 295.37 2361.26 29.65 2010-11-24 17:24:19.000 328 33332.84 295.33 2361.29 29.65 2010-11-24 17:24:20.000 328 33332.82 295.32 2361.28 29.65 2010-11-24 17:24:21.000 328 33332.83 295.39 2361.29 29.65 2010-11-24 17:24:22.000 328 33332.80 295.37 2361.26 29.65 2010-11-24 17:24:23.000 328 33332.75 295.35 2361.29 29.65 2010-11-24 17:24:24.000 328 33332.77 295.37 2361.22 29.65 2010-11-24 17:24:25.000 328 33332.90 295.34 2361.33 29.65 2010-11-24 17:24:26.000 328 33332.86 295.36 2361.24 29.65 2010-11-24 17:24:27.000 328 33332.75 295.34 2361.28 29.65 2010-11-24 17:24:28.000 328 33332.86 295.31 2361.27 29.65 2010-11-24 17:24:29.000 328 33332.92 295.34 2361.24 29.65 2010-11-24 17:24:30.000 328 33332.77 295.35 2361.27 29.65 2010-11-24 17:24:31.000 328 33332.72 295.33 2361.18 29.65 2010-11-24 17:24:32.000 328 33332.77 295.32 2361.20 29.65 2010-11-24 17:24:33.000 328 33332.82 295.33 2361.30 29.65 2010-11-24 17:24:34.000 328 33332.78 295.35 2361.25 29.65 2010-11-24 17:24:35.000 328 33332.77 295.30 2361.25 29.65 2010-11-24 17:24:36.000 328 33332.76 295.37 2361.19 29.65 2010-11-24 17:24:37.000 328 33332.74 295.35 2361.21 29.65 2010-11-24 17:24:38.000 328 33332.73 295.35 2361.23 29.65 2010-11-24 17:24:39.000 328 33332.67 295.33 2361.19 29.65 2010-11-24 17:24:40.000 328 33332.75 295.38 2361.30 29.65 2010-11-24 17:24:41.000 328 33332.72 295.30 2361.22 29.65 2010-11-24 17:24:42.000 328 33332.57 295.34 2361.36 29.65 2010-11-24 17:24:43.000 328 33332.69 295.37 2361.28 29.65 2010-11-24 17:24:44.000 328 33332.55 295.38 2361.22 29.65 2010-11-24 17:24:45.000 328 33332.65 295.34 2361.18 29.65 2010-11-24 17:24:46.000 328 33332.72 295.31 2361.24 29.65 2010-11-24 17:24:47.000 328 33332.72 295.36 2361.23 29.65 2010-11-24 17:24:48.000 328 33332.64 295.33 2361.23 29.65 2010-11-24 17:24:49.000 328 33332.72 295.36 2361.25 29.65 2010-11-24 17:24:50.000 328 33332.69 295.38 2361.33 29.65 2010-11-24 17:24:51.000 328 33332.66 295.39 2361.26 29.65 2010-11-24 17:24:52.000 328 33332.56 295.35 2361.25 29.65 2010-11-24 17:24:53.000 328 33332.66 295.36 2361.26 29.65 2010-11-24 17:24:54.000 328 33332.49 295.39 2361.33 29.65 2010-11-24 17:24:55.000 328 33332.64 295.37 2361.24 29.65 2010-11-24 17:24:56.000 328 33332.62 295.36 2361.32 29.65 2010-11-24 17:24:57.000 328 33332.60 295.36 2361.35 29.65 2010-11-24 17:24:58.000 328 33332.69 295.40 2361.31 29.65 2010-11-24 17:24:59.000 328 33332.65 295.41 2361.33 29.65 2010-11-24 17:25:00.000 328 33332.71 295.38 2361.36 29.65 2010-11-24 17:25:01.000 328 33332.71 295.36 2361.29 29.65 2010-11-24 17:25:02.000 328 33332.68 295.36 2361.32 29.65 2010-11-24 17:25:03.000 328 33332.64 295.36 2361.24 29.65 2010-11-24 17:25:04.000 328 33332.62 295.39 2361.29 29.65 2010-11-24 17:25:05.000 328 33332.62 295.37 2361.20 29.65 2010-11-24 17:25:06.000 328 33332.70 295.38 2361.23 29.65 2010-11-24 17:25:07.000 328 33332.69 295.35 2361.25 29.65 2010-11-24 17:25:08.000 328 33332.75 295.35 2361.26 29.65 2010-11-24 17:25:09.000 328 33332.56 295.34 2361.33 29.65 2010-11-24 17:25:10.000 328 33332.65 295.32 2361.23 29.65 2010-11-24 17:25:11.000 328 33332.67 295.39 2361.30 29.65 2010-11-24 17:25:12.000 328 33332.61 295.38 2361.32 29.65 2010-11-24 17:25:13.000 328 33332.69 295.38 2361.30 29.65 2010-11-24 17:25:14.000 328 33332.56 295.35 2361.30 29.65 2010-11-24 17:25:15.000 328 33332.67 295.36 2361.30 29.65 2010-11-24 17:25:16.000 328 33332.66 295.33 2361.33 29.65 2010-11-24 17:25:17.000 328 33332.71 295.36 2361.39 29.65 2010-11-24 17:25:18.000 328 33332.58 295.33 2361.29 29.65 2010-11-24 17:25:19.000 328 33332.65 295.33 2361.28 29.65 2010-11-24 17:25:20.000 328 33332.62 295.34 2361.30 29.65 2010-11-24 17:25:21.000 328 33332.66 295.34 2361.32 29.65 2010-11-24 17:25:22.000 328 33332.64 295.36 2361.29 29.65 2010-11-24 17:25:23.000 328 33332.69 295.38 2361.32 29.65 2010-11-24 17:25:24.000 328 33332.65 295.33 2361.25 29.65 2010-11-24 17:25:25.000 328 33332.51 295.33 2361.33 29.65 2010-11-24 17:25:26.000 328 33332.64 295.37 2361.25 29.65 2010-11-24 17:25:27.000 328 33332.59 295.33 2361.19 29.65 2010-11-24 17:25:28.000 328 33332.66 295.37 2361.31 29.65 2010-11-24 17:25:29.000 328 33332.57 295.33 2361.28 29.65 2010-11-24 17:25:30.000 328 33332.56 295.36 2361.24 29.65 2010-11-24 17:25:31.000 328 33332.55 295.34 2361.29 29.65 2010-11-24 17:25:32.000 328 33332.65 295.35 2361.28 29.65 2010-11-24 17:25:33.000 328 33332.62 295.35 2361.23 29.65 2010-11-24 17:25:34.000 328 33332.58 295.34 2361.26 29.65 2010-11-24 17:25:35.000 328 33332.54 295.34 2361.20 29.65 2010-11-24 17:25:36.000 328 33332.59 295.34 2361.29 29.65 2010-11-24 17:25:37.000 328 33332.56 295.33 2361.39 29.65 2010-11-24 17:25:38.000 328 33332.56 295.35 2361.26 29.65 2010-11-24 17:25:39.000 328 33332.52 295.35 2361.30 29.65 2010-11-24 17:25:40.000 328 33332.60 295.32 2361.28 29.65 2010-11-24 17:25:41.000 328 33332.56 295.34 2361.27 29.65 2010-11-24 17:25:42.000 328 33332.59 295.30 2361.23 29.65 2010-11-24 17:25:43.000 328 33332.52 295.33 2361.33 29.65 2010-11-24 17:25:44.000 328 33332.53 295.33 2361.33 29.65 2010-11-24 17:25:45.000 328 33332.51 295.38 2361.32 29.65 2010-11-24 17:25:46.000 328 33332.54 295.33 2361.27 29.65 2010-11-24 17:25:47.000 328 33332.47 295.35 2361.30 29.65 2010-11-24 17:25:48.000 328 33332.42 295.33 2361.28 29.65 2010-11-24 17:25:49.000 328 33332.50 295.35 2361.26 29.65 2010-11-24 17:25:50.000 328 33332.46 295.36 2361.26 29.65 2010-11-24 17:25:51.000 328 33332.50 295.35 2361.29 29.65 2010-11-24 17:25:52.000 328 33332.53 295.31 2361.36 29.65 2010-11-24 17:25:53.000 328 33332.50 295.36 2361.24 29.65 2010-11-24 17:25:54.000 328 33332.53 295.36 2361.29 29.65 2010-11-24 17:25:55.000 328 33332.38 295.33 2361.36 29.65 2010-11-24 17:25:56.000 328 33332.49 295.34 2361.35 29.65 2010-11-24 17:25:57.000 328 33332.50 295.33 2361.30 29.65 2010-11-24 17:25:58.000 328 33332.56 295.32 2361.22 29.65 2010-11-24 17:25:59.000 328 33332.43 295.35 2361.31 29.65 2010-11-24 17:26:00.000 328 33332.46 295.34 2361.36 29.65 2010-11-24 17:26:01.000 328 33332.44 295.33 2361.34 29.65 2010-11-24 17:26:02.000 328 33332.57 295.34 2361.39 29.65 2010-11-24 17:26:03.000 328 33332.54 295.36 2361.34 29.65 2010-11-24 17:26:04.000 328 33332.51 295.36 2361.26 29.65 2010-11-24 17:26:05.000 328 33332.53 295.34 2361.31 29.65 2010-11-24 17:26:06.000 328 33332.51 295.34 2361.28 29.65 2010-11-24 17:26:07.000 328 33332.33 295.36 2361.24 29.65 2010-11-24 17:26:08.000 328 33332.49 295.32 2361.29 29.65 2010-11-24 17:26:09.000 328 33332.41 295.35 2361.26 29.65 2010-11-24 17:26:10.000 328 33332.49 295.35 2361.26 29.65 2010-11-24 17:26:11.000 328 33332.47 295.29 2361.33 29.65 2010-11-24 17:26:12.000 328 33332.37 295.38 2361.27 29.65 2010-11-24 17:26:13.000 328 33332.44 295.35 2361.36 29.65 2010-11-24 17:26:14.000 328 33332.57 295.35 2361.35 29.65 2010-11-24 17:26:15.000 328 33332.52 295.35 2361.35 29.65 2010-11-24 17:26:16.000 328 33332.40 295.31 2361.25 29.65 2010-11-24 17:26:17.000 328 33332.44 295.34 2361.27 29.65 2010-11-24 17:26:18.000 328 33332.39 295.37 2361.33 29.65 2010-11-24 17:26:19.000 328 33332.53 295.29 2361.33 29.65 2010-11-24 17:26:20.000 328 33332.47 295.32 2361.26 29.65 2010-11-24 17:26:21.000 328 33332.52 295.35 2361.32 29.65 2010-11-24 17:26:22.000 328 33332.59 295.34 2361.33 29.65 2010-11-24 17:26:23.000 328 33332.55 295.36 2361.33 29.65 2010-11-24 17:26:24.000 328 33332.64 295.31 2361.37 29.65 2010-11-24 17:26:25.000 328 33332.53 295.34 2361.28 29.65 2010-11-24 17:26:26.000 328 33332.63 295.35 2361.36 29.65 2010-11-24 17:26:27.000 328 33332.50 295.35 2361.40 29.65 2010-11-24 17:26:28.000 328 33332.61 295.37 2361.32 29.65 2010-11-24 17:26:29.000 328 33332.55 295.28 2361.36 29.65 2010-11-24 17:26:30.000 328 33332.59 295.33 2361.34 29.65 2010-11-24 17:26:31.000 328 33332.51 295.34 2361.33 29.65 2010-11-24 17:26:32.000 328 33332.59 295.33 2361.36 29.65 2010-11-24 17:26:33.000 328 33332.64 295.28 2361.38 29.65 2010-11-24 17:26:34.000 328 33332.53 295.31 2361.27 29.65 2010-11-24 17:26:35.000 328 33332.59 295.34 2361.19 29.65 2010-11-24 17:26:36.000 328 33332.57 295.33 2361.39 29.65 2010-11-24 17:26:37.000 328 33332.42 295.34 2361.16 29.65 2010-11-24 17:26:38.000 328 33332.60 295.32 2361.31 29.65 2010-11-24 17:26:39.000 328 33332.52 295.30 2361.27 29.65 2010-11-24 17:26:40.000 328 33332.58 295.29 2361.37 29.65 2010-11-24 17:26:41.000 328 33332.53 295.37 2361.24 29.65 2010-11-24 17:26:42.000 328 33332.41 295.32 2361.27 29.65 2010-11-24 17:26:43.000 328 33332.55 295.36 2361.25 29.65 2010-11-24 17:26:44.000 328 33332.50 295.35 2361.23 29.65 2010-11-24 17:26:45.000 328 33332.49 295.35 2361.26 29.65 2010-11-24 17:26:46.000 328 33332.46 295.33 2361.25 29.65 2010-11-24 17:26:47.000 328 33332.44 295.34 2361.31 29.65 2010-11-24 17:26:48.000 328 33332.52 295.35 2361.26 29.65 2010-11-24 17:26:49.000 328 33332.43 295.35 2361.37 29.65 2010-11-24 17:26:50.000 328 33332.37 295.39 2361.29 29.65 2010-11-24 17:26:51.000 328 33332.41 295.37 2361.30 29.65 2010-11-24 17:26:52.000 328 33332.45 295.33 2361.29 29.65 2010-11-24 17:26:53.000 328 33332.50 295.39 2361.33 29.65 2010-11-24 17:26:54.000 328 33332.36 295.34 2361.37 29.65 2010-11-24 17:26:55.000 328 33332.46 295.37 2361.31 29.65 2010-11-24 17:26:56.000 328 33332.36 295.33 2361.23 29.65 2010-11-24 17:26:57.000 328 33332.41 295.34 2361.26 29.65 2010-11-24 17:26:58.000 328 33332.47 295.36 2361.29 29.65 2010-11-24 17:26:59.000 328 33332.36 295.35 2361.29 29.65 2010-11-24 17:27:00.000 328 33332.48 295.39 2361.31 29.65 2010-11-24 17:27:01.000 328 33332.39 295.37 2361.30 29.65 2010-11-24 17:27:02.000 328 33332.36 295.31 2361.32 29.65 2010-11-24 17:27:03.000 328 33332.41 295.32 2361.25 29.65 2010-11-24 17:27:04.000 328 33332.39 295.36 2361.30 29.65 2010-11-24 17:27:05.000 328 33332.47 295.34 2361.31 29.65 2010-11-24 17:27:06.000 328 33332.46 295.34 2361.32 29.65 2010-11-24 17:27:07.000 328 33332.44 295.35 2361.32 29.65 2010-11-24 17:27:08.000 328 33332.44 295.32 2361.32 29.65 2010-11-24 17:27:09.000 328 33332.39 295.31 2361.30 29.65 2010-11-24 17:27:10.000 328 33332.41 295.35 2361.20 29.65 2010-11-24 17:27:11.000 328 33332.47 295.37 2361.35 29.66 2010-11-24 17:27:12.000 328 33332.47 295.33 2361.34 29.66 2010-11-24 17:27:13.000 328 33332.50 295.35 2361.24 29.66 2010-11-24 17:27:14.000 328 33332.43 295.33 2361.33 29.66 2010-11-24 17:27:15.000 328 33332.44 295.35 2361.28 29.66 2010-11-24 17:27:16.000 328 33332.43 295.32 2361.33 29.66 2010-11-24 17:27:17.000 328 33332.44 295.32 2361.42 29.66 2010-11-24 17:27:18.000 328 33332.47 295.29 2361.35 29.66 2010-11-24 17:27:19.000 328 33332.41 295.35 2361.32 29.65 2010-11-24 17:27:20.000 328 33332.41 295.36 2361.24 29.66 2010-11-24 17:27:21.000 328 33332.47 295.33 2361.28 29.66 2010-11-24 17:27:22.000 328 33332.43 295.34 2361.30 29.66 2010-11-24 17:27:23.000 328 33332.46 295.40 2361.28 29.65 2010-11-24 17:27:24.000 328 33332.43 295.30 2361.29 29.65 2010-11-24 17:27:25.000 328 33332.38 295.35 2361.24 29.65 2010-11-24 17:27:26.000 328 33332.40 295.37 2361.29 29.65 2010-11-24 17:27:27.000 328 33332.40 295.38 2361.32 29.65 2010-11-24 17:27:28.000 328 33332.44 295.32 2361.24 29.66 2010-11-24 17:27:29.000 328 33332.50 295.33 2361.31 29.66 2010-11-24 17:27:30.000 328 33332.48 295.34 2361.23 29.66 2010-11-24 17:27:31.000 328 33332.43 295.33 2361.30 29.66 2010-11-24 17:27:32.000 328 33332.49 295.34 2361.28 29.66 2010-11-24 17:27:33.000 328 33332.45 295.32 2361.35 29.66 2010-11-24 17:27:34.000 328 33332.39 295.38 2361.31 29.66 2010-11-24 17:27:35.000 328 33332.41 295.33 2361.23 29.66 2010-11-24 17:27:36.000 328 33332.41 295.31 2361.31 29.66 2010-11-24 17:27:37.000 328 33332.43 295.38 2361.24 29.66 2010-11-24 17:27:38.000 328 33332.39 295.34 2361.35 29.66 2010-11-24 17:27:39.000 328 33332.43 295.31 2361.29 29.66 2010-11-24 17:27:40.000 328 33332.46 295.33 2361.23 29.66 2010-11-24 17:27:41.000 328 33332.44 295.35 2361.33 29.66 2010-11-24 17:27:42.000 328 33332.44 295.33 2361.31 29.66 2010-11-24 17:27:43.000 328 33332.33 295.30 2361.28 29.66 2010-11-24 17:27:44.000 328 33332.44 295.38 2361.29 29.66 2010-11-24 17:27:45.000 328 33332.37 295.36 2361.30 29.66 2010-11-24 17:27:46.000 328 33332.43 295.36 2361.26 29.66 2010-11-24 17:27:47.000 328 33332.41 295.33 2361.30 29.66 2010-11-24 17:27:48.000 328 33332.40 295.32 2361.37 29.66 2010-11-24 17:27:49.000 328 33332.47 295.33 2361.29 29.66 2010-11-24 17:27:50.000 328 33332.43 295.31 2361.32 29.66 2010-11-24 17:27:51.000 328 33332.37 295.35 2361.29 29.66 2010-11-24 17:27:52.000 328 33332.37 295.38 2361.36 29.66 2010-11-24 17:27:53.000 328 33332.44 295.35 2361.30 29.66 2010-11-24 17:27:54.000 328 33332.43 295.34 2361.33 29.66 2010-11-24 17:27:55.000 328 33332.46 295.35 2361.32 29.66 2010-11-24 17:27:56.000 328 33332.41 295.34 2361.32 29.66 2010-11-24 17:27:57.000 328 33332.43 295.36 2361.35 29.66 2010-11-24 17:27:58.000 328 33332.41 295.36 2361.35 29.66 2010-11-24 17:27:59.000 328 33332.36 295.37 2361.27 29.66 2010-11-24 17:28:00.000 328 33332.48 295.35 2361.35 29.66 2010-11-24 17:28:01.000 328 33332.41 295.35 2361.28 29.66 2010-11-24 17:28:02.000 328 33332.41 295.38 2361.29 29.66 2010-11-24 17:28:03.000 328 33332.40 295.33 2361.33 29.66 2010-11-24 17:28:04.000 328 33332.49 295.36 2361.32 29.66 2010-11-24 17:28:05.000 328 33332.43 295.38 2361.28 29.66 2010-11-24 17:28:06.000 328 33332.37 295.36 2361.31 29.66 2010-11-24 17:28:07.000 328 33332.32 295.37 2361.33 29.66 2010-11-24 17:28:08.000 328 33332.45 295.34 2361.30 29.66 2010-11-24 17:28:09.000 328 33332.45 295.35 2361.26 29.66 2010-11-24 17:28:10.000 328 33332.40 295.33 2361.23 29.66 2010-11-24 17:28:11.000 328 33332.40 295.36 2361.42 29.66 2010-11-24 17:28:12.000 328 33332.49 295.35 2361.24 29.66 2010-11-24 17:28:13.000 328 33332.43 295.39 2361.33 29.66 2010-11-24 17:28:14.000 328 33332.40 295.36 2361.33 29.66 2010-11-24 17:28:15.000 328 33332.41 295.35 2361.38 29.66 2010-11-24 17:28:16.000 328 33332.39 295.35 2361.30 29.66 2010-11-24 17:28:17.000 328 33332.52 295.34 2361.28 29.66 2010-11-24 17:28:18.000 328 33332.49 295.32 2361.36 29.66 2010-11-24 17:28:19.000 328 33332.40 295.37 2361.32 29.66 2010-11-24 17:28:20.000 328 33332.49 295.37 2361.30 29.66 2010-11-24 17:28:21.000 328 33332.54 295.34 2361.26 29.66 2010-11-24 17:28:22.000 328 33332.47 295.32 2361.28 29.66 2010-11-24 17:28:23.000 328 33332.47 295.30 2361.27 29.66 2010-11-24 17:28:24.000 328 33332.34 295.35 2361.38 29.66 2010-11-24 17:28:25.000 328 33332.55 295.33 2361.30 29.66 2010-11-24 17:28:26.000 328 33332.49 295.35 2361.32 29.66 2010-11-24 17:28:27.000 328 33332.40 295.35 2361.30 29.66 2010-11-24 17:28:28.000 328 33332.45 295.33 2361.30 29.66 2010-11-24 17:28:29.000 328 33332.46 295.35 2361.30 29.66 2010-11-24 17:28:30.000 328 33332.32 295.40 2361.33 29.66 2010-11-24 17:28:31.000 328 33332.46 295.36 2361.25 29.66 2010-11-24 17:28:32.000 328 33332.41 295.35 2361.29 29.66 2010-11-24 17:28:33.000 328 33332.44 295.33 2361.29 29.66 2010-11-24 17:28:34.000 328 33332.46 295.37 2361.37 29.66 2010-11-24 17:28:35.000 328 33332.45 295.39 2361.30 29.66 2010-11-24 17:28:36.000 328 33332.50 295.36 2361.22 29.66 2010-11-24 17:28:37.000 328 33332.46 295.37 2361.26 29.66 2010-11-24 17:28:38.000 328 33332.47 295.35 2361.32 29.66 2010-11-24 17:28:39.000 328 33332.37 295.39 2361.30 29.66 2010-11-24 17:28:40.000 328 33332.38 295.42 2361.28 29.66 2010-11-24 17:28:41.000 328 33332.31 295.39 2361.26 29.66 2010-11-24 17:28:42.000 328 33332.39 295.35 2361.33 29.66 2010-11-24 17:28:43.000 328 33332.36 295.38 2361.23 29.66 2010-11-24 17:28:44.000 328 33332.33 295.35 2361.30 29.66 2010-11-24 17:28:45.000 328 33332.40 295.38 2361.27 29.66 2010-11-24 17:28:46.000 328 33332.43 295.42 2361.27 29.66 2010-11-24 17:28:47.000 328 33332.42 295.35 2361.27 29.66 2010-11-24 17:28:48.000 328 33332.40 295.39 2361.28 29.66 2010-11-24 17:28:49.000 328 33332.39 295.39 2361.27 29.66 2010-11-24 17:28:50.000 328 33332.40 295.36 2361.39 29.66 2010-11-24 17:28:51.000 328 33332.46 295.35 2361.35 29.66 2010-11-24 17:28:52.000 328 33332.36 295.37 2361.28 29.66 2010-11-24 17:28:53.000 328 33332.39 295.39 2361.32 29.66 2010-11-24 17:28:54.000 328 33332.42 295.42 2361.29 29.66 2010-11-24 17:28:55.000 328 33332.41 295.39 2361.32 29.66 2010-11-24 17:28:56.000 328 33332.41 295.40 2361.28 29.66 2010-11-24 17:28:57.000 328 33332.40 295.40 2361.33 29.66 2010-11-24 17:28:58.000 328 33332.48 295.34 2361.36 29.66 2010-11-24 17:28:59.000 328 33332.43 295.38 2361.28 29.66 2010-11-24 17:29:00.000 328 33332.36 295.39 2361.31 29.66 2010-11-24 17:29:01.000 328 33332.41 295.38 2361.32 29.66 2010-11-24 17:29:02.000 328 33332.37 295.37 2361.29 29.66 2010-11-24 17:29:03.000 328 33332.37 295.40 2361.30 29.66 2010-11-24 17:29:04.000 328 33332.29 295.38 2361.45 29.66 2010-11-24 17:29:05.000 328 33332.35 295.39 2361.33 29.66 2010-11-24 17:29:06.000 328 33332.32 295.38 2361.31 29.66 2010-11-24 17:29:07.000 328 33332.24 295.38 2361.24 29.66 2010-11-24 17:29:08.000 328 33332.36 295.38 2361.26 29.66 2010-11-24 17:29:09.000 328 33332.29 295.39 2361.25 29.66 2010-11-24 17:29:10.000 328 33332.30 295.39 2361.38 29.66 2010-11-24 17:29:11.000 328 33332.37 295.39 2361.34 29.66 2010-11-24 17:29:12.000 328 33332.34 295.39 2361.37 29.66 2010-11-24 17:29:13.000 328 33332.35 295.40 2361.30 29.66 2010-11-24 17:29:14.000 328 33332.36 295.37 2361.29 29.66 2010-11-24 17:29:15.000 328 33332.37 295.37 2361.33 29.66 2010-11-24 17:29:16.000 328 33332.39 295.41 2361.37 29.66 2010-11-24 17:29:17.000 328 33332.36 295.40 2361.35 29.66 2010-11-24 17:29:18.000 328 33332.35 295.38 2361.30 29.66 2010-11-24 17:29:19.000 328 33332.32 295.42 2361.35 29.66 2010-11-24 17:29:20.000 328 33332.31 295.39 2361.31 29.66 2010-11-24 17:29:21.000 328 33332.30 295.38 2361.31 29.66 2010-11-24 17:29:22.000 328 33332.41 295.39 2361.38 29.66 2010-11-24 17:29:23.000 328 33332.40 295.34 2361.35 29.66 2010-11-24 17:29:24.000 328 33332.29 295.39 2361.32 29.66 2010-11-24 17:29:25.000 328 33332.40 295.36 2361.36 29.66 2010-11-24 17:29:26.000 328 33332.25 295.36 2361.24 29.66 2010-11-24 17:29:27.000 328 33332.29 295.36 2361.30 29.66 2010-11-24 17:29:28.000 328 33332.39 295.36 2361.32 29.66 2010-11-24 17:29:29.000 328 33332.33 295.35 2361.37 29.66 2010-11-24 17:29:30.000 328 33332.23 295.34 2361.35 29.66 2010-11-24 17:29:31.000 328 33332.29 295.38 2361.31 29.66 2010-11-24 17:29:32.000 328 33332.39 295.39 2361.39 29.66 2010-11-24 17:29:33.000 328 33332.32 295.37 2361.35 29.66 2010-11-24 17:29:34.000 328 33332.37 295.41 2361.34 29.66 2010-11-24 17:29:35.000 328 33332.23 295.37 2361.33 29.66 2010-11-24 17:29:36.000 328 33332.41 295.42 2361.39 29.66 2010-11-24 17:29:37.000 328 33332.32 295.35 2361.44 29.66 2010-11-24 17:29:38.000 328 33332.27 295.40 2361.36 29.66 2010-11-24 17:29:39.000 328 33332.26 295.39 2361.35 29.66 2010-11-24 17:29:40.000 328 33332.29 295.39 2361.48 29.66 2010-11-24 17:29:41.000 328 33332.31 295.36 2361.40 29.66 2010-11-24 17:29:42.000 328 33332.32 295.41 2361.33 29.66 2010-11-24 17:29:43.000 328 33332.25 295.46 2361.42 29.66 2010-11-24 17:29:44.000 328 33332.32 295.41 2361.41 29.66 2010-11-24 17:29:45.000 328 33332.28 295.39 2361.43 29.66 2010-11-24 17:29:46.000 328 33332.24 295.41 2361.43 29.66 2010-11-24 17:29:47.000 328 33332.31 295.41 2361.39 29.66 2010-11-24 17:29:48.000 328 33332.23 295.41 2361.39 29.66 2010-11-24 17:29:49.000 328 33332.24 295.40 2361.35 29.66 2010-11-24 17:29:50.000 328 33332.28 295.43 2361.35 29.66 2010-11-24 17:29:51.000 328 33332.26 295.38 2361.36 29.66 2010-11-24 17:29:52.000 328 33332.25 295.41 2361.36 29.66 2010-11-24 17:29:53.000 328 33332.25 295.42 2361.41 29.66 2010-11-24 17:29:54.000 328 33332.15 295.46 2361.42 29.66 2010-11-24 17:29:55.000 328 33332.29 295.38 2361.40 29.66 2010-11-24 17:29:56.000 328 33332.13 295.42 2361.41 29.66 2010-11-24 17:29:57.000 328 33332.13 295.43 2361.37 29.66 2010-11-24 17:29:58.000 328 33332.21 295.42 2361.44 29.66 2010-11-24 17:29:59.000 328 33332.19 295.45 2361.40 29.66 2010-11-24 17:30:00.000 328 33332.17 295.42 2361.41 29.66 2010-11-24 17:30:01.000 328 33332.10 295.44 2361.38 29.66 2010-11-24 17:30:02.000 328 33332.15 295.40 2361.38 29.66 2010-11-24 17:30:03.000 328 33332.17 295.37 2361.38 29.66 2010-11-24 17:30:04.000 328 33332.17 295.42 2361.47 29.66 2010-11-24 17:30:05.000 328 33332.16 295.46 2361.49 29.66 2010-11-24 17:30:06.000 328 33332.13 295.42 2361.49 29.66 2010-11-24 17:30:07.000 328 33332.13 295.42 2361.41 29.66 2010-11-24 17:30:08.000 328 33332.18 295.42 2361.39 29.66 2010-11-24 17:30:09.000 328 33332.14 295.44 2361.43 29.66 2010-11-24 17:30:10.000 328 33332.10 295.47 2361.40 29.66 2010-11-24 17:30:11.000 328 33332.13 295.48 2361.38 29.66 2010-11-24 17:30:12.000 328 33332.09 295.48 2361.39 29.66 2010-11-24 17:30:13.000 328 33332.09 295.41 2361.40 29.66 2010-11-24 17:30:14.000 328 33332.21 295.43 2361.43 29.66 2010-11-24 17:30:15.000 328 33332.10 295.42 2361.47 29.66 2010-11-24 17:30:16.000 328 33332.12 295.46 2361.42 29.66 2010-11-24 17:30:17.000 328 33332.17 295.42 2361.39 29.66 2010-11-24 17:30:18.000 328 33332.22 295.45 2361.44 29.66 2010-11-24 17:30:19.000 328 33332.04 295.44 2361.35 29.66 2010-11-24 17:30:20.000 328 33332.27 295.45 2361.44 29.66 2010-11-24 17:30:21.000 328 33332.16 295.43 2361.41 29.66 2010-11-24 17:30:22.000 328 33332.15 295.42 2361.41 29.66 2010-11-24 17:30:23.000 328 33332.16 295.41 2361.39 29.66 2010-11-24 17:30:24.000 328 33332.22 295.44 2361.46 29.66 2010-11-24 17:30:25.000 328 33332.21 295.44 2361.45 29.66 2010-11-24 17:30:26.000 328 33332.07 295.45 2361.38 29.66 2010-11-24 17:30:27.000 328 33332.13 295.39 2361.38 29.66 2010-11-24 17:30:28.000 328 33332.21 295.42 2361.38 29.66 2010-11-24 17:30:29.000 328 33332.18 295.43 2361.39 29.66 2010-11-24 17:30:30.000 328 33332.13 295.43 2361.45 29.66 2010-11-24 17:30:31.000 328 33332.11 295.42 2361.44 29.66 2010-11-24 17:30:32.000 328 33332.16 295.43 2361.41 29.66 2010-11-24 17:30:33.000 328 33332.16 295.43 2361.35 29.66 2010-11-24 17:30:34.000 328 33332.19 295.42 2361.38 29.66 2010-11-24 17:30:35.000 328 33332.19 295.42 2361.48 29.66 2010-11-24 17:30:36.000 328 33332.21 295.42 2361.48 29.66 2010-11-24 17:30:37.000 328 33332.12 295.40 2361.39 29.66 2010-11-24 17:30:38.000 328 33332.15 295.43 2361.48 29.66 2010-11-24 17:30:39.000 328 33332.10 295.44 2361.47 29.66 2010-11-24 17:30:40.000 328 33332.11 295.44 2361.42 29.66 2010-11-24 17:30:41.000 328 33332.13 295.43 2361.38 29.66 2010-11-24 17:30:42.000 328 33332.16 295.45 2361.41 29.66 2010-11-24 17:30:43.000 328 33332.20 295.39 2361.51 29.66 2010-11-24 17:30:44.000 328 33332.04 295.44 2361.46 29.66 2010-11-24 17:30:45.000 328 33332.16 295.44 2361.38 29.66 2010-11-24 17:30:46.000 328 33332.17 295.44 2361.47 29.66 2010-11-24 17:30:47.000 328 33332.11 295.42 2361.45 29.66 2010-11-24 17:30:48.000 328 33332.15 295.48 2361.47 29.66 2010-11-24 17:30:49.000 328 33332.09 295.48 2361.43 29.66 2010-11-24 17:30:50.000 328 33332.15 295.44 2361.28 29.66 2010-11-24 17:30:51.000 328 33332.09 295.43 2361.30 29.66 2010-11-24 17:30:52.000 328 33332.10 295.41 2361.38 29.66 2010-11-24 17:30:53.000 328 33332.09 295.48 2361.51 29.66 2010-11-24 17:30:54.000 328 33332.11 295.49 2361.43 29.66 2010-11-24 17:30:55.000 328 33332.01 295.44 2361.41 29.66 2010-11-24 17:30:56.000 328 33332.15 295.44 2361.44 29.66 2010-11-24 17:30:57.000 328 33332.04 295.48 2361.41 29.66 2010-11-24 17:30:58.000 328 33332.12 295.45 2361.38 29.66 2010-11-24 17:30:59.000 328 33332.12 295.44 2361.41 29.66 2010-11-24 17:31:00.000 328 33331.96 295.48 2361.42 29.66 2010-11-24 17:31:01.000 328 33332.21 295.48 2361.36 29.66 2010-11-24 17:31:02.000 328 33332.00 295.50 2361.48 29.66 2010-11-24 17:31:03.000 328 33332.01 295.49 2361.47 29.66 2010-11-24 17:31:04.000 328 33332.03 295.46 2361.39 29.66 2010-11-24 17:31:05.000 328 33332.03 295.48 2361.43 29.66 2010-11-24 17:31:06.000 328 33332.06 295.45 2361.47 29.66 2010-11-24 17:31:07.000 328 33331.96 295.49 2361.42 29.66 2010-11-24 17:31:08.000 328 33332.07 295.48 2361.49 29.66 2010-11-24 17:31:09.000 328 33331.91 295.46 2361.48 29.66 2010-11-24 17:31:10.000 328 33332.04 295.51 2361.45 29.66 2010-11-24 17:31:11.000 328 33332.06 295.49 2361.51 29.66 2010-11-24 17:31:12.000 328 33332.02 295.50 2361.47 29.66 2010-11-24 17:31:13.000 328 33332.06 295.47 2361.44 29.66 2010-11-24 17:31:14.000 328 33332.09 295.45 2361.49 29.66 2010-11-24 17:31:15.000 328 33332.06 295.42 2361.51 29.66 2010-11-24 17:31:16.000 328 33332.06 295.50 2361.51 29.66 2010-11-24 17:31:17.000 328 33332.07 295.48 2361.45 29.66 2010-11-24 17:31:18.000 328 33332.16 295.49 2361.53 29.66 2010-11-24 17:31:19.000 328 33332.04 295.49 2361.45 29.66 2010-11-24 17:31:20.000 328 33332.07 295.46 2361.50 29.66 2010-11-24 17:31:21.000 328 33332.03 295.48 2361.47 29.66 2010-11-24 17:31:22.000 328 33332.04 295.47 2361.48 29.66 2010-11-24 17:31:23.000 328 33332.04 295.55 2361.53 29.66 2010-11-24 17:31:24.000 328 33332.06 295.49 2361.50 29.66 2010-11-24 17:31:25.000 328 33332.12 295.49 2361.49 29.66 2010-11-24 17:31:26.000 328 33331.94 295.50 2361.49 29.66 2010-11-24 17:31:27.000 328 33332.01 295.51 2361.43 29.66 2010-11-24 17:31:28.000 328 33332.00 295.47 2361.48 29.66 2010-11-24 17:31:29.000 328 33332.09 295.47 2361.51 29.66 2010-11-24 17:31:30.000 328 33332.00 295.43 2361.39 29.66 2010-11-24 17:31:31.000 328 33332.06 295.48 2361.54 29.66 2010-11-24 17:31:32.000 328 33332.03 295.50 2361.46 29.66 2010-11-24 17:31:33.000 328 33332.00 295.45 2361.53 29.66 2010-11-24 17:31:34.000 328 33332.00 295.49 2361.47 29.66 2010-11-24 17:31:35.000 328 33332.06 295.48 2361.47 29.66 2010-11-24 17:31:36.000 328 33332.03 295.43 2361.43 29.66 2010-11-24 17:31:37.000 328 33332.03 295.46 2361.43 29.66 2010-11-24 17:31:38.000 328 33332.02 295.48 2361.44 29.66 2010-11-24 17:31:39.000 328 33331.95 295.47 2361.44 29.66 2010-11-24 17:31:40.000 328 33331.96 295.47 2361.45 29.66 2010-11-24 17:31:41.000 328 33331.88 295.49 2361.48 29.66 2010-11-24 17:31:42.000 328 33331.90 295.52 2361.54 29.66 2010-11-24 17:31:43.000 328 33331.94 295.53 2361.45 29.66 2010-11-24 17:31:44.000 328 33331.95 295.56 2361.52 29.66 2010-11-24 17:31:45.000 328 33331.93 295.54 2361.47 29.66 2010-11-24 17:31:46.000 328 33331.84 295.56 2361.48 29.66 2010-11-24 17:31:47.000 328 33331.80 295.59 2361.60 29.66 2010-11-24 17:31:48.000 328 33331.81 295.57 2361.51 29.66 2010-11-24 17:31:49.000 328 33331.75 295.51 2361.60 29.66 2010-11-24 17:31:50.000 328 33331.72 295.57 2361.53 29.66 2010-11-24 17:31:51.000 328 33331.84 295.54 2361.48 29.66 2010-11-24 17:31:52.000 328 33331.78 295.59 2361.63 29.66 2010-11-24 17:31:53.000 328 33331.79 295.58 2361.54 29.66 2010-11-24 17:31:54.000 328 33331.72 295.60 2361.55 29.66 2010-11-24 17:31:55.000 328 33331.82 295.61 2361.49 29.66 2010-11-24 17:31:56.000 328 33331.82 295.62 2361.51 29.66 2010-11-24 17:31:57.000 328 33331.75 295.64 2361.53 29.66 2010-11-24 17:31:58.000 328 33331.76 295.60 2361.68 29.66 2010-11-24 17:31:59.000 328 33331.71 295.60 2361.51 29.66 2010-11-24 17:32:00.000 328 33331.79 295.59 2361.55 29.66 2010-11-24 17:32:01.000 328 33331.69 295.56 2361.57 29.66 2010-11-24 17:32:02.000 328 33331.77 295.59 2361.55 29.66 2010-11-24 17:32:03.000 328 33331.69 295.62 2361.57 29.66 2010-11-24 17:32:04.000 328 33331.74 295.59 2361.64 29.66 2010-11-24 17:32:05.000 328 33331.74 295.59 2361.57 29.66 2010-11-24 17:32:06.000 328 33331.74 295.60 2361.58 29.66 2010-11-24 17:32:07.000 328 33331.76 295.61 2361.58 29.66 2010-11-24 17:32:08.000 328 33331.71 295.58 2361.52 29.66 2010-11-24 17:32:09.000 328 33331.66 295.59 2361.43 29.66 2010-11-24 17:32:10.000 328 33331.67 295.60 2361.59 29.66 2010-11-24 17:32:11.000 328 33331.63 295.56 2361.54 29.66 2010-11-24 17:32:12.000 328 33331.66 295.63 2361.53 29.66 2010-11-24 17:32:13.000 328 33331.69 295.60 2361.59 29.66 2010-11-24 17:32:14.000 328 33331.68 295.59 2361.52 29.66 2010-11-24 17:32:15.000 328 33331.65 295.60 2361.55 29.66 2010-11-24 17:32:16.000 328 33331.61 295.65 2361.66 29.66 2010-11-24 17:32:17.000 328 33331.66 295.65 2361.58 29.66 2010-11-24 17:32:18.000 328 33331.76 295.61 2361.57 29.66 2010-11-24 17:32:19.000 328 33331.60 295.64 2361.64 29.66 2010-11-24 17:32:20.000 328 33331.63 295.66 2361.60 29.66 2010-11-24 17:32:21.000 328 33331.66 295.64 2361.65 29.66 2010-11-24 17:32:22.000 328 33331.74 295.64 2361.57 29.66 2010-11-24 17:32:23.000 328 33331.65 295.64 2361.58 29.66 2010-11-24 17:32:24.000 328 33331.69 295.62 2361.63 29.66 2010-11-24 17:32:25.000 328 33331.58 295.62 2361.49 29.66 2010-11-24 17:32:26.000 328 33331.76 295.62 2361.53 29.66 2010-11-24 17:32:27.000 328 33331.63 295.62 2361.61 29.66 2010-11-24 17:32:28.000 328 33331.77 295.65 2361.61 29.66 2010-11-24 17:32:29.000 328 33331.71 295.65 2361.60 29.66 2010-11-24 17:32:30.000 328 33331.68 295.67 2361.58 29.66 2010-11-24 17:32:31.000 328 33331.75 295.65 2361.63 29.66 2010-11-24 17:32:32.000 328 33331.66 295.60 2361.63 29.66 2010-11-24 17:32:33.000 328 33331.68 295.63 2361.58 29.66 2010-11-24 17:32:34.000 328 33331.66 295.64 2361.58 29.66 2010-11-24 17:32:35.000 328 33331.69 295.63 2361.60 29.66 2010-11-24 17:32:36.000 328 33331.63 295.65 2361.64 29.66 2010-11-24 17:32:37.000 328 33331.78 295.62 2361.68 29.66 2010-11-24 17:32:38.000 328 33331.68 295.59 2361.61 29.66 2010-11-24 17:32:39.000 328 33331.68 295.60 2361.66 29.66 2010-11-24 17:32:40.000 328 33331.74 295.62 2361.54 29.66 2010-11-24 17:32:41.000 328 33331.78 295.61 2361.63 29.66 2010-11-24 17:32:42.000 328 33331.78 295.57 2361.61 29.66 2010-11-24 17:32:43.000 328 33331.76 295.60 2361.65 29.66 2010-11-24 17:32:44.000 328 33331.81 295.57 2361.60 29.66 2010-11-24 17:32:45.000 328 33331.73 295.59 2361.57 29.66 2010-11-24 17:32:46.000 328 33331.70 295.60 2361.61 29.66 2010-11-24 17:32:47.000 328 33331.74 295.58 2361.56 29.66 2010-11-24 17:32:48.000 328 33331.75 295.61 2361.53 29.66 2010-11-24 17:32:49.000 328 33331.84 295.61 2361.61 29.66 2010-11-24 17:32:50.000 328 33331.79 295.60 2361.61 29.66 2010-11-24 17:32:51.000 328 33331.71 295.60 2361.64 29.66 2010-11-24 17:32:52.000 328 33331.71 295.62 2361.60 29.66 2010-11-24 17:32:53.000 328 33331.69 295.57 2361.57 29.66 2010-11-24 17:32:54.000 328 33331.65 295.60 2361.54 29.66 2010-11-24 17:32:55.000 328 33331.76 295.58 2361.53 29.66 2010-11-24 17:32:56.000 328 33331.75 295.56 2361.56 29.66 2010-11-24 17:32:57.000 328 33331.63 295.53 2361.59 29.66 2010-11-24 17:32:58.000 328 33331.69 295.59 2361.57 29.66 2010-11-24 17:32:59.000 328 33331.56 295.59 2361.57 29.66 2010-11-24 17:33:00.000 328 33331.63 295.58 2361.55 29.66 2010-11-24 17:33:01.000 328 33331.57 295.61 2361.63 29.66 2010-11-24 17:33:02.000 328 33331.68 295.61 2361.59 29.66 2010-11-24 17:33:03.000 328 33331.61 295.62 2361.62 29.66 2010-11-24 17:33:04.000 328 33331.55 295.66 2361.58 29.66 2010-11-24 17:33:05.000 328 33331.56 295.64 2361.62 29.66 2010-11-24 17:33:06.000 328 33331.49 295.69 2361.58 29.66 2010-11-24 17:33:07.000 328 33331.50 295.63 2361.59 29.66 2010-11-24 17:33:08.000 328 33331.47 295.63 2361.55 29.66 2010-11-24 17:33:09.000 328 33331.48 295.62 2361.57 29.66 2010-11-24 17:33:10.000 328 33331.51 295.66 2361.63 29.66 2010-11-24 17:33:11.000 328 33331.40 295.67 2361.59 29.66 2010-11-24 17:33:12.000 328 33331.38 295.68 2361.61 29.66 2010-11-24 17:33:13.000 328 33331.38 295.68 2361.51 29.66 2010-11-24 17:33:14.000 328 33331.51 295.65 2361.66 29.66 2010-11-24 17:33:15.000 328 33331.46 295.65 2361.69 29.66 2010-11-24 17:33:16.000 328 33331.41 295.67 2361.59 29.66 2010-11-24 17:33:17.000 328 33331.43 295.67 2361.64 29.66 2010-11-24 17:33:18.000 328 33331.39 295.72 2361.67 29.66 2010-11-24 17:33:19.000 328 33331.45 295.70 2361.67 29.66 2010-11-24 17:33:20.000 328 33331.45 295.69 2361.63 29.66 2010-11-24 17:33:21.000 328 33331.50 295.65 2361.67 29.66 2010-11-24 17:33:22.000 328 33331.46 295.69 2361.69 29.66 2010-11-24 17:33:23.000 328 33331.51 295.70 2361.65 29.66 2010-11-24 17:33:24.000 328 33331.35 295.71 2361.73 29.66 2010-11-24 17:33:25.000 328 33331.43 295.69 2361.65 29.66 2010-11-24 17:33:26.000 328 33331.40 295.68 2361.73 29.66 2010-11-24 17:33:27.000 328 33331.49 295.68 2361.70 29.66 2010-11-24 17:33:28.000 328 33331.57 295.66 2361.63 29.66 2010-11-24 17:33:29.000 328 33331.43 295.68 2361.69 29.66 2010-11-24 17:33:30.000 328 33331.37 295.67 2361.60 29.66 2010-11-24 17:33:31.000 328 33331.51 295.65 2361.66 29.66 2010-11-24 17:33:32.000 328 33331.43 295.69 2361.64 29.66 2010-11-24 17:33:33.000 328 33331.44 295.69 2361.69 29.66 2010-11-24 17:33:34.000 328 33331.43 295.63 2361.70 29.66 2010-11-24 17:33:35.000 328 33331.39 295.62 2361.64 29.66 2010-11-24 17:33:36.000 328 33331.32 295.64 2361.68 29.66 2010-11-24 17:33:37.000 328 33331.51 295.69 2361.63 29.66 2010-11-24 17:33:38.000 328 33331.45 295.61 2361.71 29.66 2010-11-24 17:33:39.000 328 33331.40 295.58 2361.66 29.66 2010-11-24 17:33:40.000 328 33331.50 295.60 2361.67 29.66 2010-11-24 17:33:41.000 328 33331.47 295.62 2361.61 29.66 2010-11-24 17:33:42.000 328 33331.49 295.60 2361.64 29.66 2010-11-24 17:33:43.000 328 33331.35 295.61 2361.60 29.66 2010-11-24 17:33:44.000 328 33331.53 295.56 2361.63 29.66 2010-11-24 17:33:45.000 328 33331.44 295.52 2361.60 29.66 2010-11-24 17:33:46.000 328 33331.47 295.52 2361.74 29.66 2010-11-24 17:33:47.000 328 33331.47 295.56 2361.67 29.66 2010-11-24 17:33:48.000 328 33331.51 295.53 2361.70 29.66 2010-11-24 17:33:49.000 328 33331.47 295.52 2361.69 29.66 2010-11-24 17:33:50.000 328 33331.53 295.54 2361.67 29.66 2010-11-24 17:33:51.000 328 33331.44 295.52 2361.64 29.66 2010-11-24 17:33:52.000 328 33331.54 295.51 2361.58 29.66 2010-11-24 17:33:53.000 328 33331.46 295.54 2361.63 29.66 2010-11-24 17:33:54.000 328 33331.56 295.52 2361.60 29.66 2010-11-24 17:33:55.000 328 33331.48 295.54 2361.54 29.66 2010-11-24 17:33:56.000 328 33331.50 295.57 2361.60 29.66 2010-11-24 17:33:57.000 328 33331.35 295.56 2361.61 29.66 2010-11-24 17:33:58.000 328 33331.35 295.54 2361.60 29.66 2010-11-24 17:33:59.000 328 33331.42 295.55 2361.61 29.66 2010-11-24 17:34:00.000 328 33331.32 295.55 2361.59 29.66 2010-11-24 17:34:01.000 328 33331.35 295.54 2361.66 29.66 2010-11-24 17:34:02.000 328 33331.30 295.60 2361.55 29.66 2010-11-24 17:34:03.000 328 33331.27 295.60 2361.56 29.66 2010-11-24 17:34:04.000 328 33331.28 295.60 2361.65 29.66 2010-11-24 17:34:05.000 328 33331.22 295.61 2361.61 29.66 2010-11-24 17:34:06.000 328 33331.07 295.56 2361.68 29.66 2010-11-24 17:34:07.000 328 33331.12 295.65 2361.69 29.66 2010-11-24 17:34:08.000 328 33331.19 295.60 2361.61 29.66 2010-11-24 17:34:09.000 328 33331.13 295.56 2361.64 29.66 2010-11-24 17:34:10.000 328 33331.10 295.67 2361.64 29.66 2010-11-24 17:34:11.000 328 33331.14 295.66 2361.67 29.66 2010-11-24 17:34:12.000 328 33331.08 295.60 2361.57 29.66 2010-11-24 17:34:13.000 328 33331.06 295.64 2361.64 29.66 2010-11-24 17:34:14.000 328 33331.03 295.68 2361.66 29.66 2010-11-24 17:34:15.000 328 33331.04 295.67 2361.63 29.66 2010-11-24 17:34:16.000 328 33331.04 295.72 2361.55 29.66 2010-11-24 17:34:17.000 328 33331.04 295.70 2361.67 29.66 2010-11-24 17:34:18.000 328 33331.01 295.71 2361.72 29.66 2010-11-24 17:34:19.000 328 33330.91 295.73 2361.73 29.66 2010-11-24 17:34:20.000 328 33330.99 295.73 2361.69 29.66 2010-11-24 17:34:21.000 328 33330.90 295.71 2361.73 29.66 2010-11-24 17:34:22.000 328 33331.00 295.75 2361.68 29.66 2010-11-24 17:34:23.000 328 33330.94 295.71 2361.78 29.66 2010-11-24 17:34:24.000 328 33330.90 295.72 2361.68 29.66 2010-11-24 17:34:25.000 328 33330.98 295.75 2361.74 29.66 2010-11-24 17:34:26.000 328 33330.91 295.69 2361.72 29.66 2010-11-24 17:34:27.000 328 33330.91 295.66 2361.80 29.66 2010-11-24 17:34:28.000 328 33330.96 295.71 2361.76 29.66 2010-11-24 17:34:29.000 328 33330.93 295.70 2361.78 29.66 2010-11-24 17:34:30.000 328 33331.00 295.72 2361.74 29.66 2010-11-24 17:34:31.000 328 33330.98 295.68 2361.78 29.66 2010-11-24 17:34:32.000 328 33331.01 295.65 2361.72 29.66 2010-11-24 17:34:33.000 328 33331.08 295.65 2361.70 29.66 2010-11-24 17:34:34.000 328 33331.03 295.68 2361.81 29.66 2010-11-24 17:34:35.000 328 33331.01 295.69 2361.82 29.66 2010-11-24 17:34:36.000 328 33331.07 295.66 2361.78 29.66 2010-11-24 17:34:37.000 328 33331.04 295.65 2361.65 29.66 2010-11-24 17:34:38.000 328 33331.07 295.72 2361.63 29.66 2010-11-24 17:34:39.000 328 33331.01 295.68 2361.65 29.66 2010-11-24 17:34:40.000 328 33331.08 295.64 2361.73 29.66 2010-11-24 17:34:41.000 328 33330.97 295.64 2361.76 29.66 2010-11-24 17:34:42.000 328 33331.05 295.65 2361.80 29.66 2010-11-24 17:34:43.000 328 33330.98 295.63 2361.76 29.66 2010-11-24 17:34:44.000 328 33331.11 295.67 2361.73 29.66 2010-11-24 17:34:45.000 328 33331.03 295.66 2361.76 29.66 2010-11-24 17:34:46.000 328 33330.94 295.64 2361.70 29.66 2010-11-24 17:34:47.000 328 33331.05 295.60 2361.76 29.66 2010-11-24 17:34:48.000 328 33331.08 295.61 2361.73 29.66 2010-11-24 17:34:49.000 328 33330.98 295.65 2361.73 29.66 2010-11-24 17:34:50.000 328 33330.98 295.69 2361.74 29.66 2010-11-24 17:34:51.000 328 33330.99 295.65 2361.74 29.66 2010-11-24 17:34:52.000 328 33331.00 295.64 2361.60 29.67 2010-11-24 17:34:53.000 328 33330.97 295.69 2361.71 29.66 2010-11-24 17:34:54.000 328 33330.97 295.57 2361.69 29.66 2010-11-24 17:34:55.000 328 33330.99 295.63 2361.62 29.66 2010-11-24 17:34:56.000 328 33331.05 295.64 2361.69 29.67 2010-11-24 17:34:57.000 328 33330.96 295.61 2361.72 29.67 2010-11-24 17:34:58.000 328 33330.97 295.58 2361.67 29.67 2010-11-24 17:34:59.000 328 33330.92 295.59 2361.64 29.67 2010-11-24 17:35:00.000 328 33330.94 295.62 2361.78 29.66 2010-11-24 17:35:01.000 328 33330.92 295.59 2361.73 29.66 2010-11-24 17:35:02.000 328 33330.92 295.57 2361.60 29.66 2010-11-24 17:35:03.000 328 33330.94 295.60 2361.61 29.66 2010-11-24 17:35:04.000 328 33330.91 295.58 2361.70 29.66 2010-11-24 17:35:05.000 328 33330.92 295.60 2361.72 29.66 2010-11-24 17:35:06.000 328 33330.97 295.55 2361.69 29.66 2010-11-24 17:35:07.000 328 33331.04 295.57 2361.66 29.66 2010-11-24 17:35:08.000 328 33330.98 295.57 2361.69 29.66 2010-11-24 17:35:09.000 328 33330.98 295.56 2361.64 29.66 2010-11-24 17:35:10.000 328 33331.08 295.56 2361.61 29.66 2010-11-24 17:35:11.000 328 33331.06 295.56 2361.58 29.66 2010-11-24 17:35:12.000 328 33331.01 295.56 2361.69 29.67 2010-11-24 17:35:13.000 328 33331.05 295.52 2361.64 29.66 2010-11-24 17:35:14.000 328 33330.97 295.53 2361.73 29.66 2010-11-24 17:35:15.000 328 33331.08 295.53 2361.74 29.66 2010-11-24 17:35:16.000 328 33331.12 295.53 2361.72 29.66 2010-11-24 17:35:17.000 328 33331.17 295.54 2361.69 29.66 2010-11-24 17:35:18.000 328 33331.12 295.55 2361.61 29.66 2010-11-24 17:35:19.000 328 33331.10 295.51 2361.70 29.66 2010-11-24 17:35:20.000 328 33331.06 295.53 2361.59 29.66 2010-11-24 17:35:21.000 328 33331.07 295.51 2361.60 29.66 2010-11-24 17:35:22.000 328 33331.14 295.54 2361.67 29.66 2010-11-24 17:35:23.000 328 33331.10 295.55 2361.58 29.66 2010-11-24 17:35:24.000 328 33331.12 295.51 2361.70 29.66 2010-11-24 17:35:25.000 328 33331.13 295.50 2361.64 29.66 2010-11-24 17:35:26.000 328 33331.03 295.48 2361.56 29.66 2010-11-24 17:35:27.000 328 33331.07 295.48 2361.58 29.66 2010-11-24 17:35:28.000 328 33331.09 295.53 2361.62 29.66 2010-11-24 17:35:29.000 328 33331.07 295.50 2361.66 29.66 2010-11-24 17:35:30.000 328 33331.04 295.50 2361.69 29.66 2010-11-24 17:35:31.000 328 33331.09 295.46 2361.66 29.66 2010-11-24 17:35:32.000 328 33331.05 295.51 2361.58 29.66 2010-11-24 17:35:33.000 328 33331.06 295.49 2361.61 29.66 2010-11-24 17:35:34.000 328 33331.06 295.46 2361.63 29.66 2010-11-24 17:35:35.000 328 33331.00 295.49 2361.67 29.66 2010-11-24 17:35:36.000 328 33331.03 295.49 2361.60 29.66 2010-11-24 17:35:37.000 328 33331.06 295.47 2361.67 29.66 2010-11-24 17:35:38.000 328 33330.92 295.49 2361.66 29.66 2010-11-24 17:35:39.000 328 33330.98 295.48 2361.62 29.66 2010-11-24 17:35:40.000 328 33330.96 295.44 2361.56 29.66 2010-11-24 17:35:41.000 328 33331.01 295.49 2361.66 29.66 2010-11-24 17:35:42.000 328 33330.91 295.51 2361.64 29.66 2010-11-24 17:35:43.000 328 33330.98 295.47 2361.66 29.66 2010-11-24 17:35:44.000 328 33331.03 295.47 2361.62 29.66 2010-11-24 17:35:45.000 328 33330.92 295.43 2361.63 29.66 2010-11-24 17:35:46.000 328 33330.88 295.51 2361.63 29.66 2010-11-24 17:35:47.000 328 33330.92 295.46 2361.69 29.66 2010-11-24 17:35:48.000 328 33331.03 295.44 2361.58 29.66 2010-11-24 17:35:49.000 328 33330.83 295.46 2361.60 29.66 2010-11-24 17:35:50.000 328 33330.88 295.45 2361.70 29.66 2010-11-24 17:35:51.000 328 33330.96 295.44 2361.67 29.66 2010-11-24 17:35:52.000 328 33330.88 295.47 2361.64 29.66 2010-11-24 17:35:53.000 328 33330.93 295.49 2361.65 29.66 2010-11-24 17:35:54.000 328 33330.86 295.47 2361.60 29.66 2010-11-24 17:35:55.000 328 33330.92 295.47 2361.62 29.66 2010-11-24 17:35:56.000 328 33330.97 295.46 2361.64 29.66 2010-11-24 17:35:57.000 328 33330.96 295.46 2361.65 29.66 2010-11-24 17:35:58.000 328 33330.87 295.45 2361.58 29.66 2010-11-24 17:35:59.000 328 33330.86 295.45 2361.68 29.66 2010-11-24 17:36:00.000 328 33330.92 295.38 2361.76 29.66 2010-11-24 17:36:01.000 328 33330.91 295.38 2361.66 29.66 2010-11-24 17:36:02.000 328 33330.91 295.39 2361.55 29.66 2010-11-24 17:36:03.000 328 33330.95 295.40 2361.55 29.66 2010-11-24 17:36:04.000 328 33331.01 295.39 2361.65 29.66 2010-11-24 17:36:05.000 328 33330.92 295.35 2361.57 29.66 2010-11-24 17:36:06.000 328 33330.91 295.37 2361.63 29.66 2010-11-24 17:36:07.000 328 33330.82 295.35 2361.73 29.66 2010-11-24 17:36:08.000 328 33330.97 295.33 2361.64 29.66 2010-11-24 17:36:09.000 328 33330.91 295.35 2361.66 29.66 2010-11-24 17:36:10.000 328 33330.90 295.28 2361.64 29.66 2010-11-24 17:36:11.000 328 33330.91 295.29 2361.58 29.66 2010-11-24 17:36:12.000 328 33330.97 295.31 2361.62 29.66 2010-11-24 17:36:13.000 328 33330.98 295.29 2361.68 29.66 2010-11-24 17:36:14.000 328 33330.83 295.31 2361.56 29.66 2010-11-24 17:36:15.000 328 33330.88 295.31 2361.60 29.66 2010-11-24 17:36:16.000 328 33330.89 295.31 2361.66 29.66 2010-11-24 17:36:17.000 328 33330.88 295.29 2361.63 29.66 2010-11-24 17:36:18.000 328 33330.84 295.30 2361.60 29.66 2010-11-24 17:36:19.000 328 33330.84 295.28 2361.58 29.66 2010-11-24 17:36:20.000 328 33330.83 295.28 2361.57 29.66 2010-11-24 17:36:21.000 328 33330.81 295.27 2361.59 29.66 2010-11-24 17:36:22.000 328 33330.87 295.20 2361.63 29.66 2010-11-24 17:36:23.000 328 33330.84 295.27 2361.58 29.66 2010-11-24 17:36:24.000 328 33330.79 295.27 2361.59 29.66 2010-11-24 17:36:25.000 328 33330.78 295.24 2361.65 29.66 2010-11-24 17:36:26.000 328 33330.82 295.21 2361.62 29.66 2010-11-24 17:36:27.000 328 33330.73 295.22 2361.59 29.66 2010-11-24 17:36:28.000 328 33330.81 295.24 2361.55 29.66 2010-11-24 17:36:29.000 328 33330.82 295.25 2361.53 29.66 2010-11-24 17:36:30.000 328 33330.68 295.22 2361.54 29.66 2010-11-24 17:36:31.000 328 33330.74 295.27 2361.58 29.66 2010-11-24 17:36:32.000 328 33330.81 295.24 2361.64 29.66 2010-11-24 17:36:33.000 328 33330.73 295.28 2361.63 29.66 2010-11-24 17:36:34.000 328 33330.69 295.25 2361.56 29.66 2010-11-24 17:36:35.000 328 33330.70 295.25 2361.67 29.66 2010-11-24 17:36:36.000 328 33330.68 295.28 2361.48 29.66 2010-11-24 17:36:37.000 328 33330.73 295.29 2361.55 29.66 2010-11-24 17:36:38.000 328 33330.83 295.29 2361.68 29.66 2010-11-24 17:36:39.000 328 33330.72 295.29 2361.63 29.66 2010-11-24 17:36:40.000 328 33330.70 295.26 2361.53 29.67 2010-11-24 17:36:41.000 328 33330.63 295.25 2361.57 29.66 2010-11-24 17:36:42.000 328 33330.66 295.25 2361.57 29.66 2010-11-24 17:36:43.000 328 33330.67 295.29 2361.66 29.66 2010-11-24 17:36:44.000 328 33330.72 295.28 2361.58 29.66 2010-11-24 17:36:45.000 328 33330.72 295.29 2361.58 29.66 2010-11-24 17:36:46.000 328 33330.65 295.28 2361.57 29.66 2010-11-24 17:36:47.000 328 33330.62 295.28 2361.60 29.66 2010-11-24 17:36:48.000 328 33330.63 295.28 2361.62 29.66 2010-11-24 17:36:49.000 328 33330.59 295.26 2361.59 29.66 2010-11-24 17:36:50.000 328 33330.66 295.29 2361.63 29.66 2010-11-24 17:36:51.000 328 33330.48 295.29 2361.63 29.66 2010-11-24 17:36:52.000 328 33330.69 295.29 2361.49 29.66 2010-11-24 17:36:53.000 328 33330.57 295.29 2361.65 29.66 2010-11-24 17:36:54.000 328 33330.57 295.24 2361.64 29.66 2010-11-24 17:36:55.000 328 33330.59 295.28 2361.61 29.66 2010-11-24 17:36:56.000 328 33330.66 295.37 2361.57 29.66 2010-11-24 17:36:57.000 328 33330.58 295.32 2361.57 29.67 2010-11-24 17:36:58.000 328 33330.56 295.31 2361.60 29.67 2010-11-24 17:36:59.000 328 33330.60 295.28 2361.60 29.66 2010-11-24 17:37:00.000 328 33330.63 295.31 2361.61 29.66 2010-11-24 17:37:01.000 328 33330.55 295.29 2361.56 29.66 2010-11-24 17:37:02.000 328 33330.58 295.32 2361.68 29.66 2010-11-24 17:37:03.000 328 33330.58 295.27 2361.65 29.67 2010-11-24 17:37:04.000 328 33330.55 295.29 2361.63 29.66 2010-11-24 17:37:05.000 328 33330.56 295.30 2361.67 29.67 2010-11-24 17:37:06.000 328 33330.50 295.31 2361.62 29.66 2010-11-24 17:37:07.000 328 33330.63 295.35 2361.68 29.67 2010-11-24 17:37:08.000 328 33330.69 295.27 2361.63 29.66 2010-11-24 17:37:09.000 328 33330.61 295.27 2361.58 29.66 2010-11-24 17:37:10.000 328 33330.58 295.29 2361.67 29.66 2010-11-24 17:37:11.000 328 33330.57 295.27 2361.64 29.67 2010-11-24 17:37:12.000 328 33330.50 295.28 2361.58 29.67 2010-11-24 17:37:13.000 328 33330.49 295.32 2361.62 29.66 2010-11-24 17:37:14.000 328 33330.57 295.27 2361.63 29.66 2010-11-24 17:37:15.000 328 33330.54 295.31 2361.60 29.67 2010-11-24 17:37:16.000 328 33330.51 295.25 2361.61 29.67 2010-11-24 17:37:17.000 328 33330.49 295.26 2361.65 29.67 2010-11-24 17:37:18.000 328 33330.48 295.31 2361.69 29.67 2010-11-24 17:37:19.000 328 33330.54 295.25 2361.69 29.67 2010-11-24 17:37:20.000 328 33330.56 295.25 2361.64 29.67 2010-11-24 17:37:21.000 328 33330.46 295.28 2361.66 29.67 2010-11-24 17:37:22.000 328 33330.47 295.27 2361.69 29.67 2010-11-24 17:37:23.000 328 33330.43 295.31 2361.58 29.66 2010-11-24 17:37:24.000 328 33330.48 295.25 2361.63 29.66 2010-11-24 17:37:25.000 328 33330.51 295.30 2361.62 29.67 2010-11-24 17:37:26.000 328 33330.49 295.26 2361.72 29.67 2010-11-24 17:37:27.000 328 33330.38 295.26 2361.69 29.67 2010-11-24 17:37:28.000 328 33330.45 295.30 2361.66 29.67 2010-11-24 17:37:29.000 328 33330.48 295.30 2361.61 29.67 2010-11-24 17:37:30.000 328 33330.46 295.27 2361.58 29.67 2010-11-24 17:37:31.000 328 33330.42 295.27 2361.63 29.67 2010-11-24 17:37:32.000 328 33330.35 295.24 2361.67 29.67 2010-11-24 17:37:33.000 328 33330.39 295.21 2361.61 29.67 2010-11-24 17:37:34.000 328 33330.43 295.25 2361.58 29.67 2010-11-24 17:37:35.000 328 33330.47 295.26 2361.66 29.67 2010-11-24 17:37:36.000 328 33330.39 295.24 2361.64 29.67 2010-11-24 17:37:37.000 328 33330.32 295.27 2361.66 29.67 2010-11-24 17:37:38.000 328 33330.46 295.25 2361.66 29.67 2010-11-24 17:37:39.000 328 33330.39 295.25 2361.61 29.67 2010-11-24 17:37:40.000 328 33330.38 295.25 2361.73 29.67 2010-11-24 17:37:41.000 328 33330.35 295.28 2361.66 29.67 2010-11-24 17:37:42.000 328 33330.45 295.22 2361.67 29.67 2010-11-24 17:37:43.000 328 33330.31 295.28 2361.67 29.67 2010-11-24 17:37:44.000 328 33330.51 295.21 2361.71 29.67 2010-11-24 17:37:45.000 328 33330.41 295.20 2361.70 29.67 2010-11-24 17:37:46.000 328 33330.45 295.19 2361.67 29.67 2010-11-24 17:37:47.000 328 33330.44 295.22 2361.65 29.67 2010-11-24 17:37:48.000 328 33330.32 295.25 2361.70 29.67 2010-11-24 17:37:49.000 328 33330.36 295.20 2361.72 29.67 2010-11-24 17:37:50.000 328 33330.41 295.19 2361.66 29.67 2010-11-24 17:37:51.000 328 33330.38 295.18 2361.67 29.67 2010-11-24 17:37:52.000 328 33330.48 295.20 2361.70 29.67 2010-11-24 17:37:53.000 328 33330.48 295.20 2361.76 29.67 2010-11-24 17:37:54.000 328 33330.41 295.17 2361.79 29.67 2010-11-24 17:37:55.000 328 33330.40 295.15 2361.63 29.67 2010-11-24 17:37:56.000 328 33330.44 295.19 2361.61 29.67 2010-11-24 17:37:57.000 328 33330.42 295.19 2361.62 29.67 2010-11-24 17:37:58.000 328 33330.45 295.13 2361.67 29.67 2010-11-24 17:37:59.000 328 33330.44 295.17 2361.74 29.67 2010-11-24 17:38:00.000 328 33330.37 295.16 2361.73 29.67 2010-11-24 17:38:01.000 328 33330.57 295.11 2361.55 29.67 2010-11-24 17:38:02.000 328 33330.42 295.15 2361.60 29.67 2010-11-24 17:38:03.000 328 33330.48 295.14 2361.66 29.67 2010-11-24 17:38:04.000 328 33330.42 295.13 2361.66 29.67 2010-11-24 17:38:05.000 328 33330.57 295.14 2361.68 29.67 2010-11-24 17:38:06.000 328 33330.53 295.07 2361.69 29.67 2010-11-24 17:38:07.000 328 33330.48 295.15 2361.65 29.67 2010-11-24 17:38:08.000 328 33330.49 295.11 2361.69 29.67 2010-11-24 17:38:09.000 328 33330.48 295.12 2361.66 29.67 2010-11-24 17:38:10.000 328 33330.54 295.12 2361.54 29.67 2010-11-24 17:38:11.000 328 33330.50 295.16 2361.64 29.67 2010-11-24 17:38:12.000 328 33330.53 295.11 2361.69 29.67 2010-11-24 17:38:13.000 328 33330.53 295.11 2361.63 29.67 2010-11-24 17:38:14.000 328 33330.51 295.10 2361.58 29.67 2010-11-24 17:38:15.000 328 33330.46 295.10 2361.57 29.67 2010-11-24 17:38:16.000 328 33330.51 295.09 2361.58 29.67 2010-11-24 17:38:17.000 328 33330.48 295.10 2361.66 29.67 2010-11-24 17:38:18.000 328 33330.54 295.11 2361.61 29.67 2010-11-24 17:38:19.000 328 33330.53 295.07 2361.60 29.67 2010-11-24 17:38:20.000 328 33330.44 295.08 2361.63 29.67 2010-11-24 17:38:21.000 328 33330.57 295.09 2361.53 29.67 2010-11-24 17:38:22.000 328 33330.57 295.07 2361.48 29.67 2010-11-24 17:38:23.000 328 33330.48 295.09 2361.62 29.67 2010-11-24 17:38:24.000 328 33330.49 295.09 2361.65 29.67 2010-11-24 17:38:25.000 328 33330.50 295.09 2361.60 29.67 2010-11-24 17:38:26.000 328 33330.45 295.08 2361.67 29.67 2010-11-24 17:38:27.000 328 33330.49 295.05 2361.63 29.67 2010-11-24 17:38:28.000 328 33330.44 295.06 2361.54 29.67 2010-11-24 17:38:29.000 328 33330.48 295.03 2361.63 29.67 2010-11-24 17:38:30.000 328 33330.45 295.09 2361.69 29.67 2010-11-24 17:38:31.000 328 33330.46 295.06 2361.67 29.67 2010-11-24 17:38:32.000 328 33330.42 295.11 2361.63 29.67 2010-11-24 17:38:33.000 328 33330.44 295.02 2361.71 29.67 2010-11-24 17:38:34.000 328 33330.38 295.04 2361.73 29.67 2010-11-24 17:38:35.000 328 33330.43 295.05 2361.63 29.67 2010-11-24 17:38:36.000 328 33330.42 295.04 2361.66 29.67 2010-11-24 17:38:37.000 328 33330.35 295.02 2361.57 29.67 2010-11-24 17:38:38.000 328 33330.53 294.98 2361.63 29.67 2010-11-24 17:38:39.000 328 33330.48 295.06 2361.63 29.67 2010-11-24 17:38:40.000 328 33330.41 295.01 2361.58 29.67 2010-11-24 17:38:41.000 328 33330.46 295.05 2361.60 29.67 2010-11-24 17:38:42.000 328 33330.45 295.05 2361.68 29.67 2010-11-24 17:38:43.000 328 33330.50 295.06 2361.60 29.67 2010-11-24 17:38:44.000 328 33330.38 295.06 2361.58 29.67 2010-11-24 17:38:45.000 328 33330.49 295.04 2361.66 29.67 2010-11-24 17:38:46.000 328 33330.48 295.02 2361.60 29.67 2010-11-24 17:38:47.000 328 33330.46 295.03 2361.67 29.67 2010-11-24 17:38:48.000 328 33330.52 295.03 2361.56 29.67 2010-11-24 17:38:49.000 328 33330.54 295.03 2361.69 29.67 2010-11-24 17:38:50.000 328 33330.35 294.99 2361.55 29.67 2010-11-24 17:38:51.000 328 33330.43 295.05 2361.60 29.67 2010-11-24 17:38:52.000 328 33330.41 295.01 2361.58 29.67 2010-11-24 17:38:53.000 328 33330.48 295.03 2361.62 29.67 2010-11-24 17:38:54.000 328 33330.50 295.03 2361.60 29.67 2010-11-24 17:38:55.000 328 33330.50 294.98 2361.53 29.67 2010-11-24 17:38:56.000 328 33330.49 295.07 2361.60 29.67 2010-11-24 17:38:57.000 328 33330.42 295.04 2361.56 29.67 2010-11-24 17:38:58.000 328 33330.41 295.07 2361.53 29.67 2010-11-24 17:38:59.000 328 33330.46 295.04 2361.55 29.67 2010-11-24 17:39:00.000 328 33330.41 295.01 2361.57 29.67 2010-11-24 17:39:01.000 328 33330.42 295.01 2361.58 29.67 2010-11-24 17:39:02.000 328 33330.45 294.98 2361.61 29.67 2010-11-24 17:39:03.000 328 33330.44 294.95 2361.66 29.67 2010-11-24 17:39:04.000 328 33330.43 294.94 2361.64 29.67 2010-11-24 17:39:05.000 328 33330.38 295.01 2361.58 29.67 2010-11-24 17:39:06.000 328 33330.36 295.04 2361.61 29.67 2010-11-24 17:39:07.000 328 33330.41 294.97 2361.64 29.67 2010-11-24 17:39:08.000 328 33330.46 294.96 2361.57 29.67 2010-11-24 17:39:09.000 328 33330.35 294.97 2361.61 29.67 2010-11-24 17:39:10.000 328 33330.47 294.99 2361.61 29.67 2010-11-24 17:39:11.000 328 33330.41 295.00 2361.54 29.67 2010-11-24 17:39:12.000 328 33330.42 294.98 2361.62 29.67 2010-11-24 17:39:13.000 328 33330.42 294.96 2361.64 29.67 2010-11-24 17:39:14.000 328 33330.37 295.00 2361.56 29.67 2010-11-24 17:39:15.000 328 33330.39 294.97 2361.58 29.67 2010-11-24 17:39:16.000 328 33330.39 294.95 2361.54 29.67 2010-11-24 17:39:17.000 328 33330.41 294.96 2361.63 29.67 2010-11-24 17:39:18.000 328 33330.39 294.97 2361.58 29.67 2010-11-24 17:39:19.000 328 33330.41 294.97 2361.60 29.67 2010-11-24 17:39:20.000 328 33330.39 294.95 2361.61 29.67 2010-11-24 17:39:21.000 328 33330.39 294.98 2361.58 29.67 2010-11-24 17:39:22.000 328 33330.41 294.95 2361.64 29.67 2010-11-24 17:39:23.000 328 33330.36 294.93 2361.64 29.67 2010-11-24 17:39:24.000 328 33330.41 294.94 2361.58 29.67 2010-11-24 17:39:25.000 328 33330.42 294.92 2361.64 29.67 2010-11-24 17:39:26.000 328 33330.37 294.94 2361.57 29.67 2010-11-24 17:39:27.000 328 33330.42 294.96 2361.62 29.67 2010-11-24 17:39:28.000 328 33330.41 294.95 2361.56 29.67 2010-11-24 17:39:29.000 328 33330.35 294.98 2361.55 29.67 2010-11-24 17:39:30.000 328 33330.45 294.97 2361.57 29.67 2010-11-24 17:39:31.000 328 33330.42 294.95 2361.61 29.67 2010-11-24 17:39:32.000 328 33330.39 294.95 2361.57 29.67 2010-11-24 17:39:33.000 328 33330.38 294.92 2361.62 29.67 2010-11-24 17:39:34.000 328 33330.37 294.91 2361.63 29.67 2010-11-24 17:39:35.000 328 33330.41 294.93 2361.60 29.67 2010-11-24 17:39:36.000 328 33330.45 294.90 2361.64 29.67 2010-11-24 17:39:37.000 328 33330.50 294.92 2361.60 29.67 2010-11-24 17:39:38.000 328 33330.39 294.89 2361.57 29.67 2010-11-24 17:39:39.000 328 33330.46 294.85 2361.60 29.67 2010-11-24 17:39:40.000 328 33330.44 294.85 2361.61 29.67 2010-11-24 17:39:41.000 328 33330.51 294.90 2361.58 29.67 2010-11-24 17:39:42.000 328 33330.56 294.87 2361.57 29.67 2010-11-24 17:39:43.000 328 33330.59 294.87 2361.63 29.67 2010-11-24 17:39:44.000 328 33330.55 294.86 2361.64 29.67 2010-11-24 17:39:45.000 328 33330.55 294.81 2361.55 29.67 2010-11-24 17:39:46.000 328 33330.57 294.80 2361.55 29.67 2010-11-24 17:39:47.000 328 33330.62 294.81 2361.59 29.67 2010-11-24 17:39:48.000 328 33330.63 294.86 2361.50 29.67 2010-11-24 17:39:49.000 328 33330.53 294.79 2361.54 29.67 2010-11-24 17:39:50.000 328 33330.46 294.87 2361.52 29.67 2010-11-24 17:39:51.000 328 33330.68 294.80 2361.52 29.67 2010-11-24 17:39:52.000 328 33330.61 294.77 2361.46 29.67 2010-11-24 17:39:53.000 328 33330.60 294.79 2361.53 29.67 2010-11-24 17:39:54.000 328 33330.65 294.83 2361.47 29.67 2010-11-24 17:39:55.000 328 33330.68 294.81 2361.48 29.67 2010-11-24 17:39:56.000 328 33330.54 294.79 2361.57 29.67 2010-11-24 17:39:57.000 328 33330.64 294.81 2361.58 29.67 2010-11-24 17:39:58.000 328 33330.60 294.81 2361.54 29.67 2010-11-24 17:39:59.000 328 33330.60 294.81 2361.54 29.67 2010-11-24 17:40:00.000 328 33330.58 294.82 2361.57 29.67 2010-11-24 17:40:01.000 328 33330.61 294.83 2361.38 29.67 2010-11-24 17:40:02.000 328 33330.67 294.81 2361.51 29.67 2010-11-24 17:40:03.000 328 33330.64 294.81 2361.51 29.67 2010-11-24 17:40:04.000 328 33330.57 294.80 2361.56 29.67 2010-11-24 17:40:05.000 328 33330.59 294.83 2361.58 29.67 2010-11-24 17:40:06.000 328 33330.59 294.79 2361.47 29.67 2010-11-24 17:40:07.000 328 33330.57 294.81 2361.48 29.67 2010-11-24 17:40:08.000 328 33330.58 294.80 2361.54 29.67 2010-11-24 17:40:09.000 328 33330.51 294.79 2361.47 29.67 2010-11-24 17:40:10.000 328 33330.53 294.79 2361.53 29.67 2010-11-24 17:40:11.000 328 33330.58 294.79 2361.45 29.67 2010-11-24 17:40:12.000 328 33330.56 294.82 2361.47 29.67 2010-11-24 17:40:13.000 328 33330.60 294.83 2361.39 29.67 2010-11-24 17:40:14.000 328 33330.61 294.78 2361.48 29.67 2010-11-24 17:40:15.000 328 33330.64 294.79 2361.47 29.67 2010-11-24 17:40:16.000 328 33330.58 294.78 2361.48 29.67 2010-11-24 17:40:17.000 328 33330.55 294.79 2361.54 29.67 2010-11-24 17:40:18.000 328 33330.61 294.79 2361.44 29.67 2010-11-24 17:40:19.000 328 33330.65 294.78 2361.54 29.67 2010-11-24 17:40:20.000 328 33330.48 294.77 2361.50 29.67 2010-11-24 17:40:21.000 328 33330.61 294.78 2361.57 29.67 2010-11-24 17:40:22.000 328 33330.61 294.78 2361.52 29.67 2010-11-24 17:40:23.000 328 33330.59 294.76 2361.54 29.67 2010-11-24 17:40:24.000 328 33330.59 294.79 2361.56 29.67 2010-11-24 17:40:25.000 328 33330.50 294.78 2361.52 29.67 2010-11-24 17:40:26.000 328 33330.53 294.77 2361.49 29.67 2010-11-24 17:40:27.000 328 33330.69 294.76 2361.49 29.67 2010-11-24 17:40:28.000 328 33330.57 294.78 2361.51 29.67 2010-11-24 17:40:29.000 328 33330.62 294.82 2361.63 29.67 2010-11-24 17:40:30.000 328 33330.59 294.75 2361.59 29.67 2010-11-24 17:40:31.000 328 33330.61 294.75 2361.54 29.67 2010-11-24 17:40:32.000 328 33330.62 294.79 2361.56 29.67 2010-11-24 17:40:33.000 328 33330.72 294.78 2361.58 29.67 2010-11-24 17:40:34.000 328 33330.68 294.75 2361.57 29.67 2010-11-24 17:40:35.000 328 33330.64 294.75 2361.50 29.67 2010-11-24 17:40:36.000 328 33330.69 294.75 2361.58 29.67 2010-11-24 17:40:37.000 328 33330.71 294.73 2361.50 29.67 2010-11-24 17:40:38.000 328 33330.67 294.76 2361.45 29.67 2010-11-24 17:40:39.000 328 33330.69 294.74 2361.57 29.67 2010-11-24 17:40:40.000 328 33330.68 294.69 2361.57 29.67 2010-11-24 17:40:41.000 328 33330.73 294.76 2361.54 29.67 2010-11-24 17:40:42.000 328 33330.73 294.71 2361.55 29.67 2010-11-24 17:40:43.000 328 33330.72 294.71 2361.55 29.67 2010-11-24 17:40:44.000 328 33330.66 294.67 2361.53 29.67 2010-11-24 17:40:45.000 328 33330.76 294.72 2361.52 29.67 2010-11-24 17:40:46.000 328 33330.75 294.73 2361.54 29.67 2010-11-24 17:40:47.000 328 33330.72 294.68 2361.56 29.67 2010-11-24 17:40:48.000 328 33330.71 294.75 2361.47 29.67 2010-11-24 17:40:49.000 328 33330.79 294.72 2361.57 29.67 2010-11-24 17:40:50.000 328 33330.79 294.68 2361.57 29.67 2010-11-24 17:40:51.000 328 33330.74 294.65 2361.49 29.67 2010-11-24 17:40:52.000 328 33330.78 294.69 2361.47 29.67 2010-11-24 17:40:53.000 328 33330.75 294.68 2361.50 29.67 2010-11-24 17:40:54.000 328 33330.71 294.70 2361.54 29.67 2010-11-24 17:40:55.000 328 33330.86 294.67 2361.51 29.67 2010-11-24 17:40:56.000 328 33330.79 294.67 2361.44 29.67 2010-11-24 17:40:57.000 328 33330.83 294.70 2361.41 29.67 2010-11-24 17:40:58.000 328 33330.79 294.71 2361.44 29.67 2010-11-24 17:40:59.000 328 33330.72 294.70 2361.56 29.67 2010-11-24 17:41:00.000 328 33330.83 294.67 2361.51 29.67 2010-11-24 17:41:01.000 328 33330.75 294.65 2361.49 29.67 2010-11-24 17:41:02.000 328 33330.88 294.69 2361.44 29.67 2010-11-24 17:41:03.000 328 33330.79 294.65 2361.48 29.67 2010-11-24 17:41:04.000 328 33330.78 294.64 2361.47 29.67 2010-11-24 17:41:05.000 328 33330.79 294.63 2361.44 29.67 2010-11-24 17:41:06.000 328 33330.83 294.65 2361.54 29.67 2010-11-24 17:41:07.000 328 33330.84 294.64 2361.48 29.67 2010-11-24 17:41:08.000 328 33330.86 294.63 2361.47 29.67 2010-11-24 17:41:09.000 328 33330.97 294.62 2361.51 29.67 2010-11-24 17:41:10.000 328 33330.91 294.61 2361.51 29.67 2010-11-24 17:41:11.000 328 33330.86 294.62 2361.52 29.67 2010-11-24 17:41:12.000 328 33330.89 294.63 2361.47 29.67 2010-11-24 17:41:13.000 328 33330.91 294.60 2361.53 29.67 2010-11-24 17:41:14.000 328 33330.78 294.60 2361.48 29.67 2010-11-24 17:41:15.000 328 33330.85 294.63 2361.54 29.67 2010-11-24 17:41:16.000 328 33330.86 294.59 2361.51 29.67 2010-11-24 17:41:17.000 328 33330.93 294.58 2361.42 29.67 2010-11-24 17:41:18.000 328 33330.92 294.58 2361.54 29.67 2010-11-24 17:41:19.000 328 33330.91 294.57 2361.49 29.67 2010-11-24 17:41:20.000 328 33330.89 294.58 2361.51 29.67 2010-11-24 17:41:21.000 328 33331.07 294.59 2361.54 29.67 2010-11-24 17:41:22.000 328 33330.85 294.59 2361.51 29.67 2010-11-24 17:41:23.000 328 33330.94 294.60 2361.53 29.67 2010-11-24 17:41:24.000 328 33331.02 294.58 2361.48 29.67 2010-11-24 17:41:25.000 328 33330.87 294.59 2361.43 29.67 2010-11-24 17:41:26.000 328 33330.98 294.60 2361.43 29.67 2010-11-24 17:41:27.000 328 33330.92 294.59 2361.39 29.67 2010-11-24 17:41:28.000 328 33330.89 294.56 2361.39 29.67 2010-11-24 17:41:29.000 328 33330.89 294.52 2361.39 29.67 2010-11-24 17:41:30.000 328 33331.01 294.55 2361.43 29.67 2010-11-24 17:41:31.000 328 33330.94 294.58 2361.41 29.67 2010-11-24 17:41:32.000 328 33330.82 294.56 2361.42 29.67 2010-11-24 17:41:33.000 328 33330.89 294.53 2361.45 29.67 2010-11-24 17:41:34.000 328 33330.91 294.52 2361.49 29.67 2010-11-24 17:41:35.000 328 33330.95 294.53 2361.48 29.67 2010-11-24 17:41:36.000 328 33330.91 294.50 2361.48 29.67 2010-11-24 17:41:37.000 328 33330.88 294.56 2361.49 29.67 2010-11-24 17:41:38.000 328 33330.81 294.52 2361.50 29.67 2010-11-24 17:41:39.000 328 33330.89 294.52 2361.48 29.67 2010-11-24 17:41:40.000 328 33330.79 294.54 2361.47 29.67 2010-11-24 17:41:41.000 328 33330.78 294.52 2361.50 29.67 2010-11-24 17:41:42.000 328 33330.89 294.57 2361.49 29.67 2010-11-24 17:41:43.000 328 33330.90 294.50 2361.49 29.67 2010-11-24 17:41:44.000 328 33330.84 294.50 2361.45 29.67 2010-11-24 17:41:45.000 328 33330.85 294.55 2361.56 29.67 2010-11-24 17:41:46.000 328 33330.83 294.52 2361.55 29.67 2010-11-24 17:41:47.000 328 33330.75 294.55 2361.48 29.67 2010-11-24 17:41:48.000 328 33330.78 294.55 2361.46 29.67 2010-11-24 17:41:49.000 328 33330.76 294.56 2361.42 29.67 2010-11-24 17:41:50.000 328 33330.76 294.56 2361.54 29.67 2010-11-24 17:41:51.000 328 33330.78 294.57 2361.47 29.67 2010-11-24 17:41:52.000 328 33330.78 294.58 2361.47 29.67 2010-11-24 17:41:53.000 328 33330.81 294.54 2361.53 29.67 2010-11-24 17:41:54.000 328 33330.77 294.49 2361.53 29.67 2010-11-24 17:41:55.000 328 33330.77 294.54 2361.48 29.67 2010-11-24 17:41:56.000 328 33330.84 294.53 2361.46 29.67 2010-11-24 17:41:57.000 328 33330.73 294.53 2361.54 29.67 2010-11-24 17:41:58.000 328 33330.80 294.56 2361.53 29.67 2010-11-24 17:41:59.000 328 33330.77 294.51 2361.49 29.67 2010-11-24 17:42:00.000 328 33330.73 294.59 2361.53 29.67 2010-11-24 17:42:01.000 328 33330.75 294.54 2361.48 29.67 2010-11-24 17:42:02.000 328 33330.71 294.53 2361.47 29.67 2010-11-24 17:42:03.000 328 33330.77 294.52 2361.55 29.67 2010-11-24 17:42:04.000 328 33330.71 294.54 2361.54 29.67 2010-11-24 17:42:05.000 328 33330.80 294.56 2361.41 29.67 2010-11-24 17:42:06.000 328 33330.73 294.59 2361.59 29.67 2010-11-24 17:42:07.000 328 33330.78 294.53 2361.48 29.67 2010-11-24 17:42:08.000 328 33330.70 294.58 2361.56 29.67 2010-11-24 17:42:09.000 328 33330.68 294.55 2361.48 29.67 2010-11-24 17:42:10.000 328 33330.70 294.53 2361.51 29.67 2010-11-24 17:42:11.000 328 33330.67 294.56 2361.54 29.67 2010-11-24 17:42:12.000 328 33330.72 294.52 2361.53 29.67 2010-11-24 17:42:13.000 328 33330.70 294.58 2361.55 29.67 2010-11-24 17:42:14.000 328 33330.70 294.56 2361.51 29.67 2010-11-24 17:42:15.000 328 33330.63 294.53 2361.60 29.67 2010-11-24 17:42:16.000 328 33330.66 294.53 2361.52 29.67 2010-11-24 17:42:17.000 328 33330.72 294.53 2361.57 29.67 2010-11-24 17:42:18.000 328 33330.73 294.52 2361.52 29.67 2010-11-24 17:42:19.000 328 33330.67 294.56 2361.56 29.67 2010-11-24 17:42:20.000 328 33330.63 294.52 2361.58 29.67 2010-11-24 17:42:21.000 328 33330.69 294.53 2361.62 29.67 2010-11-24 17:42:22.000 328 33330.66 294.52 2361.64 29.67 2010-11-24 17:42:23.000 328 33330.66 294.51 2361.47 29.67 2010-11-24 17:42:24.000 328 33330.63 294.55 2361.61 29.67 2010-11-24 17:42:25.000 328 33330.51 294.55 2361.60 29.67 2010-11-24 17:42:26.000 328 33330.62 294.53 2361.53 29.67 2010-11-24 17:42:27.000 328 33330.68 294.53 2361.69 29.67 2010-11-24 17:42:28.000 328 33330.61 294.54 2361.66 29.67 2010-11-24 17:42:29.000 328 33330.66 294.48 2361.60 29.67 2010-11-24 17:42:30.000 328 33330.61 294.52 2361.70 29.67 2010-11-24 17:42:31.000 328 33330.60 294.54 2361.64 29.67 2010-11-24 17:42:32.000 328 33330.69 294.55 2361.60 29.67 2010-11-24 17:42:33.000 328 33330.64 294.52 2361.55 29.67 2010-11-24 17:42:34.000 328 33330.64 294.53 2361.61 29.67 2010-11-24 17:42:35.000 328 33330.67 294.53 2361.64 29.67 2010-11-24 17:42:36.000 328 33330.61 294.54 2361.64 29.67 2010-11-24 17:42:37.000 328 33330.63 294.52 2361.64 29.67 2010-11-24 17:42:38.000 328 33330.62 294.54 2361.57 29.67 2010-11-24 17:42:39.000 328 33330.69 294.57 2361.63 29.67 2010-11-24 17:42:40.000 328 33330.70 294.55 2361.63 29.67 2010-11-24 17:42:41.000 328 33330.69 294.52 2361.72 29.67 2010-11-24 17:42:42.000 328 33330.68 294.52 2361.60 29.67 2010-11-24 17:42:43.000 328 33330.70 294.52 2361.66 29.67 2010-11-24 17:42:44.000 328 33330.68 294.51 2361.58 29.67 2010-11-24 17:42:45.000 328 33330.60 294.52 2361.64 29.67 2010-11-24 17:42:46.000 328 33330.64 294.47 2361.57 29.67 2010-11-24 17:42:47.000 328 33330.66 294.48 2361.64 29.67 2010-11-24 17:42:48.000 328 33330.66 294.53 2361.55 29.67 2010-11-24 17:42:49.000 328 33330.62 294.51 2361.57 29.67 2010-11-24 17:42:50.000 328 33330.61 294.50 2361.57 29.67 2010-11-24 17:42:51.000 328 33330.65 294.50 2361.66 29.67 2010-11-24 17:42:52.000 328 33330.69 294.49 2361.66 29.67 2010-11-24 17:42:53.000 328 33330.75 294.52 2361.65 29.67 2010-11-24 17:42:54.000 328 33330.69 294.51 2361.58 29.67 2010-11-24 17:42:55.000 328 33330.69 294.53 2361.66 29.67 2010-11-24 17:42:56.000 328 33330.66 294.56 2361.62 29.67 2010-11-24 17:42:57.000 328 33330.67 294.52 2361.65 29.67 2010-11-24 17:42:58.000 328 33330.60 294.50 2361.66 29.67 2010-11-24 17:42:59.000 328 33330.64 294.53 2361.62 29.67 2010-11-24 17:43:00.000 328 33330.73 294.54 2361.58 29.67 2010-11-24 17:43:01.000 328 33330.57 294.52 2361.60 29.67 2010-11-24 17:43:02.000 328 33330.71 294.52 2361.67 29.67 2010-11-24 17:43:03.000 328 33330.63 294.54 2361.67 29.67 2010-11-24 17:43:04.000 328 33330.69 294.55 2361.62 29.67 2010-11-24 17:43:05.000 328 33330.67 294.50 2361.66 29.67 2010-11-24 17:43:06.000 328 33330.69 294.54 2361.64 29.67 2010-11-24 17:43:07.000 328 33330.67 294.57 2361.63 29.67 2010-11-24 17:43:08.000 328 33330.67 294.46 2361.69 29.67 2010-11-24 17:43:09.000 328 33330.72 294.53 2361.58 29.67 2010-11-24 17:43:10.000 328 33330.63 294.54 2361.63 29.67 2010-11-24 17:43:11.000 328 33330.72 294.53 2361.64 29.67 2010-11-24 17:43:12.000 328 33330.75 294.50 2361.68 29.67 2010-11-24 17:43:13.000 328 33330.70 294.51 2361.66 29.67 2010-11-24 17:43:14.000 328 33330.66 294.48 2361.61 29.67 2010-11-24 17:43:15.000 328 33330.69 294.48 2361.69 29.67 2010-11-24 17:43:16.000 328 33330.69 294.50 2361.73 29.67 2010-11-24 17:43:17.000 328 33330.75 294.53 2361.70 29.67 2010-11-24 17:43:18.000 328 33330.71 294.52 2361.61 29.67 2010-11-24 17:43:19.000 328 33330.70 294.48 2361.67 29.67 2010-11-24 17:43:20.000 328 33330.72 294.48 2361.79 29.67 2010-11-24 17:43:21.000 328 33330.76 294.52 2361.62 29.67 2010-11-24 17:43:22.000 328 33330.73 294.50 2361.59 29.67 2010-11-24 17:43:23.000 328 33330.76 294.54 2361.61 29.67 2010-11-24 17:43:24.000 328 33330.73 294.53 2361.65 29.67 2010-11-24 17:43:25.000 328 33330.73 294.49 2361.64 29.67 2010-11-24 17:43:26.000 328 33330.69 294.52 2361.70 29.67 2010-11-24 17:43:27.000 328 33330.81 294.55 2361.67 29.67 2010-11-24 17:43:28.000 328 33330.75 294.50 2361.74 29.67 2010-11-24 17:43:29.000 328 33330.72 294.47 2361.76 29.67 2010-11-24 17:43:30.000 328 33330.78 294.51 2361.66 29.67 2010-11-24 17:43:31.000 328 33330.81 294.52 2361.68 29.67 2010-11-24 17:43:32.000 328 33330.77 294.50 2361.67 29.67 2010-11-24 17:43:33.000 328 33330.88 294.48 2361.76 29.67 2010-11-24 17:43:34.000 328 33330.83 294.45 2361.73 29.67 2010-11-24 17:43:35.000 328 33330.84 294.48 2361.69 29.67 2010-11-24 17:43:36.000 328 33330.85 294.51 2361.72 29.67 2010-11-24 17:43:37.000 328 33330.92 294.45 2361.80 29.67 2010-11-24 17:43:38.000 328 33330.92 294.46 2361.66 29.67 2010-11-24 17:43:39.000 328 33330.86 294.46 2361.72 29.67 2010-11-24 17:43:40.000 328 33330.78 294.45 2361.69 29.67 2010-11-24 17:43:41.000 328 33330.86 294.48 2361.69 29.67 2010-11-24 17:43:42.000 328 33330.80 294.46 2361.76 29.67 2010-11-24 17:43:43.000 328 33330.82 294.46 2361.66 29.67 2010-11-24 17:43:44.000 328 33330.95 294.43 2361.79 29.67 2010-11-24 17:43:45.000 328 33330.81 294.44 2361.69 29.67 2010-11-24 17:43:46.000 328 33330.82 294.44 2361.65 29.67 2010-11-24 17:43:47.000 328 33330.84 294.46 2361.73 29.67 2010-11-24 17:43:48.000 328 33330.88 294.49 2361.78 29.67 2010-11-24 17:43:49.000 328 33330.89 294.44 2361.71 29.67 2010-11-24 17:43:50.000 328 33330.79 294.46 2361.70 29.67 2010-11-24 17:43:51.000 328 33330.81 294.46 2361.67 29.67 2010-11-24 17:43:52.000 328 33330.86 294.48 2361.70 29.67 2010-11-24 17:43:53.000 328 33330.93 294.48 2361.65 29.67 2010-11-24 17:43:54.000 328 33330.89 294.54 2361.71 29.67 2010-11-24 17:43:55.000 328 33330.82 294.45 2361.65 29.67 2010-11-24 17:43:56.000 328 33330.92 294.47 2361.63 29.67 2010-11-24 17:43:57.000 328 33330.91 294.45 2361.66 29.67 2010-11-24 17:43:58.000 328 33330.82 294.46 2361.70 29.67 2010-11-24 17:43:59.000 328 33330.92 294.50 2361.70 29.67 2010-11-24 17:44:00.000 328 33330.95 294.47 2361.73 29.67 2010-11-24 17:44:01.000 328 33330.85 294.45 2361.67 29.67 2010-11-24 17:44:02.000 328 33330.94 294.42 2361.72 29.67 2010-11-24 17:44:03.000 328 33330.96 294.41 2361.68 29.67 2010-11-24 17:44:04.000 328 33330.94 294.43 2361.69 29.67 2010-11-24 17:44:05.000 328 33330.93 294.43 2361.79 29.67 2010-11-24 17:44:06.000 328 33331.01 294.43 2361.69 29.67 2010-11-24 17:44:07.000 328 33330.99 294.41 2361.66 29.67 2010-11-24 17:44:08.000 328 33331.03 294.41 2361.64 29.67 2010-11-24 17:44:09.000 328 33330.94 294.43 2361.69 29.67 2010-11-24 17:44:10.000 328 33330.96 294.41 2361.64 29.67 2010-11-24 17:44:11.000 328 33330.96 294.41 2361.73 29.67 2010-11-24 17:44:12.000 328 33330.94 294.44 2361.73 29.67 2010-11-24 17:44:13.000 328 33330.90 294.43 2361.73 29.67 2010-11-24 17:44:14.000 328 33331.09 294.38 2361.64 29.67 2010-11-24 17:44:15.000 328 33331.08 294.41 2361.75 29.67 2010-11-24 17:44:16.000 328 33330.98 294.41 2361.66 29.67 2010-11-24 17:44:17.000 328 33331.01 294.37 2361.72 29.67 2010-11-24 17:44:18.000 328 33331.06 294.41 2361.67 29.67 2010-11-24 17:44:19.000 328 33331.06 294.40 2361.72 29.67 2010-11-24 17:44:20.000 328 33331.06 294.37 2361.64 29.67 2010-11-24 17:44:21.000 328 33330.98 294.44 2361.63 29.67 2010-11-24 17:44:22.000 328 33330.97 294.42 2361.57 29.67 2010-11-24 17:44:23.000 328 33330.98 294.41 2361.66 29.67 2010-11-24 17:44:24.000 328 33331.01 294.40 2361.66 29.67 2010-11-24 17:44:25.000 328 33331.07 294.39 2361.70 29.67 2010-11-24 17:44:26.000 328 33331.02 294.41 2361.71 29.67 2010-11-24 17:44:27.000 328 33331.03 294.38 2361.63 29.67 2010-11-24 17:44:28.000 328 33331.04 294.38 2361.70 29.67 2010-11-24 17:44:29.000 328 33331.05 294.39 2361.73 29.67 2010-11-24 17:44:30.000 328 33331.03 294.37 2361.66 29.67 2010-11-24 17:44:31.000 328 33330.98 294.38 2361.63 29.67 2010-11-24 17:44:32.000 328 33331.02 294.42 2361.59 29.67 2010-11-24 17:44:33.000 328 33331.09 294.39 2361.65 29.67 2010-11-24 17:44:34.000 328 33331.10 294.40 2361.69 29.67 2010-11-24 17:44:35.000 328 33331.14 294.35 2361.67 29.67 2010-11-24 17:44:36.000 328 33331.10 294.42 2361.63 29.67 2010-11-24 17:44:37.000 328 33331.21 294.40 2361.61 29.67 2010-11-24 17:44:38.000 328 33331.03 294.36 2361.63 29.67 2010-11-24 17:44:39.000 328 33331.13 294.35 2361.76 29.67 2010-11-24 17:44:40.000 328 33331.11 294.33 2361.70 29.67 2010-11-24 17:44:41.000 328 33331.09 294.38 2361.73 29.67 2010-11-24 17:44:42.000 328 33331.01 294.39 2361.66 29.67 2010-11-24 17:44:43.000 328 33330.99 294.38 2361.66 29.67 2010-11-24 17:44:44.000 328 33331.10 294.35 2361.67 29.67 2010-11-24 17:44:45.000 328 33331.04 294.38 2361.73 29.67 2010-11-24 17:44:46.000 328 33330.98 294.41 2361.74 29.67 2010-11-24 17:44:47.000 328 33330.97 294.37 2361.61 29.67 2010-11-24 17:44:48.000 328 33330.99 294.38 2361.64 29.67 2010-11-24 17:44:49.000 328 33330.93 294.36 2361.74 29.67 2010-11-24 17:44:50.000 328 33330.97 294.33 2361.70 29.67 2010-11-24 17:44:51.000 328 33330.86 294.44 2361.64 29.67 2010-11-24 17:44:52.000 328 33330.90 294.44 2361.64 29.67 2010-11-24 17:44:53.000 328 33330.91 294.37 2361.66 29.67 2010-11-24 17:44:54.000 328 33331.00 294.40 2361.73 29.67 2010-11-24 17:44:55.000 328 33330.96 294.39 2361.76 29.67 2010-11-24 17:44:56.000 328 33330.97 294.39 2361.72 29.67 2010-11-24 17:44:57.000 328 33330.98 294.39 2361.74 29.67 2010-11-24 17:44:58.000 328 33330.86 294.36 2361.78 29.67 2010-11-24 17:44:59.000 328 33331.00 294.41 2361.70 29.67 2010-11-24 17:45:00.000 328 33331.00 294.36 2361.78 29.67 2010-11-24 17:45:01.000 328 33330.98 294.37 2361.73 29.67 2010-11-24 17:45:02.000 328 33330.88 294.38 2361.73 29.67 2010-11-24 17:45:03.000 328 33330.93 294.38 2361.83 29.67 2010-11-24 17:45:04.000 328 33330.86 294.39 2361.80 29.67 2010-11-24 17:45:05.000 328 33330.92 294.36 2361.81 29.67 2010-11-24 17:45:06.000 328 33330.92 294.37 2361.83 29.67 2010-11-24 17:45:07.000 328 33330.95 294.35 2361.78 29.67 2010-11-24 17:45:08.000 328 33330.91 294.34 2361.75 29.67 2010-11-24 17:45:09.000 328 33330.78 294.38 2361.76 29.67 2010-11-24 17:45:10.000 328 33330.83 294.37 2361.70 29.67 2010-11-24 17:45:11.000 328 33330.89 294.36 2361.74 29.67 2010-11-24 17:45:12.000 328 33330.89 294.44 2361.73 29.67 2010-11-24 17:45:13.000 328 33330.83 294.36 2361.76 29.67 2010-11-24 17:45:14.000 328 33330.82 294.40 2361.82 29.67 2010-11-24 17:45:15.000 328 33330.73 294.37 2361.73 29.67 2010-11-24 17:45:16.000 328 33330.82 294.41 2361.79 29.67 2010-11-24 17:45:17.000 328 33330.77 294.40 2361.80 29.67 2010-11-24 17:45:18.000 328 33330.84 294.42 2361.86 29.67 2010-11-24 17:45:19.000 328 33330.75 294.39 2361.72 29.67 2010-11-24 17:45:20.000 328 33330.67 294.42 2361.76 29.67 2010-11-24 17:45:21.000 328 33330.69 294.39 2361.74 29.67 2010-11-24 17:45:22.000 328 33330.67 294.40 2361.74 29.67 2010-11-24 17:45:23.000 328 33330.60 294.43 2361.85 29.68 2010-11-24 17:45:24.000 328 33330.60 294.43 2361.91 29.67 2010-11-24 17:45:25.000 328 33330.61 294.42 2361.89 29.67 2010-11-24 17:45:26.000 328 33330.67 294.45 2361.89 29.67 2010-11-24 17:45:27.000 328 33330.62 294.47 2361.85 29.67 2010-11-24 17:45:28.000 328 33330.62 294.44 2361.91 29.67 2010-11-24 17:45:29.000 328 33330.58 294.49 2361.86 29.67 2010-11-24 17:45:30.000 328 33330.56 294.48 2361.89 29.68 2010-11-24 17:45:31.000 328 33330.56 294.44 2361.92 29.67 2010-11-24 17:45:32.000 328 33330.56 294.45 2361.86 29.68 2010-11-24 17:45:33.000 328 33330.51 294.50 2361.97 29.67 2010-11-24 17:45:34.000 328 33330.58 294.50 2361.91 29.68 2010-11-24 17:45:35.000 328 33330.61 294.44 2361.91 29.68 2010-11-24 17:45:36.000 328 33330.59 294.48 2361.91 29.67 2010-11-24 17:45:37.000 328 33330.51 294.51 2362.02 29.68 2010-11-24 17:45:38.000 328 33330.49 294.47 2361.92 29.68 2010-11-24 17:45:39.000 328 33330.50 294.48 2361.92 29.67 2010-11-24 17:45:40.000 328 33330.60 294.47 2361.88 29.67 2010-11-24 17:45:41.000 328 33330.53 294.49 2361.94 29.67 2010-11-24 17:45:42.000 328 33330.58 294.52 2361.86 29.67 2010-11-24 17:45:43.000 328 33330.57 294.53 2361.99 29.68 2010-11-24 17:45:44.000 328 33330.53 294.51 2361.97 29.67 2010-11-24 17:45:45.000 328 33330.66 294.53 2361.90 29.67 2010-11-24 17:45:46.000 328 33330.57 294.47 2361.94 29.67 2010-11-24 17:45:47.000 328 33330.53 294.50 2361.92 29.67 2010-11-24 17:45:48.000 328 33330.64 294.48 2361.99 29.68 2010-11-24 17:45:49.000 328 33330.65 294.51 2361.95 29.68 2010-11-24 17:45:50.000 328 33330.59 294.53 2361.88 29.68 2010-11-24 17:45:51.000 328 33330.60 294.48 2361.97 29.67 2010-11-24 17:45:52.000 328 33330.63 294.47 2361.97 29.67 2010-11-24 17:45:53.000 328 33330.69 294.51 2361.95 29.68 2010-11-24 17:45:54.000 328 33330.60 294.49 2361.98 29.67 2010-11-24 17:45:55.000 328 33330.63 294.47 2362.06 29.68 2010-11-24 17:45:56.000 328 33330.63 294.48 2361.86 29.68 2010-11-24 17:45:57.000 328 33330.56 294.49 2362.04 29.68 2010-11-24 17:45:58.000 328 33330.57 294.46 2362.00 29.68 2010-11-24 17:45:59.000 328 33330.59 294.50 2361.94 29.68 2010-11-24 17:46:00.000 328 33330.69 294.47 2362.00 29.68 2010-11-24 17:46:01.000 328 33330.69 294.53 2362.02 29.68 2010-11-24 17:46:02.000 328 33330.57 294.53 2361.92 29.68 2010-11-24 17:46:03.000 328 33330.70 294.48 2361.88 29.68 2010-11-24 17:46:04.000 328 33330.64 294.48 2361.89 29.68 2010-11-24 17:46:05.000 328 33330.61 294.53 2361.94 29.68 2010-11-24 17:46:06.000 328 33330.57 294.52 2361.92 29.68 2010-11-24 17:46:07.000 328 33330.58 294.53 2362.03 29.68 2010-11-24 17:46:08.000 328 33330.54 294.55 2361.94 29.68 2010-11-24 17:46:09.000 328 33330.61 294.58 2362.03 29.68 2010-11-24 17:46:10.000 328 33330.48 294.57 2362.00 29.68 2010-11-24 17:46:11.000 328 33330.53 294.58 2361.93 29.68 2010-11-24 17:46:12.000 328 33330.55 294.61 2362.01 29.68 2010-11-24 17:46:13.000 328 33330.47 294.58 2361.98 29.68 2010-11-24 17:46:14.000 328 33330.51 294.61 2361.99 29.68 2010-11-24 17:46:15.000 328 33330.52 294.61 2362.03 29.68 2010-11-24 17:46:16.000 328 33330.44 294.63 2362.02 29.68 2010-11-24 17:46:17.000 328 33330.41 294.61 2362.03 29.68 2010-11-24 17:46:18.000 328 33330.45 294.63 2362.00 29.68 2010-11-24 17:46:19.000 328 33330.41 294.65 2362.04 29.68 2010-11-24 17:46:20.000 328 33330.37 294.68 2362.12 29.68 2010-11-24 17:46:21.000 328 33330.46 294.73 2362.10 29.68 2010-11-24 17:46:22.000 328 33330.41 294.70 2362.16 29.68 2010-11-24 17:46:23.000 328 33330.33 294.71 2362.09 29.68 2010-11-24 17:46:24.000 328 33330.39 294.67 2362.03 29.68 2010-11-24 17:46:25.000 328 33330.40 294.67 2362.13 29.68 2010-11-24 17:46:26.000 328 33330.33 294.66 2362.09 29.68 2010-11-24 17:46:27.000 328 33330.43 294.74 2362.08 29.68 2010-11-24 17:46:28.000 328 33330.31 294.72 2362.12 29.68 2010-11-24 17:46:29.000 328 33330.36 294.69 2362.13 29.68 2010-11-24 17:46:30.000 328 33330.35 294.68 2362.09 29.68 2010-11-24 17:46:31.000 328 33330.39 294.70 2362.18 29.68 2010-11-24 17:46:32.000 328 33330.25 294.70 2362.09 29.68 2010-11-24 17:46:33.000 328 33330.35 294.68 2362.10 29.68 2010-11-24 17:46:34.000 328 33330.38 294.70 2362.12 29.68 2010-11-24 17:46:35.000 328 33330.44 294.74 2362.15 29.68 2010-11-24 17:46:36.000 328 33330.36 294.75 2362.10 29.68 2010-11-24 17:46:37.000 328 33330.41 294.72 2362.10 29.68 2010-11-24 17:46:38.000 328 33330.34 294.72 2362.20 29.68 2010-11-24 17:46:39.000 328 33330.38 294.69 2362.12 29.68 2010-11-24 17:46:40.000 328 33330.37 294.70 2362.14 29.68 2010-11-24 17:46:41.000 328 33330.41 294.71 2362.19 29.68 2010-11-24 17:46:42.000 328 33330.41 294.72 2362.16 29.68 2010-11-24 17:46:43.000 328 33330.38 294.71 2362.23 29.68 2010-11-24 17:46:44.000 328 33330.32 294.70 2362.19 29.68 2010-11-24 17:46:45.000 328 33330.42 294.69 2362.13 29.68 2010-11-24 17:46:46.000 328 33330.38 294.71 2362.14 29.68 2010-11-24 17:46:47.000 328 33330.44 294.72 2362.16 29.68 2010-11-24 17:46:48.000 328 33330.40 294.69 2362.23 29.68 2010-11-24 17:46:49.000 328 33330.31 294.68 2362.22 29.68 2010-11-24 17:46:50.000 328 33330.38 294.71 2362.20 29.68 2010-11-24 17:46:51.000 328 33330.31 294.70 2362.26 29.68 2010-11-24 17:46:52.000 328 33330.35 294.69 2362.28 29.68 2010-11-24 17:46:53.000 328 33330.39 294.67 2362.14 29.68 2010-11-24 17:46:54.000 328 33330.38 294.73 2362.27 29.68 2010-11-24 17:46:55.000 328 33330.40 294.73 2362.26 29.68 2010-11-24 17:46:56.000 328 33330.31 294.75 2362.19 29.68 2010-11-24 17:46:57.000 328 33330.28 294.72 2362.20 29.68 2010-11-24 17:46:58.000 328 33330.31 294.73 2362.16 29.68 2010-11-24 17:46:59.000 328 33330.32 294.76 2362.23 29.68 2010-11-24 17:47:00.000 328 33330.39 294.77 2362.20 29.68 2010-11-24 17:47:01.000 328 33330.37 294.69 2362.15 29.68 2010-11-24 17:47:02.000 328 33330.33 294.74 2362.14 29.68 2010-11-24 17:47:03.000 328 33330.29 294.70 2362.10 29.68 2010-11-24 17:47:04.000 328 33330.20 294.69 2362.19 29.68 2010-11-24 17:47:05.000 328 33330.32 294.73 2362.26 29.68 2010-11-24 17:47:06.000 328 33330.31 294.70 2362.17 29.68 2010-11-24 17:47:07.000 328 33330.26 294.74 2362.20 29.68 2010-11-24 17:47:08.000 328 33330.32 294.77 2362.20 29.68 2010-11-24 17:47:09.000 328 33330.27 294.77 2362.25 29.68 2010-11-24 17:47:10.000 328 33330.19 294.75 2362.25 29.68 2010-11-24 17:47:11.000 328 33330.28 294.78 2362.26 29.68 2010-11-24 17:47:12.000 328 33330.23 294.77 2362.20 29.68 2010-11-24 17:47:13.000 328 33330.31 294.76 2362.19 29.68 2010-11-24 17:47:14.000 328 33330.26 294.78 2362.29 29.68 2010-11-24 17:47:15.000 328 33330.23 294.81 2362.26 29.68 2010-11-24 17:47:16.000 328 33330.18 294.78 2362.29 29.68 2010-11-24 17:47:17.000 328 33330.17 294.79 2362.22 29.68 2010-11-24 17:47:18.000 328 33330.26 294.81 2362.25 29.68 2010-11-24 17:47:19.000 328 33330.17 294.76 2362.13 29.68 2010-11-24 17:47:20.000 328 33330.21 294.82 2362.28 29.68 2010-11-24 17:47:21.000 328 33330.08 294.79 2362.22 29.68 2010-11-24 17:47:22.000 328 33330.11 294.78 2362.25 29.68 2010-11-24 17:47:23.000 328 33330.09 294.80 2362.24 29.68 2010-11-24 17:47:24.000 328 33330.08 294.80 2362.21 29.68 2010-11-24 17:47:25.000 328 33330.08 294.78 2362.24 29.68 2010-11-24 17:47:26.000 328 33330.07 294.76 2362.23 29.67 2010-11-24 17:47:27.000 328 33330.16 294.80 2362.34 29.68 2010-11-24 17:47:28.000 328 33330.07 294.79 2362.35 29.68 2010-11-24 17:47:29.000 328 33330.09 294.84 2362.33 29.68 2010-11-24 17:47:30.000 328 33330.18 294.81 2362.34 29.68 2010-11-24 17:47:31.000 328 33330.17 294.79 2362.23 29.68 2010-11-24 17:47:32.000 328 33330.10 294.82 2362.26 29.68 2010-11-24 17:47:33.000 328 33330.25 294.80 2362.30 29.68 2010-11-24 17:47:34.000 328 33330.16 294.76 2362.31 29.68 2010-11-24 17:47:35.000 328 33330.11 294.85 2362.32 29.68 2010-11-24 17:47:36.000 328 33330.14 294.82 2362.35 29.68 2010-11-24 17:47:37.000 328 33330.17 294.84 2362.26 29.68 2010-11-24 17:47:38.000 328 33330.21 294.85 2362.33 29.68 2010-11-24 17:47:39.000 328 33330.07 294.85 2362.32 29.68 2010-11-24 17:47:40.000 328 33330.09 294.83 2362.31 29.68 2010-11-24 17:47:41.000 328 33330.14 294.82 2362.36 29.68 2010-11-24 17:47:42.000 328 33330.16 294.85 2362.31 29.68 2010-11-24 17:47:43.000 328 33330.17 294.80 2362.40 29.68 2010-11-24 17:47:44.000 328 33330.07 294.76 2362.31 29.68 2010-11-24 17:47:45.000 328 33330.04 294.81 2362.32 29.68 2010-11-24 17:47:46.000 328 33330.04 294.80 2362.34 29.68 2010-11-24 17:47:47.000 328 33330.05 294.82 2362.26 29.68 2010-11-24 17:47:48.000 328 33330.08 294.79 2362.40 29.68 2010-11-24 17:47:49.000 328 33330.01 294.84 2362.34 29.68 2010-11-24 17:47:50.000 328 33330.13 294.85 2362.24 29.68 2010-11-24 17:47:51.000 328 33330.02 294.82 2362.41 29.68 2010-11-24 17:47:52.000 328 33330.05 294.83 2362.42 29.68 2010-11-24 17:47:53.000 328 33330.02 294.88 2362.34 29.68 2010-11-24 17:47:54.000 328 33329.88 294.87 2362.31 29.68 2010-11-24 17:47:55.000 328 33329.95 294.88 2362.41 29.68 2010-11-24 17:47:56.000 328 33329.89 294.93 2362.26 29.68 2010-11-24 17:47:57.000 328 33329.82 294.89 2362.42 29.68 2010-11-24 17:47:58.000 328 33329.82 294.93 2362.38 29.68 2010-11-24 17:47:59.000 328 33329.85 294.92 2362.33 29.68 2010-11-24 17:48:00.000 328 33329.78 294.91 2362.42 29.68 2010-11-24 17:48:01.000 328 33329.83 294.89 2362.38 29.68 2010-11-24 17:48:02.000 328 33329.69 294.94 2362.36 29.68 2010-11-24 17:48:03.000 328 33329.73 294.98 2362.43 29.68 2010-11-24 17:48:04.000 328 33329.67 294.96 2362.39 29.68 2010-11-24 17:48:05.000 328 33329.76 295.00 2362.43 29.68 2010-11-24 17:48:06.000 328 33329.70 295.07 2362.39 29.68 2010-11-24 17:48:07.000 328 33329.61 295.00 2362.44 29.68 2010-11-24 17:48:08.000 328 33329.75 295.00 2362.38 29.68 2010-11-24 17:48:09.000 328 33329.57 295.04 2362.45 29.68 2010-11-24 17:48:10.000 328 33329.55 295.03 2362.47 29.68 2010-11-24 17:48:11.000 328 33329.68 295.02 2362.43 29.68 2010-11-24 17:48:12.000 328 33329.61 295.03 2362.44 29.68 2010-11-24 17:48:13.000 328 33329.62 295.05 2362.45 29.68 2010-11-24 17:48:14.000 328 33329.60 295.05 2362.41 29.68 2010-11-24 17:48:15.000 328 33329.57 295.02 2362.41 29.68 2010-11-24 17:48:16.000 328 33329.50 295.04 2362.48 29.68 2010-11-24 17:48:17.000 328 33329.57 295.03 2362.43 29.68 2010-11-24 17:48:18.000 328 33329.62 295.05 2362.53 29.68 2010-11-24 17:48:19.000 328 33329.65 295.08 2362.51 29.68 2010-11-24 17:48:20.000 328 33329.60 295.09 2362.60 29.68 2010-11-24 17:48:21.000 328 33329.61 295.07 2362.57 29.68 2010-11-24 17:48:22.000 328 33329.64 295.07 2362.57 29.68 2010-11-24 17:48:23.000 328 33329.67 295.04 2362.53 29.68 2010-11-24 17:48:24.000 328 33329.63 295.04 2362.56 29.68 2010-11-24 17:48:25.000 328 33329.68 295.02 2362.51 29.68 2010-11-24 17:48:26.000 328 33329.71 294.99 2362.58 29.68 2010-11-24 17:48:27.000 328 33329.62 295.02 2362.54 29.68 2010-11-24 17:48:28.000 328 33329.70 295.04 2362.59 29.68 2010-11-24 17:48:29.000 328 33329.55 295.00 2362.54 29.68 2010-11-24 17:48:30.000 328 33329.73 295.00 2362.56 29.68 2010-11-24 17:48:31.000 328 33329.68 295.02 2362.51 29.68 2010-11-24 17:48:32.000 328 33329.69 295.02 2362.56 29.68 2010-11-24 17:48:33.000 328 33329.71 294.97 2362.49 29.68 2010-11-24 17:48:34.000 328 33329.71 294.97 2362.49 29.68 2010-11-24 17:48:35.000 328 33329.70 295.01 2362.50 29.68 2010-11-24 17:48:36.000 328 33329.74 294.99 2362.52 29.68 2010-11-24 17:48:37.000 328 33329.76 294.97 2362.54 29.68 2010-11-24 17:48:38.000 328 33329.67 295.01 2362.47 29.68 2010-11-24 17:48:39.000 328 33329.65 295.02 2362.52 29.68 2010-11-24 17:48:40.000 328 33329.67 295.01 2362.53 29.68 2010-11-24 17:48:41.000 328 33329.70 295.00 2362.45 29.68 2010-11-24 17:48:42.000 328 33329.70 295.02 2362.47 29.68 2010-11-24 17:48:43.000 328 33329.73 295.01 2362.53 29.68 2010-11-24 17:48:44.000 328 33329.62 295.08 2362.52 29.68 2010-11-24 17:48:45.000 328 33329.71 295.06 2362.47 29.68 2010-11-24 17:48:46.000 328 33329.60 295.05 2362.52 29.68 2010-11-24 17:48:47.000 328 33329.65 295.06 2362.53 29.68 2010-11-24 17:48:48.000 328 33329.62 295.01 2362.57 29.68 2010-11-24 17:48:49.000 328 33329.42 295.06 2362.43 29.68 2010-11-24 17:48:50.000 328 33329.64 295.08 2362.55 29.68 2010-11-24 17:48:51.000 328 33329.54 295.08 2362.47 29.68 2010-11-24 17:48:52.000 328 33329.51 295.08 2362.52 29.68 2010-11-24 17:48:53.000 328 33329.52 295.07 2362.55 29.68 2010-11-24 17:48:54.000 328 33329.49 295.10 2362.58 29.68 2010-11-24 17:48:55.000 328 33329.57 295.10 2362.47 29.68 2010-11-24 17:48:56.000 328 33329.48 295.12 2362.60 29.68 2010-11-24 17:48:57.000 328 33329.34 295.12 2362.54 29.68 2010-11-24 17:48:58.000 328 33329.45 295.09 2362.56 29.68 2010-11-24 17:48:59.000 328 33329.48 295.10 2362.56 29.68 2010-11-24 17:49:00.000 328 33329.50 295.13 2362.50 29.68 2010-11-24 17:49:01.000 328 33329.60 295.09 2362.52 29.68 2010-11-24 17:49:02.000 328 33329.51 295.09 2362.64 29.68 2010-11-24 17:49:03.000 328 33329.64 295.07 2362.59 29.68 2010-11-24 17:49:04.000 328 33329.52 295.08 2362.57 29.68 2010-11-24 17:49:05.000 328 33329.59 295.09 2362.54 29.68 2010-11-24 17:49:06.000 328 33329.51 295.14 2362.60 29.68 2010-11-24 17:49:07.000 328 33329.55 295.06 2362.57 29.68 2010-11-24 17:49:08.000 328 33329.58 295.09 2362.52 29.68 2010-11-24 17:49:09.000 328 33329.58 295.08 2362.60 29.68 2010-11-24 17:49:10.000 328 33329.45 295.09 2362.63 29.68 2010-11-24 17:49:11.000 328 33329.54 295.11 2362.59 29.68 2010-11-24 17:49:12.000 328 33329.52 295.06 2362.54 29.68 2010-11-24 17:49:13.000 328 33329.54 295.10 2362.56 29.68 2010-11-24 17:49:14.000 328 33329.53 295.09 2362.57 29.68 2010-11-24 17:49:15.000 328 33329.61 295.10 2362.63 29.68 2010-11-24 17:49:16.000 328 33329.60 295.09 2362.60 29.68 2010-11-24 17:49:17.000 328 33329.53 295.09 2362.64 29.68 2010-11-24 17:49:18.000 328 33329.66 295.06 2362.56 29.68 2010-11-24 17:49:19.000 328 33329.57 295.07 2362.57 29.68 2010-11-24 17:49:20.000 328 33329.58 295.07 2362.54 29.68 2010-11-24 17:49:21.000 328 33329.60 295.03 2362.59 29.68 2010-11-24 17:49:22.000 328 33329.58 295.05 2362.57 29.68 2010-11-24 17:49:23.000 328 33329.53 295.10 2362.64 29.68 2010-11-24 17:49:24.000 328 33329.57 295.07 2362.57 29.68 2010-11-24 17:49:25.000 328 33329.45 295.06 2362.50 29.68 2010-11-24 17:49:26.000 328 33329.61 295.05 2362.51 29.68 2010-11-24 17:49:27.000 328 33329.51 295.06 2362.50 29.68 2010-11-24 17:49:28.000 328 33329.53 295.03 2362.62 29.68 2010-11-24 17:49:29.000 328 33329.49 295.08 2362.62 29.68 2010-11-24 17:49:30.000 328 33329.48 295.08 2362.47 29.68 2010-11-24 17:49:31.000 328 33329.42 295.04 2362.56 29.68 2010-11-24 17:49:32.000 328 33329.45 295.09 2362.54 29.68 2010-11-24 17:49:33.000 328 33329.43 295.05 2362.59 29.68 2010-11-24 17:49:34.000 328 33329.39 295.04 2362.55 29.68 2010-11-24 17:49:35.000 328 33329.48 295.10 2362.53 29.68 2010-11-24 17:49:36.000 328 33329.46 295.06 2362.54 29.68 2010-11-24 17:49:37.000 328 33329.49 295.03 2362.53 29.68 2010-11-24 17:49:38.000 328 33329.33 295.04 2362.60 29.68 2010-11-24 17:49:39.000 328 33329.37 295.08 2362.51 29.68 2010-11-24 17:49:40.000 328 33329.32 295.10 2362.51 29.68 2010-11-24 17:49:41.000 328 33329.30 295.08 2362.60 29.68 2010-11-24 17:49:42.000 328 33329.35 295.11 2362.62 29.68 2010-11-24 17:49:43.000 328 33329.30 295.08 2362.60 29.68 2010-11-24 17:49:44.000 328 33329.40 295.11 2362.53 29.68 2010-11-24 17:49:45.000 328 33329.33 295.09 2362.62 29.68 2010-11-24 17:49:46.000 328 33329.37 295.09 2362.58 29.68 2010-11-24 17:49:47.000 328 33329.29 295.06 2362.67 29.68 2010-11-24 17:49:48.000 328 33329.33 295.08 2362.64 29.68 2010-11-24 17:49:49.000 328 33329.33 295.07 2362.61 29.68 2010-11-24 17:49:50.000 328 33329.32 295.04 2362.68 29.68 2010-11-24 17:49:51.000 328 33329.26 295.09 2362.59 29.68 2010-11-24 17:49:52.000 328 33329.21 295.06 2362.61 29.68 2010-11-24 17:49:53.000 328 33329.28 295.09 2362.58 29.68 2010-11-24 17:49:54.000 328 33329.24 295.14 2362.58 29.68 2010-11-24 17:49:55.000 328 33329.29 295.08 2362.53 29.68 2010-11-24 17:49:56.000 328 33329.19 295.09 2362.57 29.68 2010-11-24 17:49:57.000 328 33329.16 295.08 2362.62 29.68 2010-11-24 17:49:58.000 328 33329.16 295.06 2362.66 29.68 2010-11-24 17:49:59.000 328 33329.18 295.08 2362.54 29.68 2010-11-24 17:50:00.000 328 33329.28 295.10 2362.63 29.68 2010-11-24 17:50:01.000 328 33329.18 295.05 2362.59 29.68 2010-11-24 17:50:02.000 328 33329.22 295.08 2362.63 29.68 2010-11-24 17:50:03.000 328 33329.18 295.11 2362.62 29.68 2010-11-24 17:50:04.000 328 33329.21 295.12 2362.66 29.68 2010-11-24 17:50:05.000 328 33329.23 295.06 2362.66 29.68 2010-11-24 17:50:06.000 328 33329.20 295.04 2362.67 29.68 2010-11-24 17:50:07.000 328 33329.20 295.07 2362.50 29.68 2010-11-24 17:50:08.000 328 33329.14 295.06 2362.70 29.68 2010-11-24 17:50:09.000 328 33329.31 295.10 2362.62 29.68 2010-11-24 17:50:10.000 328 33329.21 295.03 2362.62 29.68 2010-11-24 17:50:11.000 328 33329.16 295.09 2362.70 29.68 2010-11-24 17:50:12.000 328 33329.27 295.11 2362.57 29.68 2010-11-24 17:50:13.000 328 33329.21 295.11 2362.66 29.68 2010-11-24 17:50:14.000 328 33329.08 295.08 2362.57 29.68 2010-11-24 17:50:15.000 328 33329.20 295.12 2362.69 29.68 2010-11-24 17:50:16.000 328 33329.04 295.09 2362.70 29.68 2010-11-24 17:50:17.000 328 33329.12 295.10 2362.59 29.68 2010-11-24 17:50:18.000 328 33329.10 295.12 2362.58 29.68 2010-11-24 17:50:19.000 328 33329.14 295.12 2362.72 29.68 2010-11-24 17:50:20.000 328 33329.08 295.11 2362.61 29.68 2010-11-24 17:50:21.000 328 33329.00 295.10 2362.61 29.68 2010-11-24 17:50:22.000 328 33329.00 295.08 2362.63 29.68 2010-11-24 17:50:23.000 328 33329.05 295.12 2362.61 29.68 2010-11-24 17:50:24.000 328 33328.99 295.11 2362.56 29.68 2010-11-24 17:50:25.000 328 33328.96 295.13 2362.71 29.68 2010-11-24 17:50:26.000 328 33328.93 295.14 2362.66 29.68 2010-11-24 17:50:27.000 328 33328.98 295.15 2362.62 29.68 2010-11-24 17:50:28.000 328 33328.94 295.14 2362.63 29.68 2010-11-24 17:50:29.000 328 33328.85 295.14 2362.61 29.68 2010-11-24 17:50:30.000 328 33328.94 295.13 2362.66 29.68 2010-11-24 17:50:31.000 328 33328.82 295.15 2362.62 29.68 2010-11-24 17:50:32.000 328 33329.00 295.13 2362.74 29.68 2010-11-24 17:50:33.000 328 33328.96 295.14 2362.71 29.68 2010-11-24 17:50:34.000 328 33328.89 295.14 2362.75 29.68 2010-11-24 17:50:35.000 328 33328.76 295.14 2362.69 29.68 2010-11-24 17:50:36.000 328 33328.81 295.18 2362.75 29.68 2010-11-24 17:50:37.000 328 33328.79 295.17 2362.76 29.68 2010-11-24 17:50:38.000 328 33328.77 295.14 2362.65 29.68 2010-11-24 17:50:39.000 328 33328.89 295.16 2362.76 29.68 2010-11-24 17:50:40.000 328 33328.68 295.17 2362.68 29.68 2010-11-24 17:50:41.000 328 33328.72 295.15 2362.76 29.68 2010-11-24 17:50:42.000 328 33328.73 295.23 2362.74 29.68 2010-11-24 17:50:43.000 328 33328.63 295.19 2362.74 29.68 2010-11-24 17:50:44.000 328 33328.69 295.14 2362.69 29.68 2010-11-24 17:50:45.000 328 33328.56 295.14 2362.74 29.68 2010-11-24 17:50:46.000 328 33328.67 295.14 2362.74 29.68 2010-11-24 17:50:47.000 328 33328.67 295.15 2362.69 29.68 2010-11-24 17:50:48.000 328 33328.66 295.16 2362.78 29.68 2010-11-24 17:50:49.000 328 33328.57 295.17 2362.79 29.68 2010-11-24 17:50:50.000 328 33328.67 295.18 2362.76 29.68 2010-11-24 17:50:51.000 328 33328.51 295.17 2362.78 29.68 2010-11-24 17:50:52.000 328 33328.58 295.16 2362.70 29.68 2010-11-24 17:50:53.000 328 33328.65 295.18 2362.79 29.68 2010-11-24 17:50:54.000 328 33328.65 295.19 2362.76 29.68 2010-11-24 17:50:55.000 328 33328.61 295.20 2362.71 29.68 2010-11-24 17:50:56.000 328 33328.65 295.20 2362.80 29.68 2010-11-24 17:50:57.000 328 33328.68 295.18 2362.78 29.68 2010-11-24 17:50:58.000 328 33328.61 295.16 2362.76 29.68 2010-11-24 17:50:59.000 328 33328.66 295.16 2362.76 29.68 2010-11-24 17:51:00.000 328 33328.63 295.19 2362.73 29.68 2010-11-24 17:51:01.000 328 33328.74 295.18 2362.72 29.68 2010-11-24 17:51:02.000 328 33328.59 295.17 2362.74 29.68 2010-11-24 17:51:03.000 328 33328.65 295.17 2362.82 29.68 2010-11-24 17:51:04.000 328 33328.67 295.14 2362.83 29.68 2010-11-24 17:51:05.000 328 33328.67 295.14 2362.75 29.68 2010-11-24 17:51:06.000 328 33328.69 295.16 2362.75 29.68 2010-11-24 17:51:07.000 328 33328.64 295.15 2362.72 29.68 2010-11-24 17:51:08.000 328 33328.74 295.17 2362.72 29.68 2010-11-24 17:51:09.000 328 33328.69 295.10 2362.79 29.68 2010-11-24 17:51:10.000 328 33328.58 295.12 2362.70 29.68 2010-11-24 17:51:11.000 328 33328.69 295.09 2362.70 29.68 2010-11-24 17:51:12.000 328 33328.64 295.13 2362.62 29.68 2010-11-24 17:51:13.000 328 33328.70 295.12 2362.67 29.68 2010-11-24 17:51:14.000 328 33328.67 295.15 2362.84 29.68 2010-11-24 17:51:15.000 328 33328.64 295.15 2362.66 29.68 2010-11-24 17:51:16.000 328 33328.61 295.15 2362.72 29.68 2010-11-24 17:51:17.000 328 33328.61 295.12 2362.72 29.68 2010-11-24 17:51:18.000 328 33328.67 295.15 2362.70 29.68 2010-11-24 17:51:19.000 328 33328.60 295.14 2362.72 29.68 2010-11-24 17:51:20.000 328 33328.71 295.09 2362.79 29.68 2010-11-24 17:51:21.000 328 33328.64 295.17 2362.76 29.68 2010-11-24 17:51:22.000 328 33328.61 295.12 2362.73 29.68 2010-11-24 17:51:23.000 328 33328.65 295.16 2362.74 29.68 2010-11-24 17:51:24.000 328 33328.65 295.16 2362.79 29.68 2010-11-24 17:51:25.000 328 33328.66 295.16 2362.71 29.68 2010-11-24 17:51:26.000 328 33328.59 295.18 2362.79 29.68 2010-11-24 17:51:27.000 328 33328.63 295.15 2362.80 29.68 2010-11-24 17:51:28.000 328 33328.62 295.18 2362.75 29.68 2010-11-24 17:51:29.000 328 33328.64 295.14 2362.74 29.68 2010-11-24 17:51:30.000 328 33328.64 295.15 2362.82 29.68 2010-11-24 17:51:31.000 328 33328.61 295.12 2362.70 29.68 2010-11-24 17:51:32.000 328 33328.71 295.12 2362.77 29.68 2010-11-24 17:51:33.000 328 33328.67 295.15 2362.71 29.68 2010-11-24 17:51:34.000 328 33328.56 295.12 2362.70 29.68 2010-11-24 17:51:35.000 328 33328.63 295.14 2362.74 29.68 2010-11-24 17:51:36.000 328 33328.62 295.11 2362.75 29.68 2010-11-24 17:51:37.000 328 33328.69 295.15 2362.81 29.68 2010-11-24 17:51:38.000 328 33328.70 295.13 2362.75 29.68 2010-11-24 17:51:39.000 328 33328.49 295.14 2362.77 29.68 2010-11-24 17:51:40.000 328 33328.58 295.17 2362.75 29.68 2010-11-24 17:51:41.000 328 33328.56 295.13 2362.72 29.68 2010-11-24 17:51:42.000 328 33328.65 295.18 2362.72 29.68 2010-11-24 17:51:43.000 328 33328.64 295.09 2362.74 29.68 2010-11-24 17:51:44.000 328 33328.65 295.16 2362.68 29.68 2010-11-24 17:51:45.000 328 33328.64 295.18 2362.72 29.68 2010-11-24 17:51:46.000 328 33328.62 295.15 2362.68 29.68 2010-11-24 17:51:47.000 328 33328.67 295.12 2362.72 29.68 2010-11-24 17:51:48.000 328 33328.61 295.12 2362.73 29.68 2010-11-24 17:51:49.000 328 33328.54 295.15 2362.70 29.68 2010-11-24 17:51:50.000 328 33328.63 295.16 2362.75 29.68 2010-11-24 17:51:51.000 328 33328.64 295.11 2362.75 29.68 2010-11-24 17:51:52.000 328 33328.62 295.13 2362.68 29.68 2010-11-24 17:51:53.000 328 33328.55 295.15 2362.80 29.68 2010-11-24 17:51:54.000 328 33328.50 295.11 2362.77 29.68 2010-11-24 17:51:55.000 328 33328.59 295.18 2362.76 29.68 2010-11-24 17:51:56.000 328 33328.53 295.14 2362.73 29.68 2010-11-24 17:51:57.000 328 33328.52 295.16 2362.66 29.68 2010-11-24 17:51:58.000 328 33328.50 295.16 2362.77 29.68 2010-11-24 17:51:59.000 328 33328.53 295.14 2362.76 29.68 2010-11-24 17:52:00.000 328 33328.52 295.12 2362.74 29.68 2010-11-24 17:52:01.000 328 33328.52 295.19 2362.75 29.68 2010-11-24 17:52:02.000 328 33328.58 295.18 2362.76 29.68 2010-11-24 17:52:03.000 328 33328.36 295.16 2362.79 29.68 2010-11-24 17:52:04.000 328 33328.64 295.13 2362.73 29.68 2010-11-24 17:52:05.000 328 33328.57 295.11 2362.75 29.68 2010-11-24 17:52:06.000 328 33328.57 295.15 2362.79 29.68 2010-11-24 17:52:07.000 328 33328.61 295.15 2362.82 29.68 2010-11-24 17:52:08.000 328 33328.58 295.17 2362.74 29.68 2010-11-24 17:52:09.000 328 33328.64 295.12 2362.70 29.68 2010-11-24 17:52:10.000 328 33328.58 295.14 2362.74 29.68 2010-11-24 17:52:11.000 328 33328.58 295.08 2362.72 29.68 2010-11-24 17:52:12.000 328 33328.58 295.14 2362.76 29.68 2010-11-24 17:52:13.000 328 33328.59 295.15 2362.76 29.68 2010-11-24 17:52:14.000 328 33328.60 295.13 2362.71 29.68 2010-11-24 17:52:15.000 328 33328.52 295.14 2362.78 29.68 2010-11-24 17:52:16.000 328 33328.65 295.09 2362.69 29.68 2010-11-24 17:52:17.000 328 33328.59 295.09 2362.70 29.68 2010-11-24 17:52:18.000 328 33328.67 295.07 2362.72 29.68 2010-11-24 17:52:19.000 328 33328.58 295.12 2362.70 29.68 2010-11-24 17:52:20.000 328 33328.54 295.10 2362.76 29.68 2010-11-24 17:52:21.000 328 33328.55 295.08 2362.78 29.68 2010-11-24 17:52:22.000 328 33328.49 295.09 2362.69 29.68 2010-11-24 17:52:23.000 328 33328.61 295.09 2362.66 29.68 2010-11-24 17:52:24.000 328 33328.56 295.04 2362.80 29.68 2010-11-24 17:52:25.000 328 33328.50 295.05 2362.79 29.68 2010-11-24 17:52:26.000 328 33328.52 295.01 2362.76 29.68 2010-11-24 17:52:27.000 328 33328.51 295.07 2362.70 29.68 2010-11-24 17:52:28.000 328 33328.47 295.08 2362.77 29.68 2010-11-24 17:52:29.000 328 33328.47 295.07 2362.73 29.68 2010-11-24 17:52:30.000 328 33328.53 295.10 2362.75 29.68 2010-11-24 17:52:31.000 328 33328.59 295.03 2362.69 29.68 2010-11-24 17:52:32.000 328 33328.53 295.01 2362.72 29.68 2010-11-24 17:52:33.000 328 33328.55 295.06 2362.73 29.68 2010-11-24 17:52:34.000 328 33328.57 295.05 2362.74 29.68 2010-11-24 17:52:35.000 328 33328.49 295.03 2362.72 29.68 2010-11-24 17:52:36.000 328 33328.47 295.09 2362.74 29.68 2010-11-24 17:52:37.000 328 33328.59 295.05 2362.67 29.68 2010-11-24 17:52:38.000 328 33328.55 295.08 2362.72 29.68 2010-11-24 17:52:39.000 328 33328.42 295.02 2362.70 29.68 2010-11-24 17:52:40.000 328 33328.52 295.05 2362.74 29.68 2010-11-24 17:52:41.000 328 33328.47 295.03 2362.69 29.68 2010-11-24 17:52:42.000 328 33328.43 295.01 2362.71 29.68 2010-11-24 17:52:43.000 328 33328.48 295.05 2362.68 29.68 2010-11-24 17:52:44.000 328 33328.44 295.02 2362.76 29.68 2010-11-24 17:52:45.000 328 33328.58 295.02 2362.72 29.68 2010-11-24 17:52:46.000 328 33328.43 295.01 2362.72 29.68 2010-11-24 17:52:47.000 328 33328.50 295.01 2362.69 29.68 2010-11-24 17:52:48.000 328 33328.47 294.97 2362.70 29.68 2010-11-24 17:52:49.000 328 33328.48 294.97 2362.65 29.68 2010-11-24 17:52:50.000 328 33328.47 295.04 2362.70 29.68 2010-11-24 17:52:51.000 328 33328.51 294.97 2362.80 29.68 2010-11-24 17:52:52.000 328 33328.40 294.96 2362.70 29.68 2010-11-24 17:52:53.000 328 33328.44 294.95 2362.70 29.68 2010-11-24 17:52:54.000 328 33328.45 294.97 2362.68 29.68 2010-11-24 17:52:55.000 328 33328.50 294.98 2362.78 29.68 2010-11-24 17:52:56.000 328 33328.56 294.97 2362.75 29.68 2010-11-24 17:52:57.000 328 33328.46 294.97 2362.72 29.68 2010-11-24 17:52:58.000 328 33328.43 294.98 2362.64 29.68 2010-11-24 17:52:59.000 328 33328.45 294.97 2362.72 29.68 2010-11-24 17:53:00.000 328 33328.35 294.98 2362.74 29.68 2010-11-24 17:53:01.000 328 33328.44 295.02 2362.61 29.68 2010-11-24 17:53:02.000 328 33328.42 295.02 2362.70 29.68 2010-11-24 17:53:03.000 328 33328.39 294.98 2362.83 29.68 2010-11-24 17:53:04.000 328 33328.52 294.99 2362.70 29.68 2010-11-24 17:53:05.000 328 33328.35 294.97 2362.80 29.68 2010-11-24 17:53:06.000 328 33328.47 294.97 2362.74 29.68 2010-11-24 17:53:07.000 328 33328.36 294.93 2362.78 29.68 2010-11-24 17:53:08.000 328 33328.41 295.02 2362.70 29.68 2010-11-24 17:53:09.000 328 33328.39 294.96 2362.67 29.68 2010-11-24 17:53:10.000 328 33328.29 294.96 2362.75 29.68 2010-11-24 17:53:11.000 328 33328.33 294.96 2362.71 29.68 2010-11-24 17:53:12.000 328 33328.34 294.99 2362.61 29.68 2010-11-24 17:53:13.000 328 33328.39 294.93 2362.70 29.68 2010-11-24 17:53:14.000 328 33328.34 294.99 2362.67 29.68 2010-11-24 17:53:15.000 328 33328.34 295.00 2362.62 29.68 2010-11-24 17:53:16.000 328 33328.31 295.00 2362.66 29.68 2010-11-24 17:53:17.000 328 33328.33 295.00 2362.71 29.68 2010-11-24 17:53:18.000 328 33328.35 294.99 2362.76 29.68 2010-11-24 17:53:19.000 328 33328.24 295.03 2362.74 29.68 2010-11-24 17:53:20.000 328 33328.15 294.95 2362.70 29.68 2010-11-24 17:53:21.000 328 33328.18 295.00 2362.70 29.68 2010-11-24 17:53:22.000 328 33328.15 295.00 2362.79 29.68 2010-11-24 17:53:23.000 328 33328.14 294.99 2362.75 29.68 2010-11-24 17:53:24.000 328 33328.24 295.04 2362.72 29.68 2010-11-24 17:53:25.000 328 33328.21 295.04 2362.68 29.68 2010-11-24 17:53:26.000 328 33328.25 294.96 2362.73 29.68 2010-11-24 17:53:27.000 328 33328.09 294.97 2362.82 29.68 2010-11-24 17:53:28.000 328 33328.18 295.03 2362.75 29.68 2010-11-24 17:53:29.000 328 33328.11 295.03 2362.70 29.68 2010-11-24 17:53:30.000 328 33328.17 295.04 2362.82 29.68 2010-11-24 17:53:31.000 328 33328.17 295.05 2362.70 29.68 2010-11-24 17:53:32.000 328 33328.19 295.02 2362.84 29.68 2010-11-24 17:53:33.000 328 33328.11 295.03 2362.85 29.68 2010-11-24 17:53:34.000 328 33328.16 295.00 2362.73 29.68 2010-11-24 17:53:35.000 328 33328.19 295.02 2362.76 29.68 2010-11-24 17:53:36.000 328 33328.06 295.04 2362.81 29.68 2010-11-24 17:53:37.000 328 33328.17 295.07 2362.77 29.68 2010-11-24 17:53:38.000 328 33328.22 295.06 2362.85 29.68 2010-11-24 17:53:39.000 328 33328.15 295.00 2362.84 29.68 2010-11-24 17:53:40.000 328 33328.05 295.06 2362.82 29.68 2010-11-24 17:53:41.000 328 33328.09 295.04 2362.87 29.68 2010-11-24 17:53:42.000 328 33328.21 295.05 2362.73 29.68 2010-11-24 17:53:43.000 328 33328.03 295.03 2362.80 29.68 2010-11-24 17:53:44.000 328 33328.03 295.04 2362.82 29.68 2010-11-24 17:53:45.000 328 33328.10 294.99 2362.85 29.68 2010-11-24 17:53:46.000 328 33328.05 295.04 2362.79 29.68 2010-11-24 17:53:47.000 328 33328.05 295.04 2362.81 29.68 2010-11-24 17:53:48.000 328 33328.03 295.06 2362.74 29.68 2010-11-24 17:53:49.000 328 33328.10 295.02 2362.75 29.68 2010-11-24 17:53:50.000 328 33328.02 295.00 2362.81 29.68 2010-11-24 17:53:51.000 328 33327.99 295.01 2362.82 29.68 2010-11-24 17:53:52.000 328 33328.03 295.00 2362.85 29.68 2010-11-24 17:53:53.000 328 33327.92 294.99 2362.88 29.68 2010-11-24 17:53:54.000 328 33327.87 295.01 2362.78 29.68 2010-11-24 17:53:55.000 328 33327.96 295.06 2362.87 29.68 2010-11-24 17:53:56.000 328 33327.90 295.01 2362.82 29.68 2010-11-24 17:53:57.000 328 33327.88 295.02 2362.81 29.68 2010-11-24 17:53:58.000 328 33327.92 295.01 2362.89 29.68 2010-11-24 17:53:59.000 328 33327.94 295.00 2362.90 29.68 2010-11-24 17:54:00.000 328 33327.92 295.05 2362.82 29.68 2010-11-24 17:54:01.000 328 33327.82 295.04 2362.82 29.68 2010-11-24 17:54:02.000 328 33327.84 295.00 2362.93 29.68 2010-11-24 17:54:03.000 328 33328.00 295.01 2362.82 29.68 2010-11-24 17:54:04.000 328 33327.90 295.01 2362.88 29.68 2010-11-24 17:54:05.000 328 33327.88 295.01 2362.82 29.68 2010-11-24 17:54:06.000 328 33327.87 294.97 2362.84 29.68 2010-11-24 17:54:07.000 328 33327.91 295.00 2362.83 29.68 2010-11-24 17:54:08.000 328 33327.78 294.97 2362.85 29.68 2010-11-24 17:54:09.000 328 33327.92 294.98 2362.80 29.68 2010-11-24 17:54:10.000 328 33327.92 295.04 2362.81 29.68 2010-11-24 17:54:11.000 328 33327.87 295.02 2362.81 29.68 2010-11-24 17:54:12.000 328 33327.84 294.99 2362.88 29.68 2010-11-24 17:54:13.000 328 33327.83 294.98 2362.81 29.68 2010-11-24 17:54:14.000 328 33327.79 295.01 2362.84 29.68 2010-11-24 17:54:15.000 328 33327.75 295.00 2362.86 29.68 2010-11-24 17:54:16.000 328 33327.74 295.06 2362.82 29.68 2010-11-24 17:54:17.000 328 33327.78 295.00 2362.87 29.68 2010-11-24 17:54:18.000 328 33327.75 295.00 2362.81 29.68 2010-11-24 17:54:19.000 328 33327.74 295.02 2362.85 29.68 2010-11-24 17:54:20.000 328 33327.79 295.05 2362.82 29.68 2010-11-24 17:54:21.000 328 33327.65 295.04 2362.82 29.68 2010-11-24 17:54:22.000 328 33327.75 295.02 2362.90 29.68 2010-11-24 17:54:23.000 328 33327.71 295.05 2362.84 29.68 2010-11-24 17:54:24.000 328 33327.71 295.01 2362.84 29.68 2010-11-24 17:54:25.000 328 33327.67 295.06 2362.74 29.68 2010-11-24 17:54:26.000 328 33327.69 295.02 2362.88 29.68 2010-11-24 17:54:27.000 328 33327.69 294.99 2362.91 29.68 2010-11-24 17:54:28.000 328 33327.69 295.00 2362.99 29.68 2010-11-24 17:54:29.000 328 33327.68 294.99 2362.90 29.68 2010-11-24 17:54:30.000 328 33327.68 295.08 2362.88 29.68 2010-11-24 17:54:31.000 328 33327.68 295.03 2362.97 29.68 2010-11-24 17:54:32.000 328 33327.71 294.98 2362.95 29.68 2010-11-24 17:54:33.000 328 33327.65 295.01 2362.85 29.68 2010-11-24 17:54:34.000 328 33327.82 294.98 2362.91 29.68 2010-11-24 17:54:35.000 328 33327.71 294.98 2362.92 29.68 2010-11-24 17:54:36.000 328 33327.68 294.98 2363.00 29.68 2010-11-24 17:54:37.000 328 33327.74 295.05 2362.82 29.68 2010-11-24 17:54:38.000 328 33327.69 295.00 2362.92 29.68 2010-11-24 17:54:39.000 328 33327.76 294.97 2362.94 29.68 2010-11-24 17:54:40.000 328 33327.68 294.96 2362.87 29.68 2010-11-24 17:54:41.000 328 33327.68 294.93 2362.87 29.68 2010-11-24 17:54:42.000 328 33327.70 294.94 2362.93 29.68 2010-11-24 17:54:43.000 328 33327.68 294.96 2362.93 29.68 2010-11-24 17:54:44.000 328 33327.74 294.96 2362.87 29.68 2010-11-24 17:54:45.000 328 33327.65 294.97 2362.97 29.68 2010-11-24 17:54:46.000 328 33327.68 294.93 2362.93 29.68 2010-11-24 17:54:47.000 328 33327.68 294.95 2362.91 29.68 2010-11-24 17:54:48.000 328 33327.60 294.94 2362.96 29.68 2010-11-24 17:54:49.000 328 33327.72 294.98 2362.97 29.68 2010-11-24 17:54:50.000 328 33327.57 294.92 2362.91 29.68 2010-11-24 17:54:51.000 328 33327.66 294.96 2362.84 29.68 2010-11-24 17:54:52.000 328 33327.61 294.98 2362.85 29.68 2010-11-24 17:54:53.000 328 33327.60 294.95 2362.84 29.68 2010-11-24 17:54:54.000 328 33327.56 294.94 2362.87 29.68 2010-11-24 17:54:55.000 328 33327.60 294.98 2362.89 29.68 2010-11-24 17:54:56.000 328 33327.60 294.95 2362.87 29.68 2010-11-24 17:54:57.000 328 33327.50 294.99 2362.92 29.68 2010-11-24 17:54:58.000 328 33327.60 294.98 2362.94 29.68 2010-11-24 17:54:59.000 328 33327.56 294.93 2362.87 29.68 2010-11-24 17:55:00.000 328 33327.52 294.99 2362.97 29.68 2010-11-24 17:55:01.000 328 33327.60 294.94 2362.91 29.68 2010-11-24 17:55:02.000 328 33327.56 294.98 2362.87 29.68 2010-11-24 17:55:03.000 328 33327.61 294.99 2362.88 29.68 2010-11-24 17:55:04.000 328 33327.55 294.98 2362.91 29.68 2010-11-24 17:55:05.000 328 33327.47 294.98 2362.94 29.68 2010-11-24 17:55:06.000 328 33327.53 295.01 2362.90 29.68 2010-11-24 17:55:07.000 328 33327.55 295.00 2362.93 29.68 2010-11-24 17:55:08.000 328 33327.57 294.99 2362.93 29.68 2010-11-24 17:55:09.000 328 33327.54 295.00 2362.96 29.68 2010-11-24 17:55:10.000 328 33327.45 295.00 2362.94 29.68 2010-11-24 17:55:11.000 328 33327.46 295.00 2362.94 29.68 2010-11-24 17:55:12.000 328 33327.57 294.97 2362.95 29.68 2010-11-24 17:55:13.000 328 33327.54 294.96 2362.95 29.68 2010-11-24 17:55:14.000 328 33327.57 294.96 2362.96 29.68 2010-11-24 17:55:15.000 328 33327.46 294.94 2362.88 29.68 2010-11-24 17:55:16.000 328 33327.64 294.95 2362.93 29.68 2010-11-24 17:55:17.000 328 33327.55 294.91 2362.93 29.68 2010-11-24 17:55:18.000 328 33327.65 294.97 2362.94 29.68 2010-11-24 17:55:19.000 328 33327.60 294.98 2362.89 29.68 2010-11-24 17:55:20.000 328 33327.63 294.96 2363.02 29.68 2010-11-24 17:55:21.000 328 33327.65 294.94 2362.85 29.68 2010-11-24 17:55:22.000 328 33327.59 294.95 2362.90 29.68 2010-11-24 17:55:23.000 328 33327.61 294.94 2362.82 29.68 2010-11-24 17:55:24.000 328 33327.63 294.94 2362.84 29.68 2010-11-24 17:55:25.000 328 33327.64 294.93 2362.89 29.68 2010-11-24 17:55:26.000 328 33327.68 294.93 2362.84 29.68 2010-11-24 17:55:27.000 328 33327.78 294.93 2362.90 29.68 2010-11-24 17:55:28.000 328 33327.68 294.89 2362.87 29.68 2010-11-24 17:55:29.000 328 33327.67 294.88 2362.90 29.68 2010-11-24 17:55:30.000 328 33327.70 294.89 2362.91 29.68 2010-11-24 17:55:31.000 328 33327.70 294.90 2362.89 29.68 2010-11-24 17:55:32.000 328 33327.79 294.85 2362.88 29.68 2010-11-24 17:55:33.000 328 33327.78 294.87 2362.98 29.68 2010-11-24 17:55:34.000 328 33327.71 294.86 2362.89 29.68 2010-11-24 17:55:35.000 328 33327.76 294.84 2362.91 29.68 2010-11-24 17:55:36.000 328 33327.71 294.86 2362.97 29.68 2010-11-24 17:55:37.000 328 33327.76 294.86 2362.93 29.68 2010-11-24 17:55:38.000 328 33327.72 294.84 2362.76 29.68 2010-11-24 17:55:39.000 328 33327.71 294.84 2362.88 29.68 2010-11-24 17:55:40.000 328 33327.74 294.87 2362.82 29.68 2010-11-24 17:55:41.000 328 33327.71 294.87 2362.84 29.68 2010-11-24 17:55:42.000 328 33327.74 294.81 2362.94 29.68 2010-11-24 17:55:43.000 328 33327.71 294.83 2362.83 29.68 2010-11-24 17:55:44.000 328 33327.78 294.79 2362.88 29.68 2010-11-24 17:55:45.000 328 33327.58 294.81 2362.87 29.68 2010-11-24 17:55:46.000 328 33327.82 294.79 2362.87 29.68 2010-11-24 17:55:47.000 328 33327.71 294.79 2362.94 29.68 2010-11-24 17:55:48.000 328 33327.64 294.81 2362.87 29.68 2010-11-24 17:55:49.000 328 33327.68 294.80 2362.88 29.68 2010-11-24 17:55:50.000 328 33327.66 294.79 2362.93 29.68 2010-11-24 17:55:51.000 328 33327.62 294.81 2362.93 29.68 2010-11-24 17:55:52.000 328 33327.72 294.81 2362.78 29.68 2010-11-24 17:55:53.000 328 33327.66 294.83 2362.82 29.68 2010-11-24 17:55:54.000 328 33327.66 294.82 2362.90 29.68 2010-11-24 17:55:55.000 328 33327.66 294.80 2362.84 29.68 2010-11-24 17:55:56.000 328 33327.48 294.82 2362.86 29.68 2010-11-24 17:55:57.000 328 33327.65 294.83 2362.82 29.68 2010-11-24 17:55:58.000 328 33327.50 294.87 2362.91 29.68 2010-11-24 17:55:59.000 328 33327.56 294.88 2362.92 29.68 2010-11-24 17:56:00.000 328 33327.49 294.82 2362.90 29.68 2010-11-24 17:56:01.000 328 33327.55 294.87 2362.77 29.68 2010-11-24 17:56:02.000 328 33327.62 294.84 2362.81 29.68 2010-11-24 17:56:03.000 328 33327.55 294.85 2362.90 29.68 2010-11-24 17:56:04.000 328 33327.62 294.86 2362.91 29.68 2010-11-24 17:56:05.000 328 33327.51 294.83 2362.90 29.68 2010-11-24 17:56:06.000 328 33327.49 294.82 2362.85 29.68 2010-11-24 17:56:07.000 328 33327.49 294.83 2362.84 29.68 2010-11-24 17:56:08.000 328 33327.57 294.81 2362.87 29.69 2010-11-24 17:56:09.000 328 33327.57 294.82 2362.87 29.68 2010-11-24 17:56:10.000 328 33327.59 294.79 2362.95 29.69 2010-11-24 17:56:11.000 328 33327.57 294.81 2362.93 29.69 2010-11-24 17:56:12.000 328 33327.61 294.81 2362.87 29.68 2010-11-24 17:56:13.000 328 33327.61 294.87 2362.89 29.68 2010-11-24 17:56:14.000 328 33327.56 294.85 2362.88 29.69 2010-11-24 17:56:15.000 328 33327.50 294.80 2362.76 29.69 2010-11-24 17:56:16.000 328 33327.60 294.82 2362.90 29.69 2010-11-24 17:56:17.000 328 33327.42 294.81 2362.87 29.69 2010-11-24 17:56:18.000 328 33327.53 294.84 2362.83 29.69 2010-11-24 17:56:19.000 328 33327.47 294.83 2362.87 29.69 2010-11-24 17:56:20.000 328 33327.44 294.86 2362.90 29.69 2010-11-24 17:56:21.000 328 33327.49 294.81 2362.82 29.69 2010-11-24 17:56:22.000 328 33327.47 294.82 2362.98 29.68 2010-11-24 17:56:23.000 328 33327.44 294.81 2362.94 29.68 2010-11-24 17:56:24.000 328 33327.33 294.84 2362.89 29.68 2010-11-24 17:56:25.000 328 33327.33 294.82 2362.84 29.68 2010-11-24 17:56:26.000 328 33327.33 294.79 2362.94 29.69 2010-11-24 17:56:27.000 328 33327.27 294.83 2362.88 29.69 2010-11-24 17:56:28.000 328 33327.33 294.81 2362.90 29.68 2010-11-24 17:56:29.000 328 33327.34 294.84 2362.90 29.69 2010-11-24 17:56:30.000 328 33327.26 294.87 2362.94 29.68 2010-11-24 17:56:31.000 328 33327.30 294.86 2362.90 29.68 2010-11-24 17:56:32.000 328 33327.24 294.86 2362.96 29.69 2010-11-24 17:56:33.000 328 33327.37 294.86 2362.93 29.69 2010-11-24 17:56:34.000 328 33327.21 294.85 2362.90 29.68 2010-11-24 17:56:35.000 328 33327.24 294.84 2362.84 29.68 2010-11-24 17:56:36.000 328 33327.25 294.90 2362.88 29.68 2010-11-24 17:56:37.000 328 33327.11 294.91 2363.00 29.69 2010-11-24 17:56:38.000 328 33327.19 294.89 2362.92 29.68 2010-11-24 17:56:39.000 328 33327.10 294.98 2363.02 29.69 2010-11-24 17:56:40.000 328 33327.19 294.89 2362.93 29.69 2010-11-24 17:56:41.000 328 33327.18 294.92 2362.92 29.68 2010-11-24 17:56:42.000 328 33327.09 294.92 2362.94 29.68 2010-11-24 17:56:43.000 328 33327.15 294.93 2363.03 29.69 2010-11-24 17:56:44.000 328 33327.16 294.93 2362.90 29.69 2010-11-24 17:56:45.000 328 33327.24 294.92 2362.95 29.69 2010-11-24 17:56:46.000 328 33327.20 294.90 2363.05 29.69 2010-11-24 17:56:47.000 328 33327.13 294.91 2363.02 29.69 2010-11-24 17:56:48.000 328 33327.12 294.90 2363.00 29.69 2010-11-24 17:56:49.000 328 33327.21 294.93 2362.96 29.69 2010-11-24 17:56:50.000 328 33327.16 294.94 2362.99 29.69 2010-11-24 17:56:51.000 328 33327.09 294.92 2362.95 29.69 2010-11-24 17:56:52.000 328 33327.16 294.93 2362.91 29.69 2010-11-24 17:56:53.000 328 33327.07 294.93 2362.92 29.69 2010-11-24 17:56:54.000 328 33327.09 294.93 2363.01 29.69 2010-11-24 17:56:55.000 328 33327.06 294.89 2363.08 29.69 2010-11-24 17:56:56.000 328 33327.09 294.90 2362.97 29.69 2010-11-24 17:56:57.000 328 33327.11 294.92 2362.92 29.69 2010-11-24 17:56:58.000 328 33327.07 294.93 2363.13 29.69 2010-11-24 17:56:59.000 328 33327.12 294.93 2363.05 29.69 2010-11-24 17:57:00.000 328 33327.16 294.91 2363.06 29.69 2010-11-24 17:57:01.000 328 33327.15 294.88 2363.05 29.69 2010-11-24 17:57:02.000 328 33327.11 294.89 2363.04 29.69 2010-11-24 17:57:03.000 328 33327.19 294.88 2363.00 29.69 2010-11-24 17:57:04.000 328 33327.10 294.90 2362.99 29.69 2010-11-24 17:57:05.000 328 33327.05 294.86 2363.05 29.69 2010-11-24 17:57:06.000 328 33327.19 294.86 2363.05 29.69 2010-11-24 17:57:07.000 328 33327.16 294.87 2362.99 29.69 2010-11-24 17:57:08.000 328 33327.29 294.83 2362.97 29.69 2010-11-24 17:57:09.000 328 33327.18 294.87 2363.05 29.69 2010-11-24 17:57:10.000 328 33327.23 294.82 2362.97 29.69 2010-11-24 17:57:11.000 328 33327.27 294.81 2362.97 29.69 2010-11-24 17:57:12.000 328 33327.26 294.85 2363.01 29.69 2010-11-24 17:57:13.000 328 33327.28 294.82 2363.06 29.69 2010-11-24 17:57:14.000 328 33327.31 294.85 2363.03 29.69 2010-11-24 17:57:15.000 328 33327.28 294.84 2362.90 29.69 2010-11-24 17:57:16.000 328 33327.34 294.81 2362.95 29.69 2010-11-24 17:57:17.000 328 33327.34 294.80 2362.94 29.69 2010-11-24 17:57:18.000 328 33327.33 294.75 2362.93 29.69 2010-11-24 17:57:19.000 328 33327.29 294.75 2362.95 29.69 2010-11-24 17:57:20.000 328 33327.40 294.73 2363.07 29.69 2010-11-24 17:57:21.000 328 33327.35 294.71 2362.87 29.69 2010-11-24 17:57:22.000 328 33327.50 294.73 2362.87 29.69 2010-11-24 17:57:23.000 328 33327.39 294.70 2362.90 29.69 2010-11-24 17:57:24.000 328 33327.33 294.67 2362.97 29.69 2010-11-24 17:57:25.000 328 33327.32 294.68 2362.86 29.69 2010-11-24 17:57:26.000 328 33327.35 294.69 2362.84 29.69 2010-11-24 17:57:27.000 328 33327.28 294.69 2362.96 29.69 2010-11-24 17:57:28.000 328 33327.32 294.66 2362.89 29.69 2010-11-24 17:57:29.000 328 33327.32 294.64 2362.91 29.69 2010-11-24 17:57:30.000 328 33327.37 294.71 2362.84 29.69 2010-11-24 17:57:31.000 328 33327.29 294.69 2362.85 29.69 2010-11-24 17:57:32.000 328 33327.27 294.68 2362.90 29.69 2010-11-24 17:57:33.000 328 33327.31 294.72 2362.88 29.69 2010-11-24 17:57:34.000 328 33327.24 294.72 2362.91 29.69 2010-11-24 17:57:35.000 328 33327.30 294.73 2362.90 29.69 2010-11-24 17:57:36.000 328 33327.22 294.72 2362.86 29.69 2010-11-24 17:57:37.000 328 33327.26 294.71 2362.91 29.69 2010-11-24 17:57:38.000 328 33327.24 294.73 2362.93 29.69 2010-11-24 17:57:39.000 328 33327.25 294.70 2362.91 29.69 2010-11-24 17:57:40.000 328 33327.22 294.74 2362.91 29.69 2010-11-24 17:57:41.000 328 33327.16 294.71 2362.94 29.69 2010-11-24 17:57:42.000 328 33327.22 294.71 2362.89 29.69 2010-11-24 17:57:43.000 328 33327.20 294.69 2362.84 29.69 2010-11-24 17:57:44.000 328 33327.10 294.71 2362.90 29.69 2010-11-24 17:57:45.000 328 33327.18 294.70 2362.87 29.69 2010-11-24 17:57:46.000 328 33327.15 294.70 2362.94 29.69 2010-11-24 17:57:47.000 328 33327.19 294.70 2362.97 29.69 2010-11-24 17:57:48.000 328 33327.09 294.69 2362.93 29.69 2010-11-24 17:57:49.000 328 33327.17 294.68 2362.94 29.69 2010-11-24 17:57:50.000 328 33327.17 294.71 2362.88 29.69 2010-11-24 17:57:51.000 328 33327.19 294.63 2362.99 29.69 2010-11-24 17:57:52.000 328 33327.12 294.67 2362.94 29.69 2010-11-24 17:57:53.000 328 33327.13 294.67 2362.93 29.69 2010-11-24 17:57:54.000 328 33327.17 294.62 2362.86 29.69 2010-11-24 17:57:55.000 328 33327.12 294.61 2362.92 29.69 2010-11-24 17:57:56.000 328 33327.10 294.61 2362.91 29.69 2010-11-24 17:57:57.000 328 33327.16 294.62 2362.92 29.69 2010-11-24 17:57:58.000 328 33327.18 294.56 2362.94 29.69 2010-11-24 17:57:59.000 328 33327.08 294.57 2362.97 29.69 2010-11-24 17:58:00.000 328 33327.17 294.56 2362.91 29.69 2010-11-24 17:58:01.000 328 33327.19 294.56 2362.95 29.69 2010-11-24 17:58:02.000 328 33327.21 294.56 2362.92 29.69 2010-11-24 17:58:03.000 328 33327.10 294.55 2362.97 29.69 2010-11-24 17:58:04.000 328 33327.29 294.54 2362.86 29.69 2010-11-24 17:58:05.000 328 33327.18 294.51 2362.93 29.69 2010-11-24 17:58:06.000 328 33327.24 294.54 2362.88 29.69 2010-11-24 17:58:07.000 328 33327.24 294.48 2362.93 29.69 2010-11-24 17:58:08.000 328 33327.29 294.52 2362.88 29.69 2010-11-24 17:58:09.000 328 33327.24 294.47 2362.93 29.69 2010-11-24 17:58:10.000 328 33327.18 294.46 2362.88 29.69 2010-11-24 17:58:11.000 328 33327.19 294.46 2362.90 29.69 2010-11-24 17:58:12.000 328 33327.25 294.44 2362.95 29.69 2010-11-24 17:58:13.000 328 33327.25 294.44 2362.90 29.69 2010-11-24 17:58:14.000 328 33327.21 294.40 2362.90 29.69 2010-11-24 17:58:15.000 328 33327.18 294.45 2362.84 29.69 2010-11-24 17:58:16.000 328 33327.16 294.45 2362.84 29.69 2010-11-24 17:58:17.000 328 33327.13 294.38 2362.89 29.69 2010-11-24 17:58:18.000 328 33327.20 294.40 2362.82 29.69 2010-11-24 17:58:19.000 328 33327.22 294.37 2362.76 29.69 2010-11-24 17:58:20.000 328 33327.15 294.40 2362.80 29.69 2010-11-24 17:58:21.000 328 33327.06 294.37 2362.88 29.69 2010-11-24 17:58:22.000 328 33327.23 294.38 2362.86 29.69 2010-11-24 17:58:23.000 328 33327.12 294.37 2362.86 29.69 2010-11-24 17:58:24.000 328 33327.11 294.34 2362.84 29.69 2010-11-24 17:58:25.000 328 33327.07 294.41 2362.90 29.69 2010-11-24 17:58:26.000 328 33327.04 294.40 2362.92 29.69 2010-11-24 17:58:27.000 328 33326.95 294.42 2362.84 29.69 2010-11-24 17:58:28.000 328 33327.07 294.44 2362.89 29.69 2010-11-24 17:58:29.000 328 33327.10 294.41 2362.91 29.69 2010-11-24 17:58:30.000 328 33326.96 294.42 2362.91 29.69 2010-11-24 17:58:31.000 328 33327.08 294.40 2362.86 29.69 2010-11-24 17:58:32.000 328 33327.06 294.43 2362.99 29.69 2010-11-24 17:58:33.000 328 33326.98 294.45 2362.89 29.69 2010-11-24 17:58:34.000 328 33327.00 294.44 2362.93 29.69 2010-11-24 17:58:35.000 328 33327.06 294.47 2362.86 29.69 2010-11-24 17:58:36.000 328 33327.03 294.37 2362.90 29.69 2010-11-24 17:58:37.000 328 33327.01 294.41 2362.87 29.69 2010-11-24 17:58:38.000 328 33327.08 294.42 2362.93 29.69 2010-11-24 17:58:39.000 328 33327.00 294.40 2362.83 29.69 2010-11-24 17:58:40.000 328 33327.04 294.38 2362.93 29.69 2010-11-24 17:58:41.000 328 33327.05 294.40 2362.86 29.69 2010-11-24 17:58:42.000 328 33327.07 294.38 2362.87 29.69 2010-11-24 17:58:43.000 328 33326.96 294.37 2362.95 29.69 2010-11-24 17:58:44.000 328 33327.09 294.37 2362.90 29.69 2010-11-24 17:58:45.000 328 33327.00 294.34 2362.84 29.69 2010-11-24 17:58:46.000 328 33327.09 294.39 2362.94 29.69 2010-11-24 17:58:47.000 328 33326.98 294.37 2362.89 29.69 2010-11-24 17:58:48.000 328 33327.16 294.37 2362.87 29.69 2010-11-24 17:58:49.000 328 33327.07 294.37 2362.87 29.69 2010-11-24 17:58:50.000 328 33326.93 294.35 2362.93 29.69 2010-11-24 17:58:51.000 328 33326.88 294.36 2362.89 29.69 2010-11-24 17:58:52.000 328 33327.10 294.34 2362.87 29.69 2010-11-24 17:58:53.000 328 33327.01 294.36 2362.87 29.69 2010-11-24 17:58:54.000 328 33326.92 294.38 2362.87 29.69 2010-11-24 17:58:55.000 328 33326.90 294.40 2362.83 29.69 2010-11-24 17:58:56.000 328 33326.89 294.43 2362.90 29.69 2010-11-24 17:58:57.000 328 33326.94 294.41 2362.84 29.69 2010-11-24 17:58:58.000 328 33326.91 294.44 2362.84 29.69 2010-11-24 17:58:59.000 328 33326.83 294.43 2362.90 29.69 2010-11-24 17:59:00.000 328 33326.84 294.40 2362.91 29.69 2010-11-24 17:59:01.000 328 33326.84 294.41 2362.84 29.69 2010-11-24 17:59:02.000 328 33326.85 294.38 2362.87 29.69 2010-11-24 17:59:03.000 328 33326.86 294.39 2362.87 29.69 2010-11-24 17:59:04.000 328 33326.78 294.42 2362.85 29.69 2010-11-24 17:59:05.000 328 33326.78 294.40 2362.86 29.69 2010-11-24 17:59:06.000 328 33326.88 294.37 2362.93 29.69 2010-11-24 17:59:07.000 328 33326.84 294.45 2362.94 29.69 2010-11-24 17:59:08.000 328 33326.82 294.42 2362.90 29.69 2010-11-24 17:59:09.000 328 33326.75 294.42 2362.87 29.69 2010-11-24 17:59:10.000 328 33326.81 294.46 2362.95 29.69 2010-11-24 17:59:11.000 328 33326.75 294.47 2362.98 29.69 2010-11-24 17:59:12.000 328 33326.72 294.46 2362.90 29.69 2010-11-24 17:59:13.000 328 33326.72 294.47 2362.97 29.69 2010-11-24 17:59:14.000 328 33326.73 294.52 2362.95 29.69 2010-11-24 17:59:15.000 328 33326.62 294.47 2363.01 29.69 2010-11-24 17:59:16.000 328 33326.73 294.51 2363.01 29.69 2010-11-24 17:59:17.000 328 33326.68 294.51 2362.95 29.69 2010-11-24 17:59:18.000 328 33326.74 294.54 2362.94 29.69 2010-11-24 17:59:19.000 328 33326.69 294.51 2363.03 29.69 2010-11-24 17:59:20.000 328 33326.74 294.55 2363.00 29.69 2010-11-24 17:59:21.000 328 33326.60 294.52 2363.00 29.69 2010-11-24 17:59:22.000 328 33326.77 294.53 2363.05 29.69 2010-11-24 17:59:23.000 328 33326.69 294.53 2362.97 29.69 2010-11-24 17:59:24.000 328 33326.66 294.58 2362.98 29.69 2010-11-24 17:59:25.000 328 33326.62 294.58 2363.05 29.69 2010-11-24 17:59:26.000 328 33326.59 294.59 2362.97 29.69 2010-11-24 17:59:27.000 328 33326.63 294.56 2363.00 29.69 2010-11-24 17:59:28.000 328 33326.63 294.56 2362.95 29.69 2010-11-24 17:59:29.000 328 33326.54 294.55 2363.00 29.69 2010-11-24 17:59:30.000 328 33326.60 294.54 2363.04 29.69 2010-11-24 17:59:31.000 328 33326.51 294.59 2363.03 29.69 2010-11-24 17:59:32.000 328 33326.65 294.64 2363.05 29.69 2010-11-24 17:59:33.000 328 33326.51 294.61 2363.00 29.69 2010-11-24 17:59:34.000 328 33326.56 294.56 2363.02 29.69 2010-11-24 17:59:35.000 328 33326.55 294.59 2363.03 29.69 2010-11-24 17:59:36.000 328 33326.54 294.60 2363.15 29.69 2010-11-24 17:59:37.000 328 33326.59 294.60 2363.00 29.69 2010-11-24 17:59:38.000 328 33326.54 294.60 2363.09 29.69 2010-11-24 17:59:39.000 328 33326.50 294.60 2363.03 29.69 2010-11-24 17:59:40.000 328 33326.61 294.60 2363.07 29.69 2010-11-24 17:59:41.000 328 33326.56 294.62 2363.08 29.69 2010-11-24 17:59:42.000 328 33326.61 294.61 2363.12 29.69 2010-11-24 17:59:43.000 328 33326.56 294.61 2363.06 29.69 2010-11-24 17:59:44.000 328 33326.54 294.63 2363.05 29.69 2010-11-24 17:59:45.000 328 33326.51 294.63 2362.98 29.69 2010-11-24 17:59:46.000 328 33326.56 294.62 2363.02 29.69 2010-11-24 17:59:47.000 328 33326.53 294.62 2363.04 29.69 2010-11-24 17:59:48.000 328 33326.50 294.58 2363.03 29.69 2010-11-24 17:59:49.000 328 33326.43 294.64 2363.06 29.69 2010-11-24 17:59:50.000 328 33326.50 294.62 2363.21 29.69 2010-11-24 17:59:51.000 328 33326.50 294.66 2363.12 29.69 2010-11-24 17:59:52.000 328 33326.51 294.63 2363.07 29.69 2010-11-24 17:59:53.000 328 33326.53 294.61 2363.06 29.69 2010-11-24 17:59:54.000 328 33326.56 294.62 2363.03 29.69 2010-11-24 17:59:55.000 328 33326.56 294.62 2363.10 29.69 2010-11-24 17:59:56.000 328 33326.52 294.63 2363.10 29.69 2010-11-24 17:59:57.000 328 33326.65 294.61 2363.18 29.69 2010-11-24 17:59:58.000 328 33326.57 294.61 2363.10 29.69 2010-11-24 17:59:59.000 328 33326.42 294.62 2363.12 29.69 2010-11-24 18:00:00.000 328 33326.53 294.63 2363.11 29.69 2010-11-24 18:00:01.000 328 33326.54 294.61 2363.10 29.69 2010-11-24 18:00:02.000 328 33326.57 294.67 2363.10 29.69 2010-11-24 18:00:03.000 328 33326.39 294.63 2363.10 29.69 2010-11-24 18:00:04.000 328 33326.53 294.64 2363.15 29.69 2010-11-24 18:00:05.000 328 33326.57 294.65 2363.10 29.69 2010-11-24 18:00:06.000 328 33326.53 294.66 2363.09 29.69 2010-11-24 18:00:07.000 328 33326.53 294.65 2363.07 29.69 2010-11-24 18:00:08.000 328 33326.53 294.71 2363.10 29.69 2010-11-24 18:00:09.000 328 33326.47 294.72 2363.16 29.69 2010-11-24 18:00:10.000 328 33326.66 294.69 2363.13 29.69 2010-11-24 18:00:11.000 328 33326.44 294.68 2363.03 29.69 2010-11-24 18:00:12.000 328 33326.56 294.68 2363.06 29.69 2010-11-24 18:00:13.000 328 33326.53 294.73 2363.03 29.69 2010-11-24 18:00:14.000 328 33326.56 294.73 2363.08 29.69 2010-11-24 18:00:15.000 328 33326.52 294.70 2363.09 29.69 2010-11-24 18:00:16.000 328 33326.50 294.69 2363.09 29.69 2010-11-24 18:00:17.000 328 33326.57 294.71 2363.13 29.69 2010-11-24 18:00:18.000 328 33326.47 294.70 2363.20 29.69 2010-11-24 18:00:19.000 328 33326.50 294.73 2363.08 29.69 2010-11-24 18:00:20.000 328 33326.47 294.75 2363.12 29.69 2010-11-24 18:00:21.000 328 33326.51 294.73 2363.07 29.69 2010-11-24 18:00:22.000 328 33326.64 294.73 2363.00 29.69 2010-11-24 18:00:23.000 328 33326.62 294.70 2363.06 29.69 2010-11-24 18:00:24.000 328 33326.57 294.71 2363.13 29.69 2010-11-24 18:00:25.000 328 33326.63 294.68 2363.13 29.69 2010-11-24 18:00:26.000 328 33326.60 294.73 2363.10 29.69 2010-11-24 18:00:27.000 328 33326.45 294.75 2363.03 29.69 2010-11-24 18:00:28.000 328 33326.74 294.72 2363.12 29.69 2010-11-24 18:00:29.000 328 33326.68 294.68 2363.12 29.69 2010-11-24 18:00:30.000 328 33326.69 294.68 2363.12 29.69 2010-11-24 18:00:31.000 328 33326.76 294.70 2363.15 29.69 2010-11-24 18:00:32.000 328 33326.66 294.66 2363.18 29.69 2010-11-24 18:00:33.000 328 33326.66 294.69 2363.09 29.69 2010-11-24 18:00:34.000 328 33326.62 294.69 2363.03 29.69 2010-11-24 18:00:35.000 328 33326.68 294.69 2363.01 29.69 2010-11-24 18:00:36.000 328 33326.79 294.68 2363.05 29.69 2010-11-24 18:00:37.000 328 33326.81 294.67 2363.09 29.69 2010-11-24 18:00:38.000 328 33326.62 294.62 2363.07 29.69 2010-11-24 18:00:39.000 328 33326.54 294.66 2363.08 29.69 2010-11-24 18:00:40.000 328 33326.75 294.64 2363.07 29.69 2010-11-24 18:00:41.000 328 33326.76 294.68 2363.11 29.69 2010-11-24 18:00:42.000 328 33326.85 294.66 2363.09 29.69 2010-11-24 18:00:43.000 328 33326.81 294.64 2362.97 29.69 2010-11-24 18:00:44.000 328 33326.75 294.62 2363.05 29.69 2010-11-24 18:00:45.000 328 33326.68 294.62 2362.99 29.69 2010-11-24 18:00:46.000 328 33326.79 294.62 2363.06 29.69 2010-11-24 18:00:47.000 328 33326.67 294.62 2363.02 29.69 2010-11-24 18:00:48.000 328 33326.74 294.67 2363.05 29.69 2010-11-24 18:00:49.000 328 33326.79 294.67 2363.07 29.69 2010-11-24 18:00:50.000 328 33326.75 294.62 2363.08 29.69 2010-11-24 18:00:51.000 328 33326.70 294.64 2363.05 29.69 2010-11-24 18:00:52.000 328 33326.76 294.67 2363.04 29.69 2010-11-24 18:00:53.000 328 33326.74 294.67 2363.06 29.69 2010-11-24 18:00:54.000 328 33326.66 294.67 2363.05 29.69 2010-11-24 18:00:55.000 328 33326.75 294.70 2363.01 29.69 2010-11-24 18:00:56.000 328 33326.60 294.71 2363.06 29.69 2010-11-24 18:00:57.000 328 33326.64 294.68 2363.06 29.69 2010-11-24 18:00:58.000 328 33326.64 294.71 2363.01 29.69 2010-11-24 18:00:59.000 328 33326.63 294.68 2363.01 29.69 2010-11-24 18:01:00.000 328 33326.60 294.73 2363.07 29.69 2010-11-24 18:01:01.000 328 33326.68 294.73 2363.11 29.69 2010-11-24 18:01:02.000 328 33326.69 294.69 2362.97 29.69 2010-11-24 18:01:03.000 328 33326.66 294.70 2363.10 29.69 2010-11-24 18:01:04.000 328 33326.68 294.75 2363.13 29.69 2010-11-24 18:01:05.000 328 33326.68 294.73 2363.13 29.69 2010-11-24 18:01:06.000 328 33326.63 294.79 2363.08 29.69 2010-11-24 18:01:07.000 328 33326.64 294.75 2363.09 29.69 2010-11-24 18:01:08.000 328 33326.67 294.72 2363.05 29.69 2010-11-24 18:01:09.000 328 33326.79 294.73 2363.11 29.69 2010-11-24 18:01:10.000 328 33326.66 294.77 2363.06 29.69 2010-11-24 18:01:11.000 328 33326.66 294.78 2363.03 29.69 2010-11-24 18:01:12.000 328 33326.72 294.75 2363.10 29.69 2010-11-24 18:01:13.000 328 33326.68 294.74 2363.15 29.69 2010-11-24 18:01:14.000 328 33326.80 294.69 2363.03 29.69 2010-11-24 18:01:15.000 328 33326.65 294.78 2363.10 29.69 2010-11-24 18:01:16.000 328 33326.72 294.77 2363.16 29.69 2010-11-24 18:01:17.000 328 33326.63 294.73 2363.15 29.69 2010-11-24 18:01:18.000 328 33326.78 294.80 2363.12 29.69 2010-11-24 18:01:19.000 328 33326.68 294.75 2363.07 29.69 2010-11-24 18:01:20.000 328 33326.66 294.80 2363.06 29.69 2010-11-24 18:01:21.000 328 33326.85 294.77 2363.07 29.69 2010-11-24 18:01:22.000 328 33326.78 294.75 2363.09 29.69 2010-11-24 18:01:23.000 328 33326.80 294.73 2363.13 29.69 2010-11-24 18:01:24.000 328 33326.87 294.75 2363.10 29.69 2010-11-24 18:01:25.000 328 33326.87 294.73 2363.13 29.69 2010-11-24 18:01:26.000 328 33326.91 294.73 2363.14 29.69 2010-11-24 18:01:27.000 328 33326.84 294.74 2363.09 29.69 2010-11-24 18:01:28.000 328 33326.88 294.75 2363.17 29.69 2010-11-24 18:01:29.000 328 33326.83 294.69 2363.13 29.69 2010-11-24 18:01:30.000 328 33326.86 294.72 2363.10 29.69 2010-11-24 18:01:31.000 328 33326.89 294.73 2363.05 29.69 2010-11-24 18:01:32.000 328 33326.84 294.73 2363.07 29.69 2010-11-24 18:01:33.000 328 33326.87 294.72 2363.14 29.69 2010-11-24 18:01:34.000 328 33326.87 294.75 2363.13 29.69 2010-11-24 18:01:35.000 328 33326.84 294.74 2363.13 29.69 2010-11-24 18:01:36.000 328 33326.82 294.74 2363.10 29.69 2010-11-24 18:01:37.000 328 33326.86 294.76 2363.05 29.69 2010-11-24 18:01:38.000 328 33326.91 294.73 2362.97 29.69 2010-11-24 18:01:39.000 328 33326.89 294.74 2363.07 29.69 2010-11-24 18:01:40.000 328 33326.89 294.74 2363.02 29.69 2010-11-24 18:01:41.000 328 33326.84 294.75 2362.99 29.69 2010-11-24 18:01:42.000 328 33326.91 294.81 2363.09 29.69 2010-11-24 18:01:43.000 328 33327.00 294.78 2363.07 29.69 2010-11-24 18:01:44.000 328 33326.90 294.80 2363.00 29.69 2010-11-24 18:01:45.000 328 33326.87 294.79 2363.12 29.69 2010-11-24 18:01:46.000 328 33326.85 294.80 2363.07 29.69 2010-11-24 18:01:47.000 328 33326.88 294.81 2363.08 29.69 2010-11-24 18:01:48.000 328 33326.88 294.82 2363.06 29.69 2010-11-24 18:01:49.000 328 33326.81 294.83 2363.13 29.69 2010-11-24 18:01:50.000 328 33326.88 294.87 2363.04 29.69 2010-11-24 18:01:51.000 328 33326.79 294.82 2363.10 29.69 2010-11-24 18:01:52.000 328 33326.74 294.82 2363.04 29.69 2010-11-24 18:01:53.000 328 33326.74 294.86 2363.10 29.69 2010-11-24 18:01:54.000 328 33326.73 294.89 2363.05 29.69 2010-11-24 18:01:55.000 328 33326.75 294.90 2363.17 29.69 2010-11-24 18:01:56.000 328 33326.72 294.93 2363.14 29.69 2010-11-24 18:01:57.000 328 33326.71 294.94 2363.08 29.69 2010-11-24 18:01:58.000 328 33326.75 294.97 2363.16 29.69 2010-11-24 18:01:59.000 328 33326.72 294.97 2363.21 29.69 2010-11-24 18:02:00.000 328 33326.66 294.97 2363.07 29.69 2010-11-24 18:02:01.000 328 33326.66 295.00 2363.13 29.69 2010-11-24 18:02:02.000 328 33326.69 295.02 2363.19 29.69 2010-11-24 18:02:03.000 328 33326.62 295.06 2363.13 29.69 2010-11-24 18:02:04.000 328 33326.70 295.06 2363.09 29.69 2010-11-24 18:02:05.000 328 33326.61 295.07 2363.14 29.69 2010-11-24 18:02:06.000 328 33326.60 295.15 2363.19 29.69 2010-11-24 18:02:07.000 328 33326.56 295.14 2363.12 29.69 2010-11-24 18:02:08.000 328 33326.61 295.14 2363.15 29.69 2010-11-24 18:02:09.000 328 33326.59 295.18 2363.12 29.69 2010-11-24 18:02:10.000 328 33326.48 295.18 2363.28 29.69 2010-11-24 18:02:11.000 328 33326.54 295.20 2363.25 29.69 2010-11-24 18:02:12.000 328 33326.50 295.24 2363.24 29.69 2010-11-24 18:02:13.000 328 33326.52 295.24 2363.22 29.69 2010-11-24 18:02:14.000 328 33326.48 295.25 2363.28 29.69 2010-11-24 18:02:15.000 328 33326.56 295.31 2363.24 29.69 2010-11-24 18:02:16.000 328 33326.47 295.27 2363.26 29.69 2010-11-24 18:02:17.000 328 33326.41 295.32 2363.37 29.69 2010-11-24 18:02:18.000 328 33326.44 295.34 2363.28 29.69 2010-11-24 18:02:19.000 328 33326.38 295.36 2363.22 29.69 2010-11-24 18:02:20.000 328 33326.44 295.36 2363.38 29.69 2010-11-24 18:02:21.000 328 33326.47 295.36 2363.26 29.69 2010-11-24 18:02:22.000 328 33326.37 295.41 2363.28 29.69 2010-11-24 18:02:23.000 328 33326.37 295.43 2363.27 29.69 2010-11-24 18:02:24.000 328 33326.37 295.47 2363.37 29.69 2010-11-24 18:02:25.000 328 33326.38 295.48 2363.34 29.69 2010-11-24 18:02:26.000 328 33326.35 295.46 2363.45 29.69 2010-11-24 18:02:27.000 328 33326.26 295.51 2363.33 29.69 2010-11-24 18:02:28.000 328 33326.29 295.49 2363.41 29.69 2010-11-24 18:02:29.000 328 33326.22 295.50 2363.38 29.69 2010-11-24 18:02:30.000 328 33326.23 295.55 2363.32 29.69 2010-11-24 18:02:31.000 328 33326.34 295.54 2363.41 29.69 2010-11-24 18:02:32.000 328 33326.17 295.56 2363.37 29.69 2010-11-24 18:02:33.000 328 33326.16 295.58 2363.46 29.69 2010-11-24 18:02:34.000 328 33326.23 295.58 2363.40 29.69 2010-11-24 18:02:35.000 328 33326.24 295.60 2363.37 29.69 2010-11-24 18:02:36.000 328 33326.16 295.59 2363.41 29.69 2010-11-24 18:02:37.000 328 33326.14 295.64 2363.43 29.69 2010-11-24 18:02:38.000 328 33326.17 295.62 2363.41 29.69 2010-11-24 18:02:39.000 328 33326.20 295.63 2363.44 29.69 2010-11-24 18:02:40.000 328 33326.14 295.65 2363.41 29.69 2010-11-24 18:02:41.000 328 33326.10 295.64 2363.41 29.69 2010-11-24 18:02:42.000 328 33326.13 295.66 2363.50 29.69 2010-11-24 18:02:43.000 328 33326.07 295.68 2363.53 29.69 2010-11-24 18:02:44.000 328 33326.10 295.66 2363.46 29.69 2010-11-24 18:02:45.000 328 33326.04 295.70 2363.55 29.69 2010-11-24 18:02:46.000 328 33326.08 295.68 2363.51 29.69 2010-11-24 18:02:47.000 328 33326.07 295.70 2363.56 29.69 2010-11-24 18:02:48.000 328 33326.06 295.69 2363.56 29.69 2010-11-24 18:02:49.000 328 33326.00 295.71 2363.62 29.69 2010-11-24 18:02:50.000 328 33325.95 295.71 2363.60 29.69 2010-11-24 18:02:51.000 328 33326.06 295.73 2363.59 29.69 2010-11-24 18:02:52.000 328 33325.99 295.70 2363.61 29.69 2010-11-24 18:02:53.000 328 33326.01 295.68 2363.60 29.69 2010-11-24 18:02:54.000 328 33326.05 295.72 2363.57 29.69 2010-11-24 18:02:55.000 328 33325.94 295.72 2363.67 29.69 2010-11-24 18:02:56.000 328 33325.88 295.80 2363.65 29.69 2010-11-24 18:02:57.000 328 33325.92 295.79 2363.67 29.69 2010-11-24 18:02:58.000 328 33326.01 295.82 2363.64 29.69 2010-11-24 18:02:59.000 328 33325.86 295.80 2363.62 29.69 2010-11-24 18:03:00.000 328 33325.92 295.79 2363.71 29.69 2010-11-24 18:03:01.000 328 33325.92 295.81 2363.61 29.69 2010-11-24 18:03:02.000 328 33325.94 295.82 2363.68 29.69 2010-11-24 18:03:03.000 328 33325.84 295.83 2363.64 29.69 2010-11-24 18:03:04.000 328 33325.93 295.79 2363.60 29.69 2010-11-24 18:03:05.000 328 33325.91 295.80 2363.66 29.69 2010-11-24 18:03:06.000 328 33325.89 295.83 2363.70 29.69 2010-11-24 18:03:07.000 328 33325.83 295.78 2363.61 29.69 2010-11-24 18:03:08.000 328 33325.82 295.79 2363.66 29.69 2010-11-24 18:03:09.000 328 33325.85 295.84 2363.62 29.69 2010-11-24 18:03:10.000 328 33325.97 295.88 2363.72 29.69 2010-11-24 18:03:11.000 328 33325.88 295.88 2363.76 29.69 2010-11-24 18:03:12.000 328 33325.86 295.84 2363.80 29.69 2010-11-24 18:03:13.000 328 33325.88 295.88 2363.75 29.69 2010-11-24 18:03:14.000 328 33325.83 295.80 2363.80 29.69 2010-11-24 18:03:15.000 328 33325.94 295.83 2363.75 29.69 2010-11-24 18:03:16.000 328 33325.95 295.80 2363.74 29.69 2010-11-24 18:03:17.000 328 33326.00 295.82 2363.76 29.69 2010-11-24 18:03:18.000 328 33325.90 295.80 2363.69 29.69 2010-11-24 18:03:19.000 328 33326.01 295.85 2363.77 29.69 2010-11-24 18:03:20.000 328 33326.03 295.80 2363.70 29.69 2010-11-24 18:03:21.000 328 33326.01 295.80 2363.69 29.69 2010-11-24 18:03:22.000 328 33326.03 295.82 2363.72 29.69 2010-11-24 18:03:23.000 328 33325.97 295.84 2363.69 29.69 2010-11-24 18:03:24.000 328 33326.03 295.83 2363.66 29.69 2010-11-24 18:03:25.000 328 33325.99 295.79 2363.75 29.69 2010-11-24 18:03:26.000 328 33325.97 295.79 2363.72 29.69 2010-11-24 18:03:27.000 328 33326.09 295.80 2363.69 29.69 2010-11-24 18:03:28.000 328 33326.06 295.85 2363.69 29.69 2010-11-24 18:03:29.000 328 33325.98 295.83 2363.69 29.69 2010-11-24 18:03:30.000 328 33326.05 295.82 2363.73 29.69 2010-11-24 18:03:31.000 328 33325.95 295.84 2363.74 29.69 2010-11-24 18:03:32.000 328 33325.98 295.85 2363.65 29.69 2010-11-24 18:03:33.000 328 33326.01 295.85 2363.72 29.69 2010-11-24 18:03:34.000 328 33326.05 295.87 2363.68 29.69 2010-11-24 18:03:35.000 328 33325.98 295.85 2363.69 29.69 2010-11-24 18:03:36.000 328 33326.01 295.87 2363.70 29.69 2010-11-24 18:03:37.000 328 33325.93 295.90 2363.67 29.69 2010-11-24 18:03:38.000 328 33325.90 295.86 2363.62 29.69 2010-11-24 18:03:39.000 328 33326.06 295.91 2363.65 29.69 2010-11-24 18:03:40.000 328 33325.98 295.94 2363.69 29.69 2010-11-24 18:03:41.000 328 33325.95 295.93 2363.71 29.70 2010-11-24 18:03:42.000 328 33325.94 295.92 2363.72 29.69 2010-11-24 18:03:43.000 328 33326.03 295.95 2363.65 29.69 2010-11-24 18:03:44.000 328 33326.03 295.95 2363.74 29.69 2010-11-24 18:03:45.000 328 33326.00 295.99 2363.74 29.69 2010-11-24 18:03:46.000 328 33326.03 295.99 2363.65 29.70 2010-11-24 18:03:47.000 328 33325.95 295.98 2363.69 29.69 2010-11-24 18:03:48.000 328 33325.97 295.98 2363.70 29.69 2010-11-24 18:03:49.000 328 33325.96 295.93 2363.66 29.69 2010-11-24 18:03:50.000 328 33325.91 296.03 2363.71 29.69 2010-11-24 18:03:51.000 328 33326.06 296.03 2363.77 29.69 2010-11-24 18:03:52.000 328 33325.90 296.06 2363.64 29.69 2010-11-24 18:03:53.000 328 33325.86 296.05 2363.72 29.69 2010-11-24 18:03:54.000 328 33325.91 296.08 2363.64 29.69 2010-11-24 18:03:55.000 328 33325.94 296.04 2363.65 29.69 2010-11-24 18:03:56.000 328 33325.91 296.08 2363.69 29.69 2010-11-24 18:03:57.000 328 33326.04 296.08 2363.70 29.69 2010-11-24 18:03:58.000 328 33325.94 296.13 2363.71 29.69 2010-11-24 18:03:59.000 328 33325.92 296.13 2363.66 29.69 2010-11-24 18:04:00.000 328 33325.85 296.16 2363.66 29.69 2010-11-24 18:04:01.000 328 33325.86 296.18 2363.69 29.69 2010-11-24 18:04:02.000 328 33325.94 296.14 2363.70 29.69 2010-11-24 18:04:03.000 328 33325.91 296.18 2363.80 29.69 2010-11-24 18:04:04.000 328 33325.93 296.24 2363.74 29.69 2010-11-24 18:04:05.000 328 33325.82 296.24 2363.78 29.69 2010-11-24 18:04:06.000 328 33325.91 296.23 2363.82 29.69 2010-11-24 18:04:07.000 328 33325.86 296.24 2363.82 29.69 2010-11-24 18:04:08.000 328 33325.85 296.23 2363.80 29.69 2010-11-24 18:04:09.000 328 33325.98 296.30 2363.78 29.69 2010-11-24 18:04:10.000 328 33325.89 296.26 2363.77 29.69 2010-11-24 18:04:11.000 328 33325.94 296.29 2363.82 29.69 2010-11-24 18:04:12.000 328 33325.86 296.24 2363.61 29.69 2010-11-24 18:04:13.000 328 33325.91 296.34 2363.72 29.69 2010-11-24 18:04:14.000 328 33325.99 296.30 2363.78 29.69 2010-11-24 18:04:15.000 328 33325.87 296.34 2363.74 29.69 2010-11-24 18:04:16.000 328 33325.98 296.32 2363.72 29.69 2010-11-24 18:04:17.000 328 33325.89 296.33 2363.73 29.69 2010-11-24 18:04:18.000 328 33325.85 296.36 2363.74 29.69 2010-11-24 18:04:19.000 328 33325.87 296.36 2363.68 29.69 2010-11-24 18:04:20.000 328 33325.89 296.37 2363.83 29.69 2010-11-24 18:04:21.000 328 33325.87 296.38 2363.71 29.69 2010-11-24 18:04:22.000 328 33325.91 296.36 2363.81 29.69 2010-11-24 18:04:23.000 328 33325.91 296.33 2363.75 29.69 2010-11-24 18:04:24.000 328 33325.94 296.39 2363.74 29.69 2010-11-24 18:04:25.000 328 33325.88 296.41 2363.66 29.69 2010-11-24 18:04:26.000 328 33325.88 296.42 2363.78 29.69 2010-11-24 18:04:27.000 328 33325.89 296.41 2363.77 29.70 2010-11-24 18:04:28.000 328 33326.01 296.40 2363.80 29.69 2010-11-24 18:04:29.000 328 33325.91 296.41 2363.81 29.70 2010-11-24 18:04:30.000 328 33325.92 296.42 2363.80 29.69 2010-11-24 18:04:31.000 328 33325.91 296.43 2363.69 29.69 2010-11-24 18:04:32.000 328 33325.86 296.43 2363.89 29.69 2010-11-24 18:04:33.000 328 33325.87 296.46 2363.71 29.70 2010-11-24 18:04:34.000 328 33325.83 296.46 2363.82 29.70 2010-11-24 18:04:35.000 328 33325.89 296.49 2363.77 29.69 2010-11-24 18:04:36.000 328 33325.90 296.47 2363.81 29.70 2010-11-24 18:04:37.000 328 33325.96 296.50 2363.69 29.69 2010-11-24 18:04:38.000 328 33325.78 296.53 2363.75 29.69 2010-11-24 18:04:39.000 328 33325.87 296.56 2363.81 29.69 2010-11-24 18:04:40.000 328 33325.91 296.54 2363.84 29.69 2010-11-24 18:04:41.000 328 33325.83 296.54 2363.86 29.69 2010-11-24 18:04:42.000 328 33325.81 296.55 2363.82 29.69 2010-11-24 18:04:43.000 328 33325.89 296.57 2363.74 29.70 2010-11-24 18:04:44.000 328 33325.93 296.55 2363.79 29.69 2010-11-24 18:04:45.000 328 33325.83 296.51 2363.84 29.69 2010-11-24 18:04:46.000 328 33325.87 296.55 2363.86 29.70 2010-11-24 18:04:47.000 328 33325.89 296.55 2363.84 29.70 2010-11-24 18:04:48.000 328 33325.84 296.56 2363.87 29.69 2010-11-24 18:04:49.000 328 33325.82 296.61 2363.78 29.69 2010-11-24 18:04:50.000 328 33325.88 296.57 2363.82 29.69 2010-11-24 18:04:51.000 328 33325.76 296.60 2363.86 29.69 2010-11-24 18:04:52.000 328 33325.91 296.66 2363.82 29.69 2010-11-24 18:04:53.000 328 33325.80 296.66 2363.85 29.69 2010-11-24 18:04:54.000 328 33325.86 296.63 2363.87 29.69 2010-11-24 18:04:55.000 328 33325.82 296.67 2363.85 29.69 2010-11-24 18:04:56.000 328 33325.75 296.64 2363.89 29.69 2010-11-24 18:04:57.000 328 33325.85 296.66 2363.87 29.69 2010-11-24 18:04:58.000 328 33325.83 296.69 2363.76 29.69 2010-11-24 18:04:59.000 328 33325.76 296.67 2363.89 29.69 2010-11-24 18:05:00.000 328 33325.80 296.67 2363.75 29.69 2010-11-24 18:05:01.000 328 33325.80 296.67 2363.90 29.69 2010-11-24 18:05:02.000 328 33325.87 296.66 2363.84 29.70 2010-11-24 18:05:03.000 328 33325.85 296.69 2363.97 29.70 2010-11-24 18:05:04.000 328 33325.81 296.71 2363.83 29.70 2010-11-24 18:05:05.000 328 33325.76 296.71 2363.87 29.70 2010-11-24 18:05:06.000 328 33325.86 296.73 2363.87 29.70 2010-11-24 18:05:07.000 328 33325.88 296.76 2363.80 29.70 2010-11-24 18:05:08.000 328 33325.70 296.74 2363.87 29.70 2010-11-24 18:05:09.000 328 33325.85 296.74 2363.99 29.70 2010-11-24 18:05:10.000 328 33325.94 296.75 2363.83 29.70 2010-11-24 18:05:11.000 328 33325.91 296.76 2363.85 29.70 2010-11-24 18:05:12.000 328 33325.78 296.79 2363.86 29.70 2010-11-24 18:05:13.000 328 33325.82 296.78 2363.86 29.70 2010-11-24 18:05:14.000 328 33325.74 296.82 2363.80 29.70 2010-11-24 18:05:15.000 328 33325.67 296.83 2363.87 29.70 2010-11-24 18:05:16.000 328 33325.69 296.86 2363.86 29.70 2010-11-24 18:05:17.000 328 33325.63 296.85 2363.90 29.70 2010-11-24 18:05:18.000 328 33325.72 296.88 2363.89 29.70 2010-11-24 18:05:19.000 328 33325.66 296.88 2363.89 29.70 2010-11-24 18:05:20.000 328 33325.67 296.89 2363.77 29.70 2010-11-24 18:05:21.000 328 33325.72 296.89 2363.86 29.70 2010-11-24 18:05:22.000 328 33325.68 296.95 2363.91 29.70 2010-11-24 18:05:23.000 328 33325.70 296.93 2363.90 29.70 2010-11-24 18:05:24.000 328 33325.66 296.89 2363.95 29.70 2010-11-24 18:05:25.000 328 33325.53 296.94 2363.90 29.70 2010-11-24 18:05:26.000 328 33325.61 296.93 2363.94 29.70 2010-11-24 18:05:27.000 328 33325.52 296.98 2363.89 29.70 2010-11-24 18:05:28.000 328 33325.61 296.95 2363.89 29.70 2010-11-24 18:05:29.000 328 33325.54 296.95 2363.91 29.69 2010-11-24 18:05:30.000 328 33325.52 296.99 2363.86 29.69 2010-11-24 18:05:31.000 328 33325.58 296.94 2363.87 29.69 2010-11-24 18:05:32.000 328 33325.50 296.99 2363.86 29.69 2010-11-24 18:05:33.000 328 33325.43 297.02 2363.91 29.69 2010-11-24 18:05:34.000 328 33325.51 297.00 2363.87 29.69 2010-11-24 18:05:35.000 328 33325.40 296.98 2363.89 29.69 2010-11-24 18:05:36.000 328 33325.46 297.04 2363.89 29.69 2010-11-24 18:05:37.000 328 33325.45 297.04 2364.03 29.69 2010-11-24 18:05:38.000 328 33325.53 297.05 2363.96 29.69 2010-11-24 18:05:39.000 328 33325.44 297.07 2364.03 29.69 2010-11-24 18:05:40.000 328 33325.45 297.07 2363.92 29.69 2010-11-24 18:05:41.000 328 33325.46 297.06 2363.97 29.69 2010-11-24 18:05:42.000 328 33325.41 297.07 2364.01 29.69 2010-11-24 18:05:43.000 328 33325.36 297.11 2364.01 29.69 2010-11-24 18:05:44.000 328 33325.41 297.13 2364.06 29.69 2010-11-24 18:05:45.000 328 33325.36 297.13 2364.08 29.69 2010-11-24 18:05:46.000 328 33325.45 297.16 2364.05 29.69 2010-11-24 18:05:47.000 328 33325.49 297.18 2364.09 29.70 2010-11-24 18:05:48.000 328 33325.32 297.16 2364.06 29.70 2010-11-24 18:05:49.000 328 33325.39 297.16 2364.01 29.70 2010-11-24 18:05:50.000 328 33325.40 297.23 2364.05 29.70 2010-11-24 18:05:51.000 328 33325.34 297.25 2364.11 29.70 2010-11-24 18:05:52.000 328 33325.36 297.18 2363.98 29.70 2010-11-24 18:05:53.000 328 33325.27 297.26 2364.02 29.69 2010-11-24 18:05:54.000 328 33325.32 297.29 2364.06 29.70 2010-11-24 18:05:55.000 328 33325.28 297.29 2364.03 29.70 2010-11-24 18:05:56.000 328 33325.33 297.29 2364.05 29.69 2010-11-24 18:05:57.000 328 33325.32 297.33 2364.09 29.69 2010-11-24 18:05:58.000 328 33325.27 297.31 2364.03 29.70 2010-11-24 18:05:59.000 328 33325.34 297.29 2364.03 29.69 2010-11-24 18:06:00.000 328 33325.25 297.32 2364.06 29.69 2010-11-24 18:06:01.000 328 33325.26 297.34 2364.04 29.70 2010-11-24 18:06:02.000 328 33325.29 297.39 2364.14 29.70 2010-11-24 18:06:03.000 328 33325.24 297.36 2364.08 29.70 2010-11-24 18:06:04.000 328 33325.15 297.41 2364.12 29.70 2010-11-24 18:06:05.000 328 33325.22 297.41 2364.14 29.70 2010-11-24 18:06:06.000 328 33325.27 297.44 2364.15 29.70 2010-11-24 18:06:07.000 328 33325.32 297.46 2364.05 29.70 2010-11-24 18:06:08.000 328 33325.18 297.45 2364.11 29.69 2010-11-24 18:06:09.000 328 33325.18 297.44 2364.14 29.70 2010-11-24 18:06:10.000 328 33325.17 297.46 2364.09 29.70 2010-11-24 18:06:11.000 328 33325.10 297.54 2364.14 29.70 2010-11-24 18:06:12.000 328 33325.15 297.51 2364.14 29.70 2010-11-24 18:06:13.000 328 33325.09 297.49 2364.20 29.70 2010-11-24 18:06:14.000 328 33325.02 297.50 2364.11 29.70 2010-11-24 18:06:15.000 328 33325.20 297.50 2364.15 29.70 2010-11-24 18:06:16.000 328 33325.07 297.51 2364.07 29.70 2010-11-24 18:06:17.000 328 33325.08 297.52 2364.13 29.70 2010-11-24 18:06:18.000 328 33325.01 297.51 2364.11 29.70 2010-11-24 18:06:19.000 328 33324.97 297.54 2364.12 29.70 2010-11-24 18:06:20.000 328 33324.99 297.56 2364.17 29.70 2010-11-24 18:06:21.000 328 33325.02 297.56 2364.16 29.70 2010-11-24 18:06:22.000 328 33324.99 297.59 2364.21 29.70 2010-11-24 18:06:23.000 328 33324.96 297.62 2364.16 29.70 2010-11-24 18:06:24.000 328 33325.02 297.62 2364.12 29.70 2010-11-24 18:06:25.000 328 33325.09 297.59 2364.21 29.70 2010-11-24 18:06:26.000 328 33324.99 297.60 2364.20 29.70 2010-11-24 18:06:27.000 328 33325.05 297.64 2364.17 29.70 2010-11-24 18:06:28.000 328 33324.95 297.64 2364.24 29.70 2010-11-24 18:06:29.000 328 33325.00 297.66 2364.16 29.70 2010-11-24 18:06:30.000 328 33325.01 297.67 2364.22 29.70 2010-11-24 18:06:31.000 328 33324.95 297.65 2364.24 29.70 2010-11-24 18:06:32.000 328 33325.01 297.68 2364.18 29.70 2010-11-24 18:06:33.000 328 33324.98 297.68 2364.15 29.70 2010-11-24 18:06:34.000 328 33324.93 297.71 2364.21 29.70 2010-11-24 18:06:35.000 328 33325.08 297.69 2364.18 29.69 2010-11-24 18:06:36.000 328 33325.05 297.71 2364.18 29.70 2010-11-24 18:06:37.000 328 33325.01 297.70 2364.26 29.70 2010-11-24 18:06:38.000 328 33324.99 297.71 2364.21 29.70 2010-11-24 18:06:39.000 328 33325.05 297.70 2364.16 29.70 2010-11-24 18:06:40.000 328 33325.02 297.75 2364.21 29.70 2010-11-24 18:06:41.000 328 33324.93 297.71 2364.25 29.70 2010-11-24 18:06:42.000 328 33325.02 297.71 2364.21 29.70 2010-11-24 18:06:43.000 328 33325.01 297.73 2364.27 29.70 2010-11-24 18:06:44.000 328 33325.02 297.76 2364.21 29.70 2010-11-24 18:06:45.000 328 33325.04 297.78 2364.12 29.70 2010-11-24 18:06:46.000 328 33325.02 297.75 2364.20 29.70 2010-11-24 18:06:47.000 328 33325.02 297.75 2364.30 29.70 2010-11-24 18:06:48.000 328 33325.04 297.76 2364.24 29.70 2010-11-24 18:06:49.000 328 33324.98 297.78 2364.22 29.70 2010-11-24 18:06:50.000 328 33324.96 297.77 2364.24 29.70 2010-11-24 18:06:51.000 328 33324.96 297.83 2364.22 29.70 2010-11-24 18:06:52.000 328 33324.93 297.83 2364.23 29.70 2010-11-24 18:06:53.000 328 33324.95 297.81 2364.24 29.70 2010-11-24 18:06:54.000 328 33325.00 297.85 2364.22 29.70 2010-11-24 18:06:55.000 328 33324.91 297.87 2364.21 29.70 2010-11-24 18:06:56.000 328 33324.99 297.89 2364.23 29.70 2010-11-24 18:06:57.000 328 33324.89 297.89 2364.24 29.70 2010-11-24 18:06:58.000 328 33324.94 297.90 2364.18 29.70 2010-11-24 18:06:59.000 328 33324.99 297.93 2364.22 29.70 2010-11-24 18:07:00.000 328 33324.88 297.91 2364.30 29.70 2010-11-24 18:07:01.000 328 33324.96 297.97 2364.30 29.70 2010-11-24 18:07:02.000 328 33324.90 297.98 2364.24 29.70 2010-11-24 18:07:03.000 328 33324.92 298.01 2364.24 29.70 2010-11-24 18:07:04.000 328 33324.89 297.98 2364.29 29.70 2010-11-24 18:07:05.000 328 33324.95 297.99 2364.28 29.70 2010-11-24 18:07:06.000 328 33324.86 297.98 2364.22 29.70 2010-11-24 18:07:07.000 328 33324.98 298.04 2364.26 29.70 2010-11-24 18:07:08.000 328 33324.94 298.04 2364.26 29.70 2010-11-24 18:07:09.000 328 33324.86 298.02 2364.22 29.70 2010-11-24 18:07:10.000 328 33324.88 298.01 2364.22 29.70 2010-11-24 18:07:11.000 328 33324.99 298.08 2364.27 29.70 2010-11-24 18:07:12.000 328 33324.90 298.07 2364.27 29.70 2010-11-24 18:07:13.000 328 33324.98 298.11 2364.24 29.70 2010-11-24 18:07:14.000 328 33324.98 298.10 2364.34 29.70 2010-11-24 18:07:15.000 328 33324.92 298.14 2364.30 29.70 2010-11-24 18:07:16.000 328 33324.99 298.12 2364.30 29.70 2010-11-24 18:07:17.000 328 33324.83 298.10 2364.32 29.70 2010-11-24 18:07:18.000 328 33324.82 298.09 2364.28 29.70 2010-11-24 18:07:19.000 328 33324.81 298.14 2364.30 29.70 2010-11-24 18:07:20.000 328 33324.96 298.19 2364.25 29.70 2010-11-24 18:07:21.000 328 33324.92 298.19 2364.26 29.70 2010-11-24 18:07:22.000 328 33324.90 298.21 2364.33 29.70 2010-11-24 18:07:23.000 328 33324.77 298.24 2364.26 29.70 2010-11-24 18:07:24.000 328 33324.85 298.19 2364.30 29.70 2010-11-24 18:07:25.000 328 33324.85 298.23 2364.30 29.70 2010-11-24 18:07:26.000 328 33324.84 298.24 2364.33 29.70 2010-11-24 18:07:27.000 328 33324.79 298.23 2364.25 29.70 2010-11-24 18:07:28.000 328 33324.73 298.25 2364.30 29.70 2010-11-24 18:07:29.000 328 33324.82 298.27 2364.24 29.70 2010-11-24 18:07:30.000 328 33324.71 298.31 2364.26 29.70 2010-11-24 18:07:31.000 328 33324.69 298.29 2364.30 29.70 2010-11-24 18:07:32.000 328 33324.73 298.32 2364.32 29.70 2010-11-24 18:07:33.000 328 33324.65 298.33 2364.39 29.70 2010-11-24 18:07:34.000 328 33324.60 298.37 2364.38 29.70 2010-11-24 18:07:35.000 328 33324.63 298.40 2364.36 29.70 2010-11-24 18:07:36.000 328 33324.61 298.42 2364.33 29.70 2010-11-24 18:07:37.000 328 33324.57 298.41 2364.31 29.70 2010-11-24 18:07:38.000 328 33324.62 298.39 2364.33 29.70 2010-11-24 18:07:39.000 328 33324.58 298.37 2364.46 29.70 2010-11-24 18:07:40.000 328 33324.57 298.45 2364.34 29.70 2010-11-24 18:07:41.000 328 33324.54 298.49 2364.33 29.70 2010-11-24 18:07:42.000 328 33324.61 298.44 2364.36 29.70 2010-11-24 18:07:43.000 328 33324.55 298.46 2364.36 29.70 2010-11-24 18:07:44.000 328 33324.60 298.45 2364.38 29.70 2010-11-24 18:07:45.000 328 33324.65 298.47 2364.43 29.70 2010-11-24 18:07:46.000 328 33324.63 298.46 2364.41 29.70 2010-11-24 18:07:47.000 328 33324.71 298.49 2364.37 29.70 2010-11-24 18:07:48.000 328 33324.60 298.47 2364.36 29.70 2010-11-24 18:07:49.000 328 33324.64 298.51 2364.31 29.70 2010-11-24 18:07:50.000 328 33324.62 298.52 2364.41 29.70 2010-11-24 18:07:51.000 328 33324.62 298.52 2364.38 29.70 2010-11-24 18:07:52.000 328 33324.71 298.47 2364.28 29.70 2010-11-24 18:07:53.000 328 33324.77 298.45 2364.44 29.70 2010-11-24 18:07:54.000 328 33324.65 298.43 2364.46 29.70 2010-11-24 18:07:55.000 328 33324.70 298.45 2364.41 29.70 2010-11-24 18:07:56.000 328 33324.76 298.48 2364.41 29.70 2010-11-24 18:07:57.000 328 33324.69 298.46 2364.40 29.70 2010-11-24 18:07:58.000 328 33324.83 298.48 2364.41 29.70 2010-11-24 18:07:59.000 328 33324.80 298.48 2364.36 29.70 2010-11-24 18:08:00.000 328 33324.76 298.48 2364.43 29.70 2010-11-24 18:08:01.000 328 33324.87 298.45 2364.36 29.70 2010-11-24 18:08:02.000 328 33324.84 298.46 2364.35 29.70 2010-11-24 18:08:03.000 328 33324.92 298.43 2364.28 29.70 2010-11-24 18:08:04.000 328 33324.80 298.41 2364.30 29.70 2010-11-24 18:08:05.000 328 33324.88 298.45 2364.32 29.70 2010-11-24 18:08:06.000 328 33324.85 298.42 2364.33 29.70 2010-11-24 18:08:07.000 328 33324.93 298.42 2364.27 29.70 2010-11-24 18:08:08.000 328 33324.94 298.43 2364.35 29.70 2010-11-24 18:08:09.000 328 33324.98 298.40 2364.25 29.70 2010-11-24 18:08:10.000 328 33324.90 298.44 2364.28 29.70 2010-11-24 18:08:11.000 328 33325.01 298.45 2364.31 29.70 2010-11-24 18:08:12.000 328 33324.90 298.46 2364.31 29.70 2010-11-24 18:08:13.000 328 33324.95 298.47 2364.36 29.70 2010-11-24 18:08:14.000 328 33324.95 298.44 2364.31 29.70 2010-11-24 18:08:15.000 328 33324.95 298.45 2364.27 29.70 2010-11-24 18:08:16.000 328 33324.95 298.45 2364.28 29.70 2010-11-24 18:08:17.000 328 33324.91 298.42 2364.26 29.70 2010-11-24 18:08:18.000 328 33324.88 298.43 2364.26 29.70 2010-11-24 18:08:19.000 328 33324.93 298.45 2364.24 29.70 2010-11-24 18:08:20.000 328 33324.88 298.52 2364.32 29.70 2010-11-24 18:08:21.000 328 33324.95 298.51 2364.23 29.70 2010-11-24 18:08:22.000 328 33324.83 298.55 2364.22 29.70 2010-11-24 18:08:23.000 328 33324.84 298.50 2364.22 29.70 2010-11-24 18:08:24.000 328 33324.76 298.51 2364.22 29.70 2010-11-24 18:08:25.000 328 33324.79 298.49 2364.49 29.70 2010-11-24 18:08:26.000 328 33324.82 298.53 2364.28 29.70 2010-11-24 18:08:27.000 328 33324.83 298.54 2364.20 29.70 2010-11-24 18:08:28.000 328 33324.68 298.53 2364.32 29.70 2010-11-24 18:08:29.000 328 33324.73 298.58 2364.27 29.70 2010-11-24 18:08:30.000 328 33324.76 298.57 2364.26 29.70 2010-11-24 18:08:31.000 328 33324.76 298.56 2364.27 29.70 2010-11-24 18:08:32.000 328 33324.71 298.61 2364.23 29.70 2010-11-24 18:08:33.000 328 33324.76 298.61 2364.27 29.70 2010-11-24 18:08:34.000 328 33324.70 298.65 2364.16 29.70 2010-11-24 18:08:35.000 328 33324.70 298.69 2364.33 29.70 2010-11-24 18:08:36.000 328 33324.71 298.67 2364.31 29.70 2010-11-24 18:08:37.000 328 33324.79 298.64 2364.30 29.70 2010-11-24 18:08:38.000 328 33324.70 298.65 2364.27 29.70 2010-11-24 18:08:39.000 328 33324.67 298.67 2364.27 29.70 2010-11-24 18:08:40.000 328 33324.73 298.69 2364.26 29.70 2010-11-24 18:08:41.000 328 33324.77 298.71 2364.30 29.70 2010-11-24 18:08:42.000 328 33324.83 298.69 2364.30 29.70 2010-11-24 18:08:43.000 328 33324.79 298.70 2364.28 29.70 2010-11-24 18:08:44.000 328 33324.80 298.72 2364.24 29.70 2010-11-24 18:08:45.000 328 33324.74 298.71 2364.21 29.70 2010-11-24 18:08:46.000 328 33324.81 298.71 2364.31 29.70 2010-11-24 18:08:47.000 328 33324.83 298.74 2364.33 29.70 2010-11-24 18:08:48.000 328 33324.79 298.75 2364.33 29.70 2010-11-24 18:08:49.000 328 33324.81 298.77 2364.23 29.70 2010-11-24 18:08:50.000 328 33324.84 298.74 2364.27 29.70 2010-11-24 18:08:51.000 328 33324.77 298.72 2364.33 29.70 2010-11-24 18:08:52.000 328 33324.79 298.75 2364.27 29.70 2010-11-24 18:08:53.000 328 33324.83 298.72 2364.34 29.70 2010-11-24 18:08:54.000 328 33324.69 298.71 2364.29 29.70 2010-11-24 18:08:55.000 328 33324.77 298.73 2364.33 29.70 2010-11-24 18:08:56.000 328 33324.68 298.76 2364.29 29.70 2010-11-24 18:08:57.000 328 33324.67 298.77 2364.26 29.70 2010-11-24 18:08:58.000 328 33324.68 298.76 2364.33 29.70 2010-11-24 18:08:59.000 328 33324.66 298.82 2364.35 29.70 2010-11-24 18:09:00.000 328 33324.62 298.81 2364.32 29.70 2010-11-24 18:09:01.000 328 33324.72 298.80 2364.30 29.70 2010-11-24 18:09:02.000 328 33324.61 298.83 2364.32 29.70 2010-11-24 18:09:03.000 328 33324.65 298.81 2364.39 29.70 2010-11-24 18:09:04.000 328 33324.71 298.81 2364.34 29.70 2010-11-24 18:09:05.000 328 33324.62 298.91 2364.30 29.70 2010-11-24 18:09:06.000 328 33324.60 298.89 2364.30 29.70 2010-11-24 18:09:07.000 328 33324.54 298.87 2364.38 29.70 2010-11-24 18:09:08.000 328 33324.63 298.86 2364.31 29.70 2010-11-24 18:09:09.000 328 33324.65 298.85 2364.36 29.70 2010-11-24 18:09:10.000 328 33324.49 298.88 2364.30 29.70 2010-11-24 18:09:11.000 328 33324.60 298.89 2364.38 29.70 2010-11-24 18:09:12.000 328 33324.49 298.87 2364.36 29.70 2010-11-24 18:09:13.000 328 33324.49 298.91 2364.33 29.70 2010-11-24 18:09:14.000 328 33324.56 298.88 2364.33 29.70 2010-11-24 18:09:15.000 328 33324.50 298.89 2364.28 29.70 2010-11-24 18:09:16.000 328 33324.54 298.89 2364.41 29.70 2010-11-24 18:09:17.000 328 33324.40 298.92 2364.35 29.70 2010-11-24 18:09:18.000 328 33324.41 298.93 2364.38 29.70 2010-11-24 18:09:19.000 328 33324.43 298.91 2364.31 29.70 2010-11-24 18:09:20.000 328 33324.48 298.97 2364.36 29.70 2010-11-24 18:09:21.000 328 33324.42 298.94 2364.42 29.70 2010-11-24 18:09:22.000 328 33324.39 298.93 2364.39 29.70 2010-11-24 18:09:23.000 328 33324.44 298.95 2364.43 29.70 2010-11-24 18:09:24.000 328 33324.42 298.97 2364.34 29.70 2010-11-24 18:09:25.000 328 33324.50 298.97 2364.40 29.70 2010-11-24 18:09:26.000 328 33324.38 298.97 2364.34 29.70 2010-11-24 18:09:27.000 328 33324.33 298.97 2364.45 29.70 2010-11-24 18:09:28.000 328 33324.32 299.00 2364.28 29.70 2010-11-24 18:09:29.000 328 33324.34 299.03 2364.33 29.70 2010-11-24 18:09:30.000 328 33324.24 299.02 2364.40 29.70 2010-11-24 18:09:31.000 328 33324.31 299.01 2364.42 29.70 2010-11-24 18:09:32.000 328 33324.31 299.00 2364.34 29.70 2010-11-24 18:09:33.000 328 33324.34 299.02 2364.37 29.70 2010-11-24 18:09:34.000 328 33324.22 299.07 2364.46 29.70 2010-11-24 18:09:35.000 328 33324.28 299.05 2364.45 29.70 2010-11-24 18:09:36.000 328 33324.29 299.02 2364.39 29.70 2010-11-24 18:09:37.000 328 33324.30 299.05 2364.45 29.70 2010-11-24 18:09:38.000 328 33324.32 299.08 2364.45 29.70 2010-11-24 18:09:39.000 328 33324.29 299.10 2364.41 29.70 2010-11-24 18:09:40.000 328 33324.32 299.10 2364.37 29.70 2010-11-24 18:09:41.000 328 33324.24 299.13 2364.50 29.70 2010-11-24 18:09:42.000 328 33324.25 299.11 2364.49 29.70 2010-11-24 18:09:43.000 328 33324.32 299.09 2364.45 29.70 2010-11-24 18:09:44.000 328 33324.29 299.09 2364.41 29.70 2010-11-24 18:09:45.000 328 33324.29 299.08 2364.54 29.70 2010-11-24 18:09:46.000 328 33324.45 299.10 2364.45 29.70 2010-11-24 18:09:47.000 328 33324.36 299.12 2364.43 29.70 2010-11-24 18:09:48.000 328 33324.35 299.13 2364.46 29.70 2010-11-24 18:09:49.000 328 33324.30 299.10 2364.40 29.70 2010-11-24 18:09:50.000 328 33324.41 299.11 2364.40 29.70 2010-11-24 18:09:51.000 328 33324.43 299.13 2364.36 29.70 2010-11-24 18:09:52.000 328 33324.45 299.10 2364.42 29.70 2010-11-24 18:09:53.000 328 33324.43 299.08 2364.43 29.70 2010-11-24 18:09:54.000 328 33324.43 299.09 2364.37 29.70 2010-11-24 18:09:55.000 328 33324.40 299.09 2364.44 29.70 2010-11-24 18:09:56.000 328 33324.46 299.10 2364.40 29.70 2010-11-24 18:09:57.000 328 33324.41 299.09 2364.40 29.70 2010-11-24 18:09:58.000 328 33324.49 299.12 2364.40 29.70 2010-11-24 18:09:59.000 328 33324.47 299.09 2364.40 29.70 2010-11-24 18:10:00.000 328 33324.48 299.12 2364.44 29.70 2010-11-24 18:10:01.000 328 33324.44 299.13 2364.38 29.70 2010-11-24 18:10:02.000 328 33324.41 299.12 2364.41 29.70 2010-11-24 18:10:03.000 328 33324.49 299.10 2364.41 29.70 2010-11-24 18:10:04.000 328 33324.42 299.13 2364.40 29.70 2010-11-24 18:10:05.000 328 33324.48 299.13 2364.39 29.70 2010-11-24 18:10:06.000 328 33324.42 299.12 2364.35 29.70 2010-11-24 18:10:07.000 328 33324.55 299.16 2364.33 29.70 2010-11-24 18:10:08.000 328 33324.50 299.15 2364.31 29.70 2010-11-24 18:10:09.000 328 33324.53 299.14 2364.36 29.70 2010-11-24 18:10:10.000 328 33324.57 299.15 2364.39 29.70 2010-11-24 18:10:11.000 328 33324.43 299.13 2364.31 29.70 2010-11-24 18:10:12.000 328 33324.42 299.12 2364.32 29.70 2010-11-24 18:10:13.000 328 33324.57 299.15 2364.33 29.70 2010-11-24 18:10:14.000 328 33324.52 299.12 2364.34 29.70 2010-11-24 18:10:15.000 328 33324.58 299.12 2364.33 29.70 2010-11-24 18:10:16.000 328 33324.57 299.16 2364.36 29.70 2010-11-24 18:10:17.000 328 33324.62 299.15 2364.24 29.70 2010-11-24 18:10:18.000 328 33324.52 299.16 2364.30 29.70 2010-11-24 18:10:19.000 328 33324.54 299.15 2364.37 29.70 2010-11-24 18:10:20.000 328 33324.58 299.16 2364.33 29.70 2010-11-24 18:10:21.000 328 33324.54 299.12 2364.24 29.70 2010-11-24 18:10:22.000 328 33324.59 299.13 2364.36 29.70 2010-11-24 18:10:23.000 328 33324.55 299.16 2364.37 29.70 2010-11-24 18:10:24.000 328 33324.60 299.13 2364.40 29.70 2010-11-24 18:10:25.000 328 33324.66 299.14 2364.27 29.70 2010-11-24 18:10:26.000 328 33324.61 299.15 2364.33 29.70 2010-11-24 18:10:27.000 328 33324.56 299.15 2364.31 29.70 2010-11-24 18:10:28.000 328 33324.57 299.14 2364.27 29.70 2010-11-24 18:10:29.000 328 33324.64 299.13 2364.22 29.70 2010-11-24 18:10:30.000 328 33324.62 299.16 2364.26 29.70 2010-11-24 18:10:31.000 328 33324.61 299.10 2364.30 29.70 2010-11-24 18:10:32.000 328 33324.60 299.10 2364.32 29.70 2010-11-24 18:10:33.000 328 33324.53 299.10 2364.34 29.70 2010-11-24 18:10:34.000 328 33324.68 299.16 2364.22 29.70 2010-11-24 18:10:35.000 328 33324.60 299.08 2364.28 29.70 2010-11-24 18:10:36.000 328 33324.58 299.11 2364.27 29.70 2010-11-24 18:10:37.000 328 33324.52 299.15 2364.28 29.70 2010-11-24 18:10:38.000 328 33324.50 299.15 2364.22 29.70 2010-11-24 18:10:39.000 328 33324.53 299.17 2364.36 29.70 2010-11-24 18:10:40.000 328 33324.52 299.18 2364.23 29.70 2010-11-24 18:10:41.000 328 33324.46 299.18 2364.28 29.70 2010-11-24 18:10:42.000 328 33324.45 299.16 2364.27 29.70 2010-11-24 18:10:43.000 328 33324.46 299.21 2364.34 29.70 2010-11-24 18:10:44.000 328 33324.50 299.20 2364.21 29.70 2010-11-24 18:10:45.000 328 33324.40 299.21 2364.26 29.70 2010-11-24 18:10:46.000 328 33324.44 299.22 2364.21 29.70 2010-11-24 18:10:47.000 328 33324.45 299.21 2364.22 29.70 2010-11-24 18:10:48.000 328 33324.42 299.17 2364.22 29.70 2010-11-24 18:10:49.000 328 33324.38 299.26 2364.22 29.70 2010-11-24 18:10:50.000 328 33324.34 299.21 2364.25 29.70 2010-11-24 18:10:51.000 328 33324.39 299.22 2364.34 29.70 2010-11-24 18:10:52.000 328 33324.37 299.30 2364.24 29.70 2010-11-24 18:10:53.000 328 33324.46 299.26 2364.28 29.70 2010-11-24 18:10:54.000 328 33324.38 299.25 2364.25 29.70 2010-11-24 18:10:55.000 328 33324.37 299.29 2364.27 29.70 2010-11-24 18:10:56.000 328 33324.39 299.29 2364.34 29.70 2010-11-24 18:10:57.000 328 33324.29 299.26 2364.19 29.70 2010-11-24 18:10:58.000 328 33324.45 299.31 2364.24 29.70 2010-11-24 18:10:59.000 328 33324.44 299.29 2364.26 29.70 2010-11-24 18:11:00.000 328 33324.41 299.29 2364.31 29.70 2010-11-24 18:11:01.000 328 33324.50 299.32 2364.43 29.70 2010-11-24 18:11:02.000 328 33324.42 299.32 2364.27 29.70 2010-11-24 18:11:03.000 328 33324.48 299.31 2364.24 29.70 2010-11-24 18:11:04.000 328 33324.44 299.32 2364.22 29.70 2010-11-24 18:11:05.000 328 33324.54 299.35 2364.29 29.70 2010-11-24 18:11:06.000 328 33324.42 299.34 2364.29 29.70 2010-11-24 18:11:07.000 328 33324.52 299.34 2364.34 29.70 2010-11-24 18:11:08.000 328 33324.54 299.36 2364.29 29.70 2010-11-24 18:11:09.000 328 33324.45 299.36 2364.30 29.70 2010-11-24 18:11:10.000 328 33324.44 299.34 2364.36 29.70 2010-11-24 18:11:11.000 328 33324.49 299.34 2364.19 29.70 2010-11-24 18:11:12.000 328 33324.51 299.34 2364.27 29.70 2010-11-24 18:11:13.000 328 33324.48 299.30 2364.31 29.70 2010-11-24 18:11:14.000 328 33324.54 299.33 2364.26 29.70 2010-11-24 18:11:15.000 328 33324.57 299.36 2364.31 29.70 2010-11-24 18:11:16.000 328 33324.50 299.35 2364.20 29.70 2010-11-24 18:11:17.000 328 33324.58 299.34 2364.32 29.70 2010-11-24 18:11:18.000 328 33324.58 299.32 2364.30 29.70 2010-11-24 18:11:19.000 328 33324.61 299.33 2364.23 29.70 2010-11-24 18:11:20.000 328 33324.63 299.32 2364.22 29.70 2010-11-24 18:11:21.000 328 33324.67 299.33 2364.24 29.70 2010-11-24 18:11:22.000 328 33324.71 299.31 2364.28 29.70 2010-11-24 18:11:23.000 328 33324.55 299.31 2364.19 29.70 2010-11-24 18:11:24.000 328 33324.68 299.30 2364.22 29.70 2010-11-24 18:11:25.000 328 33324.75 299.26 2364.21 29.70 2010-11-24 18:11:26.000 328 33324.74 299.31 2364.16 29.70 2010-11-24 18:11:27.000 328 33324.68 299.32 2364.24 29.70 2010-11-24 18:11:28.000 328 33324.89 299.26 2364.16 29.70 2010-11-24 18:11:29.000 328 33324.73 299.30 2364.21 29.70 2010-11-24 18:11:30.000 328 33324.78 299.26 2364.17 29.70 2010-11-24 18:11:31.000 328 33324.77 299.30 2364.16 29.70 2010-11-24 18:11:32.000 328 33324.89 299.26 2364.19 29.70 2010-11-24 18:11:33.000 328 33324.98 299.26 2364.15 29.70 2010-11-24 18:11:34.000 328 33324.84 299.26 2364.16 29.70 2010-11-24 18:11:35.000 328 33324.92 299.27 2364.17 29.70 2010-11-24 18:11:36.000 328 33324.92 299.23 2364.20 29.70 2010-11-24 18:11:37.000 328 33324.89 299.25 2364.14 29.70 2010-11-24 18:11:38.000 328 33324.98 299.30 2364.19 29.70 2010-11-24 18:11:39.000 328 33325.04 299.27 2364.12 29.70 2010-11-24 18:11:40.000 328 33324.89 299.26 2364.13 29.70 2010-11-24 18:11:41.000 328 33324.95 299.28 2364.08 29.70 2010-11-24 18:11:42.000 328 33324.88 299.26 2364.11 29.70 2010-11-24 18:11:43.000 328 33324.93 299.26 2364.18 29.70 2010-11-24 18:11:44.000 328 33324.98 299.25 2364.06 29.70 2010-11-24 18:11:45.000 328 33325.01 299.29 2364.05 29.70 2010-11-24 18:11:46.000 328 33324.99 299.30 2364.11 29.70 2010-11-24 18:11:47.000 328 33325.03 299.24 2364.10 29.70 2010-11-24 18:11:48.000 328 33325.00 299.27 2364.11 29.70 2010-11-24 18:11:49.000 328 33325.02 299.30 2364.17 29.70 2010-11-24 18:11:50.000 328 33325.04 299.25 2364.07 29.70 2010-11-24 18:11:51.000 328 33324.90 299.31 2364.05 29.70 2010-11-24 18:11:52.000 328 33325.08 299.28 2364.12 29.70 2010-11-24 18:11:53.000 328 33324.99 299.26 2364.12 29.70 2010-11-24 18:11:54.000 328 33324.98 299.27 2364.11 29.70 2010-11-24 18:11:55.000 328 33325.06 299.29 2364.03 29.70 2010-11-24 18:11:56.000 328 33325.11 299.32 2364.11 29.70 2010-11-24 18:11:57.000 328 33325.03 299.31 2364.06 29.70 2010-11-24 18:11:58.000 328 33325.08 299.30 2364.05 29.70 2010-11-24 18:11:59.000 328 33325.17 299.31 2364.08 29.70 2010-11-24 18:12:00.000 328 33325.15 299.30 2364.08 29.70 2010-11-24 18:12:01.000 328 33325.11 299.32 2364.15 29.70 2010-11-24 18:12:02.000 328 33325.14 299.34 2364.09 29.70 2010-11-24 18:12:03.000 328 33325.18 299.35 2364.07 29.70 2010-11-24 18:12:04.000 328 33325.25 299.35 2364.08 29.70 2010-11-24 18:12:05.000 328 33325.08 299.37 2364.00 29.70 2010-11-24 18:12:06.000 328 33325.21 299.36 2364.00 29.70 2010-11-24 18:12:07.000 328 33325.18 299.31 2364.02 29.70 2010-11-24 18:12:08.000 328 33325.18 299.32 2364.01 29.70 2010-11-24 18:12:09.000 328 33325.17 299.35 2363.95 29.70 2010-11-24 18:12:10.000 328 33325.18 299.32 2364.06 29.70 2010-11-24 18:12:11.000 328 33325.17 299.32 2364.04 29.70 2010-11-24 18:12:12.000 328 33325.11 299.31 2363.97 29.70 2010-11-24 18:12:13.000 328 33325.14 299.33 2364.03 29.70 2010-11-24 18:12:14.000 328 33325.06 299.37 2363.93 29.70 2010-11-24 18:12:15.000 328 33325.14 299.34 2363.98 29.70 2010-11-24 18:12:16.000 328 33325.23 299.37 2364.02 29.70 2010-11-24 18:12:17.000 328 33325.14 299.35 2363.99 29.70 2010-11-24 18:12:18.000 328 33325.08 299.35 2364.03 29.70 2010-11-24 18:12:19.000 328 33325.10 299.31 2364.11 29.70 2010-11-24 18:12:20.000 328 33325.17 299.37 2364.09 29.70 2010-11-24 18:12:21.000 328 33325.17 299.37 2364.01 29.70 2010-11-24 18:12:22.000 328 33325.03 299.38 2364.00 29.70 2010-11-24 18:12:23.000 328 33325.15 299.39 2364.05 29.70 2010-11-24 18:12:24.000 328 33325.08 299.42 2364.09 29.70 2010-11-24 18:12:25.000 328 33325.12 299.42 2364.06 29.70 2010-11-24 18:12:26.000 328 33325.15 299.37 2364.00 29.70 2010-11-24 18:12:27.000 328 33325.08 299.40 2364.08 29.70 2010-11-24 18:12:28.000 328 33325.10 299.40 2364.10 29.70 2010-11-24 18:12:29.000 328 33325.20 299.45 2364.11 29.70 2010-11-24 18:12:30.000 328 33325.11 299.42 2364.03 29.70 2010-11-24 18:12:31.000 328 33325.21 299.42 2364.01 29.70 2010-11-24 18:12:32.000 328 33325.11 299.47 2364.09 29.70 2010-11-24 18:12:33.000 328 33325.11 299.45 2364.02 29.70 2010-11-24 18:12:34.000 328 33325.05 299.41 2364.12 29.70 2010-11-24 18:12:35.000 328 33325.08 299.45 2364.01 29.70 2010-11-24 18:12:36.000 328 33325.10 299.41 2364.02 29.70 2010-11-24 18:12:37.000 328 33325.08 299.47 2364.04 29.70 2010-11-24 18:12:38.000 328 33325.15 299.45 2364.15 29.70 2010-11-24 18:12:39.000 328 33325.10 299.48 2364.16 29.70 2010-11-24 18:12:40.000 328 33325.11 299.46 2364.06 29.70 2010-11-24 18:12:41.000 328 33325.17 299.47 2364.03 29.70 2010-11-24 18:12:42.000 328 33325.15 299.45 2364.00 29.70 2010-11-24 18:12:43.000 328 33325.22 299.41 2364.03 29.70 2010-11-24 18:12:44.000 328 33325.07 299.47 2364.06 29.70 2010-11-24 18:12:45.000 328 33325.32 299.50 2364.07 29.70 2010-11-24 18:12:46.000 328 33325.07 299.49 2364.06 29.70 2010-11-24 18:12:47.000 328 33325.18 299.51 2364.05 29.70 2010-11-24 18:12:48.000 328 33325.19 299.50 2364.07 29.70 2010-11-24 18:12:49.000 328 33325.18 299.50 2364.13 29.70 2010-11-24 18:12:50.000 328 33325.15 299.50 2364.11 29.70 2010-11-24 18:12:51.000 328 33325.18 299.50 2364.12 29.70 2010-11-24 18:12:52.000 328 33325.12 299.52 2364.06 29.70 2010-11-24 18:12:53.000 328 33325.11 299.53 2364.12 29.70 2010-11-24 18:12:54.000 328 33325.07 299.54 2364.16 29.70 2010-11-24 18:12:55.000 328 33325.10 299.54 2364.05 29.70 2010-11-24 18:12:56.000 328 33325.08 299.51 2364.03 29.70 2010-11-24 18:12:57.000 328 33325.05 299.56 2364.10 29.70 2010-11-24 18:12:58.000 328 33325.15 299.54 2364.09 29.70 2010-11-24 18:12:59.000 328 33325.18 299.56 2364.12 29.70 2010-11-24 18:13:00.000 328 33325.10 299.61 2364.01 29.70 2010-11-24 18:13:01.000 328 33325.15 299.60 2364.14 29.70 2010-11-24 18:13:02.000 328 33325.21 299.56 2364.08 29.70 2010-11-24 18:13:03.000 328 33325.16 299.59 2363.99 29.70 2010-11-24 18:13:04.000 328 33325.19 299.56 2364.11 29.70 2010-11-24 18:13:05.000 328 33325.18 299.61 2364.15 29.70 2010-11-24 18:13:06.000 328 33325.16 299.58 2364.09 29.70 2010-11-24 18:13:07.000 328 33325.24 299.57 2364.09 29.70 2010-11-24 18:13:08.000 328 33325.25 299.60 2364.11 29.70 2010-11-24 18:13:09.000 328 33325.28 299.59 2364.15 29.70 2010-11-24 18:13:10.000 328 33325.28 299.61 2364.11 29.70 2010-11-24 18:13:11.000 328 33325.38 299.59 2364.15 29.70 2010-11-24 18:13:12.000 328 33325.27 299.57 2364.13 29.70 2010-11-24 18:13:13.000 328 33325.28 299.61 2364.07 29.70 2010-11-24 18:13:14.000 328 33325.36 299.62 2364.06 29.70 2010-11-24 18:13:15.000 328 33325.29 299.64 2364.15 29.70 2010-11-24 18:13:16.000 328 33325.33 299.61 2364.13 29.70 2010-11-24 18:13:17.000 328 33325.18 299.58 2364.18 29.70 2010-11-24 18:13:18.000 328 33325.27 299.56 2364.13 29.70 2010-11-24 18:13:19.000 328 33325.36 299.59 2364.03 29.70 2010-11-24 18:13:20.000 328 33325.26 299.62 2364.14 29.70 2010-11-24 18:13:21.000 328 33325.27 299.63 2364.13 29.70 2010-11-24 18:13:22.000 328 33325.34 299.60 2364.04 29.70 2010-11-24 18:13:23.000 328 33325.41 299.66 2364.11 29.70 2010-11-24 18:13:24.000 328 33325.26 299.65 2364.14 29.70 2010-11-24 18:13:25.000 328 33325.32 299.62 2364.05 29.70 2010-11-24 18:13:26.000 328 33325.45 299.61 2364.03 29.70 2010-11-24 18:13:27.000 328 33325.37 299.64 2364.09 29.70 2010-11-24 18:13:28.000 328 33325.38 299.65 2364.09 29.70 2010-11-24 18:13:29.000 328 33325.38 299.68 2364.09 29.70 2010-11-24 18:13:30.000 328 33325.28 299.67 2364.15 29.70 2010-11-24 18:13:31.000 328 33325.38 299.66 2364.13 29.70 2010-11-24 18:13:32.000 328 33325.40 299.69 2364.11 29.70 2010-11-24 18:13:33.000 328 33325.40 299.67 2364.06 29.70 2010-11-24 18:13:34.000 328 33325.42 299.68 2364.11 29.70 2010-11-24 18:13:35.000 328 33325.40 299.69 2364.14 29.70 2010-11-24 18:13:36.000 328 33325.36 299.67 2364.14 29.70 2010-11-24 18:13:37.000 328 33325.45 299.70 2364.11 29.70 2010-11-24 18:13:38.000 328 33325.43 299.73 2364.18 29.70 2010-11-24 18:13:39.000 328 33325.46 299.70 2364.05 29.70 2010-11-24 18:13:40.000 328 33325.34 299.71 2364.09 29.70 2010-11-24 18:13:41.000 328 33325.45 299.71 2364.15 29.70 2010-11-24 18:13:42.000 328 33325.32 299.71 2364.12 29.70 2010-11-24 18:13:43.000 328 33325.47 299.72 2364.11 29.70 2010-11-24 18:13:44.000 328 33325.42 299.74 2364.12 29.70 2010-11-24 18:13:45.000 328 33325.28 299.73 2364.12 29.70 2010-11-24 18:13:46.000 328 33325.54 299.74 2364.08 29.70 2010-11-24 18:13:47.000 328 33325.31 299.75 2364.05 29.70 2010-11-24 18:13:48.000 328 33325.29 299.73 2364.05 29.70 2010-11-24 18:13:49.000 328 33325.51 299.74 2364.12 29.70 2010-11-24 18:13:50.000 328 33325.43 299.75 2364.09 29.70 2010-11-24 18:13:51.000 328 33325.38 299.81 2364.09 29.70 2010-11-24 18:13:52.000 328 33325.36 299.75 2364.06 29.70 2010-11-24 18:13:53.000 328 33325.46 299.86 2364.18 29.70 2010-11-24 18:13:54.000 328 33325.46 299.81 2364.15 29.70 2010-11-24 18:13:55.000 328 33325.44 299.80 2364.11 29.70 2010-11-24 18:13:56.000 328 33325.39 299.82 2364.08 29.70 2010-11-24 18:13:57.000 328 33325.53 299.79 2364.21 29.70 2010-11-24 18:13:58.000 328 33325.42 299.84 2364.05 29.70 2010-11-24 18:13:59.000 328 33325.45 299.81 2364.09 29.70 2010-11-24 18:14:00.000 328 33325.38 299.86 2364.14 29.70 2010-11-24 18:14:01.000 328 33325.46 299.81 2364.17 29.70 2010-11-24 18:14:02.000 328 33325.39 299.81 2364.13 29.70 2010-11-24 18:14:03.000 328 33325.38 299.79 2364.08 29.70 2010-11-24 18:14:04.000 328 33325.35 299.82 2364.16 29.70 2010-11-24 18:14:05.000 328 33325.39 299.82 2364.16 29.70 2010-11-24 18:14:06.000 328 33325.36 299.83 2364.09 29.71 2010-11-24 18:14:07.000 328 33325.35 299.87 2364.16 29.70 2010-11-24 18:14:08.000 328 33325.34 299.85 2364.09 29.70 2010-11-24 18:14:09.000 328 33325.28 299.87 2364.18 29.70 2010-11-24 18:14:10.000 328 33325.29 299.87 2364.14 29.70 2010-11-24 18:14:11.000 328 33325.46 299.85 2364.14 29.70 2010-11-24 18:14:12.000 328 33325.32 299.85 2364.17 29.71 2010-11-24 18:14:13.000 328 33325.32 299.89 2364.20 29.71 2010-11-24 18:14:14.000 328 33325.35 299.88 2364.17 29.70 2010-11-24 18:14:15.000 328 33325.36 299.93 2364.19 29.70 2010-11-24 18:14:16.000 328 33325.26 299.91 2364.17 29.71 2010-11-24 18:14:17.000 328 33325.39 299.89 2364.26 29.70 2010-11-24 18:14:18.000 328 33325.24 299.89 2364.20 29.71 2010-11-24 18:14:19.000 328 33325.23 299.94 2364.15 29.71 2010-11-24 18:14:20.000 328 33325.27 299.99 2364.14 29.70 2010-11-24 18:14:21.000 328 33325.23 299.94 2364.18 29.71 2010-11-24 18:14:22.000 328 33325.36 299.97 2364.18 29.71 2010-11-24 18:14:23.000 328 33325.30 299.98 2364.15 29.71 2010-11-24 18:14:24.000 328 33325.22 299.97 2364.18 29.71 2010-11-24 18:14:25.000 328 33325.29 299.96 2364.21 29.71 2010-11-24 18:14:26.000 328 33325.29 300.00 2364.25 29.71 2010-11-24 18:14:27.000 328 33325.30 300.00 2364.27 29.71 2010-11-24 18:14:28.000 328 33325.27 300.03 2364.25 29.71 2010-11-24 18:14:29.000 328 33325.18 300.02 2364.20 29.71 2010-11-24 18:14:30.000 328 33325.16 300.06 2364.31 29.71 2010-11-24 18:14:31.000 328 33325.25 300.04 2364.36 29.71 2010-11-24 18:14:32.000 328 33325.24 300.04 2364.30 29.71 2010-11-24 18:14:33.000 328 33325.12 300.08 2364.28 29.71 2010-11-24 18:14:34.000 328 33325.10 300.09 2364.33 29.71 2010-11-24 18:14:35.000 328 33325.20 300.09 2364.16 29.71 2010-11-24 18:14:36.000 328 33325.18 300.11 2364.14 29.71 2010-11-24 18:14:37.000 328 33325.10 300.14 2364.36 29.71 2010-11-24 18:14:38.000 328 33325.10 300.12 2364.29 29.71 2010-11-24 18:14:39.000 328 33325.14 300.15 2364.32 29.71 2010-11-24 18:14:40.000 328 33324.99 300.14 2364.26 29.71 2010-11-24 18:14:41.000 328 33325.07 300.14 2364.33 29.71 2010-11-24 18:14:42.000 328 33325.07 300.18 2364.33 29.71 2010-11-24 18:14:43.000 328 33325.11 300.18 2364.35 29.71 2010-11-24 18:14:44.000 328 33325.02 300.21 2364.31 29.71 2010-11-24 18:14:45.000 328 33325.09 300.20 2364.34 29.71 2010-11-24 18:14:46.000 328 33325.11 300.24 2364.32 29.71 2010-11-24 18:14:47.000 328 33325.02 300.23 2364.34 29.71 2010-11-24 18:14:48.000 328 33325.00 300.25 2364.36 29.71 2010-11-24 18:14:49.000 328 33325.08 300.28 2364.38 29.71 2010-11-24 18:14:50.000 328 33325.01 300.30 2364.37 29.71 2010-11-24 18:14:51.000 328 33324.87 300.25 2364.36 29.71 2010-11-24 18:14:52.000 328 33325.07 300.30 2364.37 29.71 2010-11-24 18:14:53.000 328 33324.93 300.30 2364.46 29.71 2010-11-24 18:14:54.000 328 33324.99 300.31 2364.46 29.71 2010-11-24 18:14:55.000 328 33325.03 300.28 2364.43 29.71 2010-11-24 18:14:56.000 328 33324.94 300.34 2364.36 29.71 2010-11-24 18:14:57.000 328 33324.92 300.30 2364.36 29.71 2010-11-24 18:14:58.000 328 33325.05 300.34 2364.43 29.71 2010-11-24 18:14:59.000 328 33324.95 300.35 2364.38 29.71 2010-11-24 18:15:00.000 328 33324.98 300.34 2364.40 29.71 2010-11-24 18:15:01.000 328 33324.93 300.35 2364.40 29.71 2010-11-24 18:15:02.000 328 33325.05 300.39 2364.55 29.71 2010-11-24 18:15:03.000 328 33324.93 300.36 2364.39 29.71 2010-11-24 18:15:04.000 328 33324.97 300.40 2364.41 29.71 2010-11-24 18:15:05.000 328 33324.91 300.39 2364.47 29.71 2010-11-24 18:15:06.000 328 33324.90 300.38 2364.44 29.71 2010-11-24 18:15:07.000 328 33324.89 300.37 2364.56 29.71 2010-11-24 18:15:08.000 328 33324.82 300.44 2364.48 29.71 2010-11-24 18:15:09.000 328 33324.76 300.41 2364.41 29.71 2010-11-24 18:15:10.000 328 33324.81 300.38 2364.56 29.71 2010-11-24 18:15:11.000 328 33324.88 300.42 2364.40 29.71 2010-11-24 18:15:12.000 328 33324.88 300.43 2364.40 29.71 2010-11-24 18:15:13.000 328 33324.89 300.49 2364.52 29.71 2010-11-24 18:15:14.000 328 33324.83 300.41 2364.41 29.71 2010-11-24 18:15:15.000 328 33324.83 300.45 2364.48 29.71 2010-11-24 18:15:16.000 328 33324.92 300.48 2364.52 29.71 2010-11-24 18:15:17.000 328 33324.85 300.46 2364.40 29.71 2010-11-24 18:15:18.000 328 33324.85 300.49 2364.53 29.71 2010-11-24 18:15:19.000 328 33324.73 300.51 2364.54 29.71 2010-11-24 18:15:20.000 328 33324.83 300.55 2364.46 29.71 2010-11-24 18:15:21.000 328 33324.72 300.50 2364.55 29.71 2010-11-24 18:15:22.000 328 33324.82 300.51 2364.52 29.71 2010-11-24 18:15:23.000 328 33324.88 300.53 2364.61 29.71 2010-11-24 18:15:24.000 328 33324.83 300.53 2364.64 29.71 2010-11-24 18:15:25.000 328 33324.82 300.60 2364.54 29.71 2010-11-24 18:15:26.000 328 33324.80 300.53 2364.55 29.71 2010-11-24 18:15:27.000 328 33324.88 300.57 2364.60 29.71 2010-11-24 18:15:28.000 328 33324.80 300.57 2364.43 29.71 2010-11-24 18:15:29.000 328 33324.82 300.58 2364.61 29.71 2010-11-24 18:15:30.000 328 33324.80 300.58 2364.61 29.71 2010-11-24 18:15:31.000 328 33324.79 300.60 2364.52 29.71 2010-11-24 18:15:32.000 328 33324.76 300.60 2364.56 29.71 2010-11-24 18:15:33.000 328 33324.81 300.58 2364.51 29.71 2010-11-24 18:15:34.000 328 33324.86 300.56 2364.53 29.71 2010-11-24 18:15:35.000 328 33324.86 300.57 2364.53 29.71 2010-11-24 18:15:36.000 328 33324.81 300.55 2364.56 29.71 2010-11-24 18:15:37.000 328 33324.81 300.59 2364.61 29.71 2010-11-24 18:15:38.000 328 33324.86 300.58 2364.62 29.71 2010-11-24 18:15:39.000 328 33324.87 300.60 2364.47 29.71 2010-11-24 18:15:40.000 328 33325.02 300.55 2364.51 29.71 2010-11-24 18:15:41.000 328 33324.86 300.60 2364.56 29.71 2010-11-24 18:15:42.000 328 33324.91 300.59 2364.54 29.71 2010-11-24 18:15:43.000 328 33324.90 300.60 2364.64 29.71 2010-11-24 18:15:44.000 328 33324.93 300.60 2364.51 29.71 2010-11-24 18:15:45.000 328 33324.95 300.60 2364.53 29.71 2010-11-24 18:15:46.000 328 33324.89 300.58 2364.47 29.71 2010-11-24 18:15:47.000 328 33325.05 300.59 2364.59 29.71 2010-11-24 18:15:48.000 328 33324.98 300.56 2364.53 29.71 2010-11-24 18:15:49.000 328 33324.95 300.61 2364.54 29.71 2010-11-24 18:15:50.000 328 33324.91 300.56 2364.49 29.71 2010-11-24 18:15:51.000 328 33324.93 300.54 2364.59 29.71 2010-11-24 18:15:52.000 328 33324.88 300.55 2364.51 29.71 2010-11-24 18:15:53.000 328 33324.96 300.56 2364.55 29.71 2010-11-24 18:15:54.000 328 33324.95 300.58 2364.55 29.71 2010-11-24 18:15:55.000 328 33324.89 300.60 2364.50 29.71 2010-11-24 18:15:56.000 328 33324.85 300.60 2364.53 29.71 2010-11-24 18:15:57.000 328 33324.98 300.55 2364.45 29.71 2010-11-24 18:15:58.000 328 33324.98 300.60 2364.43 29.71 2010-11-24 18:15:59.000 328 33324.86 300.61 2364.58 29.71 2010-11-24 18:16:00.000 328 33324.88 300.60 2364.52 29.71 2010-11-24 18:16:01.000 328 33324.96 300.61 2364.52 29.71 2010-11-24 18:16:02.000 328 33324.99 300.61 2364.52 29.71 2010-11-24 18:16:03.000 328 33324.96 300.59 2364.46 29.71 2010-11-24 18:16:04.000 328 33324.98 300.56 2364.46 29.71 2010-11-24 18:16:05.000 328 33324.91 300.66 2364.60 29.71 2010-11-24 18:16:06.000 328 33324.95 300.63 2364.54 29.71 2010-11-24 18:16:07.000 328 33324.88 300.68 2364.55 29.71 2010-11-24 18:16:08.000 328 33324.83 300.62 2364.49 29.71 2010-11-24 18:16:09.000 328 33324.88 300.67 2364.54 29.71 2010-11-24 18:16:10.000 328 33324.97 300.60 2364.59 29.71 2010-11-24 18:16:11.000 328 33324.90 300.67 2364.56 29.71 2010-11-24 18:16:12.000 328 33324.93 300.66 2364.55 29.71 2010-11-24 18:16:13.000 328 33324.89 300.67 2364.49 29.71 2010-11-24 18:16:14.000 328 33324.86 300.66 2364.46 29.71 2010-11-24 18:16:15.000 328 33324.82 300.73 2364.50 29.71 2010-11-24 18:16:16.000 328 33324.85 300.66 2364.52 29.71 2010-11-24 18:16:17.000 328 33324.83 300.68 2364.58 29.71 2010-11-24 18:16:18.000 328 33324.87 300.68 2364.55 29.71 2010-11-24 18:16:19.000 328 33324.90 300.72 2364.58 29.71 2010-11-24 18:16:20.000 328 33324.75 300.68 2364.51 29.71 2010-11-24 18:16:21.000 328 33324.81 300.67 2364.49 29.71 2010-11-24 18:16:22.000 328 33324.85 300.70 2364.49 29.71 2010-11-24 18:16:23.000 328 33324.79 300.69 2364.54 29.71 2010-11-24 18:16:24.000 328 33324.73 300.71 2364.61 29.71 2010-11-24 18:16:25.000 328 33324.81 300.79 2364.57 29.71 2010-11-24 18:16:26.000 328 33324.83 300.77 2364.55 29.71 2010-11-24 18:16:27.000 328 33324.82 300.76 2364.50 29.71 2010-11-24 18:16:28.000 328 33324.80 300.80 2364.51 29.71 2010-11-24 18:16:29.000 328 33324.64 300.76 2364.63 29.71 2010-11-24 18:16:30.000 328 33324.77 300.78 2364.53 29.71 2010-11-24 18:16:31.000 328 33324.72 300.81 2364.64 29.71 2010-11-24 18:16:32.000 328 33324.70 300.82 2364.56 29.71 2010-11-24 18:16:33.000 328 33324.82 300.80 2364.62 29.71 2010-11-24 18:16:34.000 328 33324.61 300.80 2364.60 29.71 2010-11-24 18:16:35.000 328 33324.67 300.79 2364.54 29.71 2010-11-24 18:16:36.000 328 33324.66 300.79 2364.59 29.71 2010-11-24 18:16:37.000 328 33324.67 300.84 2364.70 29.71 2010-11-24 18:16:38.000 328 33324.65 300.86 2364.58 29.71 2010-11-24 18:16:39.000 328 33324.67 300.87 2364.66 29.71 2010-11-24 18:16:40.000 328 33324.68 300.86 2364.58 29.71 2010-11-24 18:16:41.000 328 33324.66 300.85 2364.55 29.71 2010-11-24 18:16:42.000 328 33324.72 300.86 2364.58 29.71 2010-11-24 18:16:43.000 328 33324.54 300.86 2364.56 29.71 2010-11-24 18:16:44.000 328 33324.60 300.84 2364.58 29.71 2010-11-24 18:16:45.000 328 33324.64 300.86 2364.53 29.71 2010-11-24 18:16:46.000 328 33324.55 300.94 2364.59 29.71 2010-11-24 18:16:47.000 328 33324.58 300.90 2364.55 29.71 2010-11-24 18:16:48.000 328 33324.45 300.86 2364.57 29.71 2010-11-24 18:16:49.000 328 33324.64 300.89 2364.58 29.71 2010-11-24 18:16:50.000 328 33324.50 300.90 2364.65 29.71 2010-11-24 18:16:51.000 328 33324.54 300.90 2364.58 29.71 2010-11-24 18:16:52.000 328 33324.57 300.91 2364.62 29.71 2010-11-24 18:16:53.000 328 33324.46 300.90 2364.56 29.71 2010-11-24 18:16:54.000 328 33324.54 300.92 2364.61 29.71 2010-11-24 18:16:55.000 328 33324.45 300.94 2364.67 29.71 2010-11-24 18:16:56.000 328 33324.48 300.93 2364.62 29.71 2010-11-24 18:16:57.000 328 33324.46 300.95 2364.64 29.71 2010-11-24 18:16:58.000 328 33324.57 300.95 2364.65 29.71 2010-11-24 18:16:59.000 328 33324.43 300.96 2364.59 29.71 2010-11-24 18:17:00.000 328 33324.52 300.95 2364.59 29.71 2010-11-24 18:17:01.000 328 33324.52 300.94 2364.67 29.71 2010-11-24 18:17:02.000 328 33324.45 300.96 2364.64 29.71 2010-11-24 18:17:03.000 328 33324.48 300.94 2364.64 29.71 2010-11-24 18:17:04.000 328 33324.48 300.95 2364.68 29.71 2010-11-24 18:17:05.000 328 33324.50 300.94 2364.63 29.71 2010-11-24 18:17:06.000 328 33324.43 300.96 2364.61 29.71 2010-11-24 18:17:07.000 328 33324.43 300.97 2364.58 29.71 2010-11-24 18:17:08.000 328 33324.55 300.95 2364.65 29.71 2010-11-24 18:17:09.000 328 33324.46 300.99 2364.72 29.71 2010-11-24 18:17:10.000 328 33324.46 300.95 2364.63 29.71 2010-11-24 18:17:11.000 328 33324.46 301.00 2364.68 29.71 2010-11-24 18:17:12.000 328 33324.47 300.96 2364.71 29.71 2010-11-24 18:17:13.000 328 33324.49 300.97 2364.72 29.71 2010-11-24 18:17:14.000 328 33324.49 300.99 2364.64 29.71 2010-11-24 18:17:15.000 328 33324.51 300.95 2364.74 29.71 2010-11-24 18:17:16.000 328 33324.45 300.96 2364.67 29.71 2010-11-24 18:17:17.000 328 33324.40 300.96 2364.64 29.71 2010-11-24 18:17:18.000 328 33324.41 300.97 2364.66 29.71 2010-11-24 18:17:19.000 328 33324.44 300.98 2364.71 29.71 2010-11-24 18:17:20.000 328 33324.43 300.97 2364.70 29.71 2010-11-24 18:17:21.000 328 33324.35 300.98 2364.68 29.71 2010-11-24 18:17:22.000 328 33324.46 301.02 2364.65 29.71 2010-11-24 18:17:23.000 328 33324.54 301.02 2364.68 29.71 2010-11-24 18:17:24.000 328 33324.42 301.00 2364.76 29.71 2010-11-24 18:17:25.000 328 33324.42 300.99 2364.70 29.71 2010-11-24 18:17:26.000 328 33324.48 300.97 2364.68 29.71 2010-11-24 18:17:27.000 328 33324.40 301.00 2364.62 29.71 2010-11-24 18:17:28.000 328 33324.46 301.02 2364.63 29.71 2010-11-24 18:17:29.000 328 33324.42 301.01 2364.70 29.71 2010-11-24 18:17:30.000 328 33324.40 300.98 2364.64 29.71 2010-11-24 18:17:31.000 328 33324.46 301.02 2364.69 29.71 2010-11-24 18:17:32.000 328 33324.43 301.02 2364.67 29.71 2010-11-24 18:17:33.000 328 33324.41 301.03 2364.71 29.71 2010-11-24 18:17:34.000 328 33324.36 301.00 2364.79 29.71 2010-11-24 18:17:35.000 328 33324.53 301.04 2364.67 29.71 2010-11-24 18:17:36.000 328 33324.35 301.01 2364.61 29.71 2010-11-24 18:17:37.000 328 33324.42 301.02 2364.62 29.71 2010-11-24 18:17:38.000 328 33324.42 301.03 2364.68 29.71 2010-11-24 18:17:39.000 328 33324.41 301.03 2364.65 29.71 2010-11-24 18:17:40.000 328 33324.47 301.03 2364.70 29.71 2010-11-24 18:17:41.000 328 33324.51 301.05 2364.68 29.71 2010-11-24 18:17:42.000 328 33324.38 301.05 2364.70 29.71 2010-11-24 18:17:43.000 328 33324.45 301.05 2364.76 29.71 2010-11-24 18:17:44.000 328 33324.43 301.03 2364.67 29.71 2010-11-24 18:17:45.000 328 33324.37 301.04 2364.70 29.71 2010-11-24 18:17:46.000 328 33324.45 301.03 2364.68 29.71 2010-11-24 18:17:47.000 328 33324.30 301.12 2364.59 29.71 2010-11-24 18:17:48.000 328 33324.36 301.13 2364.61 29.71 2010-11-24 18:17:49.000 328 33324.46 301.11 2364.68 29.71 2010-11-24 18:17:50.000 328 33324.36 301.13 2364.62 29.71 2010-11-24 18:17:51.000 328 33324.30 301.11 2364.70 29.71 2010-11-24 18:17:52.000 328 33324.46 301.10 2364.67 29.71 2010-11-24 18:17:53.000 328 33324.30 301.17 2364.60 29.71 2010-11-24 18:17:54.000 328 33324.20 301.18 2364.62 29.71 2010-11-24 18:17:55.000 328 33324.29 301.18 2364.64 29.71 2010-11-24 18:17:56.000 328 33324.27 301.13 2364.64 29.71 2010-11-24 18:17:57.000 328 33324.26 301.20 2364.62 29.71 2010-11-24 18:17:58.000 328 33324.16 301.19 2364.68 29.71 2010-11-24 18:17:59.000 328 33324.29 301.19 2364.68 29.71 2010-11-24 18:18:00.000 328 33324.20 301.18 2364.67 29.71 2010-11-24 18:18:01.000 328 33324.15 301.17 2364.71 29.71 2010-11-24 18:18:02.000 328 33324.14 301.22 2364.75 29.71 2010-11-24 18:18:03.000 328 33324.14 301.25 2364.64 29.71 2010-11-24 18:18:04.000 328 33324.14 301.23 2364.74 29.71 2010-11-24 18:18:05.000 328 33324.12 301.24 2364.77 29.71 2010-11-24 18:18:06.000 328 33324.09 301.25 2364.77 29.71 2010-11-24 18:18:07.000 328 33324.14 301.25 2364.71 29.71 2010-11-24 18:18:08.000 328 33324.11 301.31 2364.70 29.71 2010-11-24 18:18:09.000 328 33324.12 301.23 2364.74 29.71 2010-11-24 18:18:10.000 328 33324.07 301.26 2364.69 29.71 2010-11-24 18:18:11.000 328 33324.18 301.29 2364.76 29.71 2010-11-24 18:18:12.000 328 33324.13 301.33 2364.68 29.71 2010-11-24 18:18:13.000 328 33324.08 301.32 2364.76 29.71 2010-11-24 18:18:14.000 328 33324.00 301.27 2364.72 29.71 2010-11-24 18:18:15.000 328 33324.06 301.33 2364.75 29.71 2010-11-24 18:18:16.000 328 33324.05 301.31 2364.77 29.71 2010-11-24 18:18:17.000 328 33324.10 301.30 2364.75 29.71 2010-11-24 18:18:18.000 328 33323.97 301.31 2364.71 29.71 2010-11-24 18:18:19.000 328 33324.11 301.35 2364.73 29.71 2010-11-24 18:18:20.000 328 33324.03 301.32 2364.72 29.71 2010-11-24 18:18:21.000 328 33324.08 301.31 2364.77 29.71 2010-11-24 18:18:22.000 328 33323.96 301.31 2364.74 29.71 2010-11-24 18:18:23.000 328 33324.06 301.32 2364.77 29.71 2010-11-24 18:18:24.000 328 33323.99 301.31 2364.82 29.71 2010-11-24 18:18:25.000 328 33324.06 301.33 2364.81 29.71 2010-11-24 18:18:26.000 328 33324.06 301.30 2364.82 29.71 2010-11-24 18:18:27.000 328 33324.07 301.36 2364.87 29.71 2010-11-24 18:18:28.000 328 33323.99 301.39 2364.78 29.71 2010-11-24 18:18:29.000 328 33324.08 301.36 2364.71 29.71 2010-11-24 18:18:30.000 328 33324.04 301.36 2364.70 29.71 2010-11-24 18:18:31.000 328 33324.18 301.35 2364.86 29.71 2010-11-24 18:18:32.000 328 33324.14 301.36 2364.77 29.71 2010-11-24 18:18:33.000 328 33324.08 301.33 2364.76 29.71 2010-11-24 18:18:34.000 328 33324.18 301.39 2364.83 29.71 2010-11-24 18:18:35.000 328 33324.17 301.38 2364.75 29.71 2010-11-24 18:18:36.000 328 33324.15 301.39 2364.78 29.71 2010-11-24 18:18:37.000 328 33324.20 301.36 2364.65 29.71 2010-11-24 18:18:38.000 328 33324.18 301.33 2364.78 29.71 2010-11-24 18:18:39.000 328 33324.18 301.33 2364.77 29.71 2010-11-24 18:18:40.000 328 33324.22 301.38 2364.75 29.71 2010-11-24 18:18:41.000 328 33324.19 301.33 2364.78 29.71 2010-11-24 18:18:42.000 328 33324.13 301.33 2364.74 29.71 2010-11-24 18:18:43.000 328 33324.18 301.41 2364.83 29.71 2010-11-24 18:18:44.000 328 33324.27 301.36 2364.70 29.71 2010-11-24 18:18:45.000 328 33324.24 301.36 2364.71 29.71 2010-11-24 18:18:46.000 328 33324.30 301.37 2364.82 29.71 2010-11-24 18:18:47.000 328 33324.25 301.37 2364.69 29.71 2010-11-24 18:18:48.000 328 33324.29 301.35 2364.74 29.71 2010-11-24 18:18:49.000 328 33324.30 301.38 2364.72 29.71 2010-11-24 18:18:50.000 328 33324.24 301.41 2364.75 29.71 2010-11-24 18:18:51.000 328 33324.29 301.35 2364.77 29.71 2010-11-24 18:18:52.000 328 33324.30 301.40 2364.77 29.71 2010-11-24 18:18:53.000 328 33324.29 301.42 2364.74 29.71 2010-11-24 18:18:54.000 328 33324.29 301.39 2364.67 29.71 2010-11-24 18:18:55.000 328 33324.37 301.39 2364.70 29.71 2010-11-24 18:18:56.000 328 33324.37 301.43 2364.62 29.71 2010-11-24 18:18:57.000 328 33324.37 301.36 2364.64 29.71 2010-11-24 18:18:58.000 328 33324.38 301.43 2364.67 29.71 2010-11-24 18:18:59.000 328 33324.45 301.44 2364.67 29.71 2010-11-24 18:19:00.000 328 33324.37 301.43 2364.75 29.71 2010-11-24 18:19:01.000 328 33324.37 301.41 2364.66 29.71 2010-11-24 18:19:02.000 328 33324.35 301.42 2364.77 29.71 2010-11-24 18:19:03.000 328 33324.36 301.47 2364.70 29.71 2010-11-24 18:19:04.000 328 33324.38 301.49 2364.63 29.71 2010-11-24 18:19:05.000 328 33324.36 301.47 2364.66 29.71 2010-11-24 18:19:06.000 328 33324.34 301.48 2364.58 29.71 2010-11-24 18:19:07.000 328 33324.35 301.52 2364.62 29.71 2010-11-24 18:19:08.000 328 33324.42 301.49 2364.65 29.71 2010-11-24 18:19:09.000 328 33324.37 301.48 2364.58 29.71 2010-11-24 18:19:10.000 328 33324.42 301.48 2364.61 29.71 2010-11-24 18:19:11.000 328 33324.29 301.49 2364.68 29.71 2010-11-24 18:19:12.000 328 33324.37 301.50 2364.67 29.71 2010-11-24 18:19:13.000 328 33324.41 301.52 2364.62 29.71 2010-11-24 18:19:14.000 328 33324.39 301.53 2364.61 29.71 2010-11-24 18:19:15.000 328 33324.39 301.53 2364.62 29.71 2010-11-24 18:19:16.000 328 33324.37 301.55 2364.64 29.71 2010-11-24 18:19:17.000 328 33324.49 301.55 2364.68 29.71 2010-11-24 18:19:18.000 328 33324.41 301.54 2364.61 29.71 2010-11-24 18:19:19.000 328 33324.48 301.54 2364.62 29.71 2010-11-24 18:19:20.000 328 33324.43 301.56 2364.61 29.71 2010-11-24 18:19:21.000 328 33324.42 301.57 2364.68 29.71 2010-11-24 18:19:22.000 328 33324.44 301.56 2364.67 29.71 2010-11-24 18:19:23.000 328 33324.49 301.52 2364.62 29.71 2010-11-24 18:19:24.000 328 33324.39 301.57 2364.61 29.71 2010-11-24 18:19:25.000 328 33324.46 301.57 2364.65 29.71 2010-11-24 18:19:26.000 328 33324.55 301.58 2364.58 29.71 2010-11-24 18:19:27.000 328 33324.49 301.62 2364.62 29.71 2010-11-24 18:19:28.000 328 33324.46 301.53 2364.70 29.71 2010-11-24 18:19:29.000 328 33324.57 301.57 2364.63 29.71 2010-11-24 18:19:30.000 328 33324.50 301.58 2364.64 29.71 2010-11-24 18:19:31.000 328 33324.53 301.56 2364.65 29.71 2010-11-24 18:19:32.000 328 33324.51 301.59 2364.66 29.71 2010-11-24 18:19:33.000 328 33324.46 301.62 2364.58 29.71 2010-11-24 18:19:34.000 328 33324.48 301.57 2364.71 29.71 2010-11-24 18:19:35.000 328 33324.54 301.57 2364.65 29.71 2010-11-24 18:19:36.000 328 33324.61 301.56 2364.59 29.71 2010-11-24 18:19:37.000 328 33324.53 301.57 2364.58 29.71 2010-11-24 18:19:38.000 328 33324.57 301.62 2364.53 29.71 2010-11-24 18:19:39.000 328 33324.60 301.59 2364.69 29.71 2010-11-24 18:19:40.000 328 33324.58 301.59 2364.57 29.71 2010-11-24 18:19:41.000 328 33324.60 301.57 2364.60 29.71 2010-11-24 18:19:42.000 328 33324.71 301.63 2364.72 29.71 2010-11-24 18:19:43.000 328 33324.57 301.61 2364.64 29.71 2010-11-24 18:19:44.000 328 33324.68 301.57 2364.61 29.71 2010-11-24 18:19:45.000 328 33324.67 301.63 2364.64 29.71 2010-11-24 18:19:46.000 328 33324.58 301.55 2364.55 29.71 2010-11-24 18:19:47.000 328 33324.65 301.62 2364.53 29.71 2010-11-24 18:19:48.000 328 33324.60 301.60 2364.68 29.71 2010-11-24 18:19:49.000 328 33324.64 301.60 2364.61 29.71 2010-11-24 18:19:50.000 328 33324.67 301.58 2364.56 29.71 2010-11-24 18:19:51.000 328 33324.70 301.55 2364.61 29.71 2010-11-24 18:19:52.000 328 33324.71 301.58 2364.49 29.71 2010-11-24 18:19:53.000 328 33324.68 301.58 2364.54 29.71 2010-11-24 18:19:54.000 328 33324.56 301.59 2364.54 29.71 2010-11-24 18:19:55.000 328 33324.65 301.53 2364.57 29.71 2010-11-24 18:19:56.000 328 33324.73 301.62 2364.59 29.71 2010-11-24 18:19:57.000 328 33324.77 301.60 2364.54 29.71 2010-11-24 18:19:58.000 328 33324.71 301.57 2364.51 29.71 2010-11-24 18:19:59.000 328 33324.57 301.59 2364.56 29.71 2010-11-24 18:20:00.000 328 33324.58 301.61 2364.65 29.71 2010-11-24 18:20:01.000 328 33324.64 301.58 2364.63 29.71 2010-11-24 18:20:02.000 328 33324.57 301.58 2364.61 29.71 2010-11-24 18:20:03.000 328 33324.73 301.55 2364.53 29.71 2010-11-24 18:20:04.000 328 33324.65 301.58 2364.53 29.71 2010-11-24 18:20:05.000 328 33324.74 301.61 2364.52 29.71 2010-11-24 18:20:06.000 328 33324.58 301.59 2364.57 29.71 2010-11-24 18:20:07.000 328 33324.70 301.57 2364.58 29.71 2010-11-24 18:20:08.000 328 33324.62 301.60 2364.55 29.71 2010-11-24 18:20:09.000 328 33324.63 301.60 2364.58 29.72 2010-11-24 18:20:10.000 328 33324.54 301.60 2364.52 29.72 2010-11-24 18:20:11.000 328 33324.61 301.62 2364.54 29.71 2010-11-24 18:20:12.000 328 33324.57 301.64 2364.64 29.71 2010-11-24 18:20:13.000 328 33324.56 301.65 2364.59 29.71 2010-11-24 18:20:14.000 328 33324.57 301.69 2364.58 29.71 2010-11-24 18:20:15.000 328 33324.55 301.67 2364.58 29.71 2010-11-24 18:20:16.000 328 33324.65 301.62 2364.62 29.72 2010-11-24 18:20:17.000 328 33324.57 301.71 2364.59 29.71 2010-11-24 18:20:18.000 328 33324.59 301.68 2364.61 29.72 2010-11-24 18:20:19.000 328 33324.50 301.68 2364.66 29.72 2010-11-24 18:20:20.000 328 33324.54 301.71 2364.67 29.71 2010-11-24 18:20:21.000 328 33324.61 301.73 2364.64 29.72 2010-11-24 18:20:22.000 328 33324.45 301.69 2364.62 29.72 2010-11-24 18:20:23.000 328 33324.57 301.75 2364.64 29.72 2010-11-24 18:20:24.000 328 33324.49 301.72 2364.60 29.72 2010-11-24 18:20:25.000 328 33324.54 301.74 2364.64 29.71 2010-11-24 18:20:26.000 328 33324.54 301.76 2364.67 29.72 2010-11-24 18:20:27.000 328 33324.50 301.77 2364.64 29.72 2010-11-24 18:20:28.000 328 33324.58 301.78 2364.56 29.72 2010-11-24 18:20:29.000 328 33324.50 301.78 2364.68 29.72 2010-11-24 18:20:30.000 328 33324.53 301.85 2364.73 29.72 2010-11-24 18:20:31.000 328 33324.55 301.84 2364.62 29.72 2010-11-24 18:20:32.000 328 33324.62 301.83 2364.59 29.72 2010-11-24 18:20:33.000 328 33324.60 301.84 2364.67 29.72 2010-11-24 18:20:34.000 328 33324.46 301.83 2364.65 29.72 2010-11-24 18:20:35.000 328 33324.45 301.84 2364.59 29.71 2010-11-24 18:20:36.000 328 33324.69 301.86 2364.64 29.72 2010-11-24 18:20:37.000 328 33324.65 301.86 2364.72 29.71 2010-11-24 18:20:38.000 328 33324.60 301.85 2364.73 29.72 2010-11-24 18:20:39.000 328 33324.53 301.93 2364.70 29.72 2010-11-24 18:20:40.000 328 33324.53 301.89 2364.66 29.72 2010-11-24 18:20:41.000 328 33324.53 301.92 2364.76 29.71 2010-11-24 18:20:42.000 328 33324.57 301.93 2364.65 29.72 2010-11-24 18:20:43.000 328 33324.55 301.92 2364.71 29.72 2010-11-24 18:20:44.000 328 33324.67 301.83 2364.68 29.72 2010-11-24 18:20:45.000 328 33324.65 301.93 2364.68 29.71 2010-11-24 18:20:46.000 328 33324.72 301.90 2364.68 29.71 2010-11-24 18:20:47.000 328 33324.78 301.87 2364.72 29.71 2010-11-24 18:20:48.000 328 33324.70 301.92 2364.72 29.71 2010-11-24 18:20:49.000 328 33324.68 301.91 2364.72 29.71 2010-11-24 18:20:50.000 328 33324.73 301.92 2364.64 29.71 2010-11-24 18:20:51.000 328 33324.68 301.93 2364.70 29.71 2010-11-24 18:20:52.000 328 33324.71 301.91 2364.65 29.71 2010-11-24 18:20:53.000 328 33324.83 301.91 2364.70 29.72 2010-11-24 18:20:54.000 328 33324.69 301.92 2364.64 29.71 2010-11-24 18:20:55.000 328 33324.79 301.91 2364.68 29.71 2010-11-24 18:20:56.000 328 33324.79 301.91 2364.65 29.71 2010-11-24 18:20:57.000 328 33324.85 301.96 2364.69 29.71 2010-11-24 18:20:58.000 328 33324.82 301.95 2364.67 29.71 2010-11-24 18:20:59.000 328 33324.86 301.96 2364.62 29.71 2010-11-24 18:21:00.000 328 33324.93 301.87 2364.65 29.72 2010-11-24 18:21:01.000 328 33324.82 301.88 2364.59 29.71 2010-11-24 18:21:02.000 328 33324.83 301.94 2364.62 29.71 2010-11-24 18:21:03.000 328 33324.90 301.89 2364.63 29.71 2010-11-24 18:21:04.000 328 33324.85 301.90 2364.61 29.71 2010-11-24 18:21:05.000 328 33324.91 301.95 2364.65 29.72 2010-11-24 18:21:06.000 328 33324.90 301.94 2364.65 29.71 2010-11-24 18:21:07.000 328 33324.87 301.94 2364.64 29.71 2010-11-24 18:21:08.000 328 33324.89 301.93 2364.63 29.72 2010-11-24 18:21:09.000 328 33324.88 301.95 2364.57 29.71 2010-11-24 18:21:10.000 328 33324.94 301.93 2364.63 29.72 2010-11-24 18:21:11.000 328 33324.90 301.97 2364.64 29.72 2010-11-24 18:21:12.000 328 33324.88 301.95 2364.63 29.72 2010-11-24 18:21:13.000 328 33324.89 301.95 2364.55 29.71 2010-11-24 18:21:14.000 328 33324.84 301.96 2364.59 29.71 2010-11-24 18:21:15.000 328 33324.86 302.04 2364.59 29.71 2010-11-24 18:21:16.000 328 33324.85 302.01 2364.62 29.72 2010-11-24 18:21:17.000 328 33324.94 301.99 2364.62 29.71 2010-11-24 18:21:18.000 328 33324.90 301.99 2364.65 29.72 2010-11-24 18:21:19.000 328 33324.90 301.98 2364.63 29.72 2010-11-24 18:21:20.000 328 33324.84 302.01 2364.67 29.72 2010-11-24 18:21:21.000 328 33324.96 301.96 2364.62 29.71 2010-11-24 18:21:22.000 328 33324.76 302.01 2364.59 29.72 2010-11-24 18:21:23.000 328 33325.01 302.03 2364.61 29.71 2010-11-24 18:21:24.000 328 33324.89 302.05 2364.71 29.72 2010-11-24 18:21:25.000 328 33324.92 302.04 2364.64 29.72 2010-11-24 18:21:26.000 328 33325.02 302.02 2364.66 29.72 2010-11-24 18:21:27.000 328 33325.00 302.07 2364.64 29.72 2010-11-24 18:21:28.000 328 33324.91 302.10 2364.55 29.72 2010-11-24 18:21:29.000 328 33325.11 301.96 2364.60 29.72 2010-11-24 18:21:30.000 328 33325.02 302.02 2364.62 29.72 2010-11-24 18:21:31.000 328 33324.98 302.02 2364.53 29.72 2010-11-24 18:21:32.000 328 33325.04 302.05 2364.53 29.72 2010-11-24 18:21:33.000 328 33325.10 302.08 2364.51 29.72 2010-11-24 18:21:34.000 328 33325.17 302.04 2364.65 29.72 2010-11-24 18:21:35.000 328 33325.10 302.05 2364.62 29.72 2010-11-24 18:21:36.000 328 33325.12 302.03 2364.66 29.72 2010-11-24 18:21:37.000 328 33325.12 302.04 2364.62 29.72 2010-11-24 18:21:38.000 328 33325.16 302.06 2364.62 29.72 2010-11-24 18:21:39.000 328 33325.16 302.01 2364.56 29.72 2010-11-24 18:21:40.000 328 33325.17 302.07 2364.62 29.72 2010-11-24 18:21:41.000 328 33325.11 302.04 2364.60 29.72 2010-11-24 18:21:42.000 328 33325.14 302.09 2364.51 29.72 2010-11-24 18:21:43.000 328 33325.12 302.06 2364.59 29.72 2010-11-24 18:21:44.000 328 33325.12 302.06 2364.50 29.72 2010-11-24 18:21:45.000 328 33325.17 302.04 2364.58 29.72 2010-11-24 18:21:46.000 328 33325.21 302.07 2364.65 29.72 2010-11-24 18:21:47.000 328 33325.15 302.03 2364.56 29.72 2010-11-24 18:21:48.000 328 33325.17 302.06 2364.55 29.72 2010-11-24 18:21:49.000 328 33325.19 302.05 2364.53 29.72 2010-11-24 18:21:50.000 328 33325.12 302.08 2364.52 29.72 2010-11-24 18:21:51.000 328 33325.21 302.03 2364.59 29.72 2010-11-24 18:21:52.000 328 33325.17 302.01 2364.55 29.72 2010-11-24 18:21:53.000 328 33325.25 302.04 2364.58 29.72 2010-11-24 18:21:54.000 328 33325.21 302.04 2364.54 29.72 2010-11-24 18:21:55.000 328 33325.18 302.07 2364.57 29.72 2010-11-24 18:21:56.000 328 33325.25 302.07 2364.58 29.72 2010-11-24 18:21:57.000 328 33325.09 302.06 2364.68 29.72 2010-11-24 18:21:58.000 328 33325.18 302.05 2364.58 29.72 2010-11-24 18:21:59.000 328 33325.21 302.02 2364.59 29.72 2010-11-24 18:22:00.000 328 33325.22 302.06 2364.62 29.72 2010-11-24 18:22:01.000 328 33325.19 302.07 2364.62 29.72 2010-11-24 18:22:02.000 328 33325.28 302.05 2364.50 29.72 2010-11-24 18:22:03.000 328 33325.12 302.08 2364.60 29.72 2010-11-24 18:22:04.000 328 33325.16 302.04 2364.55 29.72 2010-11-24 18:22:05.000 328 33325.18 302.09 2364.62 29.72 2010-11-24 18:22:06.000 328 33325.17 302.09 2364.62 29.72 2010-11-24 18:22:07.000 328 33325.11 302.10 2364.64 29.72 2010-11-24 18:22:08.000 328 33325.14 302.12 2364.62 29.72 2010-11-24 18:22:09.000 328 33325.17 302.09 2364.65 29.72 2010-11-24 18:22:10.000 328 33325.11 302.12 2364.60 29.72 2010-11-24 18:22:11.000 328 33325.06 302.13 2364.53 29.72 2010-11-24 18:22:12.000 328 33324.99 302.10 2364.53 29.72 2010-11-24 18:22:13.000 328 33325.06 302.10 2364.61 29.72 2010-11-24 18:22:14.000 328 33325.04 302.15 2364.61 29.72 2010-11-24 18:22:15.000 328 33325.07 302.19 2364.63 29.72 2010-11-24 18:22:16.000 328 33325.04 302.20 2364.68 29.72 2010-11-24 18:22:17.000 328 33324.93 302.16 2364.59 29.72 2010-11-24 18:22:18.000 328 33324.97 302.22 2364.64 29.72 2010-11-24 18:22:19.000 328 33324.89 302.20 2364.60 29.72 2010-11-24 18:22:20.000 328 33324.88 302.20 2364.72 29.72 2010-11-24 18:22:21.000 328 33324.80 302.24 2364.62 29.72 2010-11-24 18:22:22.000 328 33324.78 302.25 2364.69 29.72 2010-11-24 18:22:23.000 328 33324.92 302.25 2364.65 29.72 2010-11-24 18:22:24.000 328 33324.77 302.29 2364.69 29.72 2010-11-24 18:22:25.000 328 33324.83 302.26 2364.72 29.72 2010-11-24 18:22:26.000 328 33324.82 302.31 2364.60 29.72 2010-11-24 18:22:27.000 328 33324.72 302.26 2364.71 29.72 2010-11-24 18:22:28.000 328 33324.68 302.30 2364.81 29.72 2010-11-24 18:22:29.000 328 33324.83 302.30 2364.71 29.72 2010-11-24 18:22:30.000 328 33324.66 302.31 2364.75 29.72 2010-11-24 18:22:31.000 328 33324.74 302.26 2364.74 29.72 2010-11-24 18:22:32.000 328 33324.56 302.32 2364.75 29.72 2010-11-24 18:22:33.000 328 33324.54 302.37 2364.80 29.72 2010-11-24 18:22:34.000 328 33324.64 302.31 2364.68 29.72 2010-11-24 18:22:35.000 328 33324.43 302.37 2364.83 29.72 2010-11-24 18:22:36.000 328 33324.56 302.31 2364.77 29.72 2010-11-24 18:22:37.000 328 33324.49 302.32 2364.70 29.72 2010-11-24 18:22:38.000 328 33324.47 302.40 2364.77 29.72 2010-11-24 18:22:39.000 328 33324.48 302.41 2364.76 29.72 2010-11-24 18:22:40.000 328 33324.31 302.42 2364.87 29.72 2010-11-24 18:22:41.000 328 33324.34 302.44 2364.80 29.72 2010-11-24 18:22:42.000 328 33324.25 302.40 2364.85 29.72 2010-11-24 18:22:43.000 328 33324.27 302.42 2364.78 29.72 2010-11-24 18:22:44.000 328 33324.23 302.44 2364.82 29.72 2010-11-24 18:22:45.000 328 33324.12 302.43 2364.90 29.72 2010-11-24 18:22:46.000 328 33324.22 302.43 2364.95 29.72 2010-11-24 18:22:47.000 328 33324.05 302.45 2364.90 29.72 2010-11-24 18:22:48.000 328 33324.06 302.48 2364.95 29.72 2010-11-24 18:22:49.000 328 33323.97 302.49 2364.95 29.72 2010-11-24 18:22:50.000 328 33324.00 302.45 2364.94 29.72 2010-11-24 18:22:51.000 328 33323.97 302.57 2365.03 29.72 2010-11-24 18:22:52.000 328 33323.91 302.56 2364.94 29.72 2010-11-24 18:22:53.000 328 33323.96 302.58 2364.96 29.72 2010-11-24 18:22:54.000 328 33323.87 302.56 2365.02 29.72 2010-11-24 18:22:55.000 328 33323.86 302.52 2365.02 29.72 2010-11-24 18:22:56.000 328 33323.85 302.52 2365.03 29.72 2010-11-24 18:22:57.000 328 33323.83 302.57 2365.08 29.72 2010-11-24 18:22:58.000 328 33323.77 302.60 2365.01 29.72 2010-11-24 18:22:59.000 328 33323.89 302.62 2365.01 29.72 2010-11-24 18:23:00.000 328 33323.82 302.62 2364.99 29.72 2010-11-24 18:23:01.000 328 33323.80 302.61 2364.95 29.72 2010-11-24 18:23:02.000 328 33323.77 302.62 2365.03 29.72 2010-11-24 18:23:03.000 328 33323.75 302.62 2365.08 29.72 2010-11-24 18:23:04.000 328 33323.73 302.65 2364.96 29.72 2010-11-24 18:23:05.000 328 33323.77 302.68 2365.02 29.72 2010-11-24 18:23:06.000 328 33323.67 302.69 2365.10 29.72 2010-11-24 18:23:07.000 328 33323.67 302.67 2365.11 29.72 2010-11-24 18:23:08.000 328 33323.70 302.65 2365.14 29.72 2010-11-24 18:23:09.000 328 33323.69 302.69 2365.09 29.72 2010-11-24 18:23:10.000 328 33323.72 302.68 2365.12 29.72 2010-11-24 18:23:11.000 328 33323.80 302.68 2365.12 29.72 2010-11-24 18:23:12.000 328 33323.81 302.67 2365.13 29.72 2010-11-24 18:23:13.000 328 33323.83 302.68 2365.10 29.72 2010-11-24 18:23:14.000 328 33323.81 302.71 2365.14 29.72 2010-11-24 18:23:15.000 328 33323.90 302.71 2365.12 29.72 2010-11-24 18:23:16.000 328 33323.89 302.76 2365.15 29.72 2010-11-24 18:23:17.000 328 33323.94 302.76 2365.20 29.72 2010-11-24 18:23:18.000 328 33323.93 302.74 2365.08 29.72 2010-11-24 18:23:19.000 328 33323.93 302.72 2365.08 29.72 2010-11-24 18:23:20.000 328 33323.97 302.75 2365.18 29.72 2010-11-24 18:23:21.000 328 33324.02 302.76 2365.14 29.72 2010-11-24 18:23:22.000 328 33323.96 302.68 2365.17 29.72 2010-11-24 18:23:23.000 328 33324.12 302.74 2365.13 29.72 2010-11-24 18:23:24.000 328 33323.92 302.70 2365.19 29.72 2010-11-24 18:23:25.000 328 33324.03 302.68 2365.13 29.72 2010-11-24 18:23:26.000 328 33324.17 302.70 2365.07 29.72 2010-11-24 18:23:27.000 328 33324.05 302.71 2365.17 29.72 2010-11-24 18:23:28.000 328 33324.08 302.70 2365.07 29.72 2010-11-24 18:23:29.000 328 33324.20 302.70 2365.04 29.72 2010-11-24 18:23:30.000 328 33324.30 302.69 2365.07 29.72 2010-11-24 18:23:31.000 328 33324.22 302.68 2365.04 29.72 2010-11-24 18:23:32.000 328 33324.16 302.68 2365.06 29.72 2010-11-24 18:23:33.000 328 33324.25 302.68 2364.98 29.72 2010-11-24 18:23:34.000 328 33324.19 302.64 2364.99 29.72 2010-11-24 18:23:35.000 328 33324.25 302.70 2365.01 29.72 2010-11-24 18:23:36.000 328 33324.32 302.68 2364.95 29.72 2010-11-24 18:23:37.000 328 33324.22 302.68 2364.97 29.72 2010-11-24 18:23:38.000 328 33324.35 302.68 2364.90 29.72 2010-11-24 18:23:39.000 328 33324.29 302.66 2364.89 29.72 2010-11-24 18:23:40.000 328 33324.26 302.65 2364.92 29.72 2010-11-24 18:23:41.000 328 33324.28 302.66 2364.99 29.72 2010-11-24 18:23:42.000 328 33324.31 302.68 2364.99 29.72 2010-11-24 18:23:43.000 328 33324.32 302.70 2364.93 29.72 2010-11-24 18:23:44.000 328 33324.32 302.63 2364.96 29.72 2010-11-24 18:23:45.000 328 33324.30 302.67 2364.97 29.72 2010-11-24 18:23:46.000 328 33324.42 302.63 2364.85 29.72 2010-11-24 18:23:47.000 328 33324.38 302.64 2364.99 29.72 2010-11-24 18:23:48.000 328 33324.38 302.65 2364.89 29.72 2010-11-24 18:23:49.000 328 33324.36 302.60 2364.95 29.72 2010-11-24 18:23:50.000 328 33324.39 302.63 2364.80 29.72 2010-11-24 18:23:51.000 328 33324.40 302.62 2364.84 29.72 2010-11-24 18:23:52.000 328 33324.45 302.62 2364.89 29.72 2010-11-24 18:23:53.000 328 33324.35 302.60 2364.78 29.72 2010-11-24 18:23:54.000 328 33324.48 302.61 2364.86 29.72 2010-11-24 18:23:55.000 328 33324.38 302.58 2364.83 29.72 2010-11-24 18:23:56.000 328 33324.43 302.60 2364.83 29.72 2010-11-24 18:23:57.000 328 33324.49 302.57 2364.80 29.72 2010-11-24 18:23:58.000 328 33324.49 302.63 2364.77 29.72 2010-11-24 18:23:59.000 328 33324.42 302.62 2364.83 29.72 2010-11-24 18:24:00.000 328 33324.43 302.60 2364.77 29.72 2010-11-24 18:24:01.000 328 33324.47 302.60 2364.76 29.72 2010-11-24 18:24:02.000 328 33324.45 302.53 2364.84 29.72 2010-11-24 18:24:03.000 328 33324.46 302.57 2364.77 29.72 2010-11-24 18:24:04.000 328 33324.49 302.54 2364.80 29.72 2010-11-24 18:24:05.000 328 33324.47 302.56 2364.73 29.72 2010-11-24 18:24:06.000 328 33324.43 302.56 2364.81 29.72 2010-11-24 18:24:07.000 328 33324.45 302.55 2364.80 29.72 2010-11-24 18:24:08.000 328 33324.44 302.56 2364.81 29.72 2010-11-24 18:24:09.000 328 33324.39 302.56 2364.79 29.72 2010-11-24 18:24:10.000 328 33324.35 302.58 2364.86 29.72 2010-11-24 18:24:11.000 328 33324.48 302.56 2364.77 29.72 2010-11-24 18:24:12.000 328 33324.54 302.57 2364.84 29.72 2010-11-24 18:24:13.000 328 33324.40 302.59 2364.81 29.72 2010-11-24 18:24:14.000 328 33324.43 302.55 2364.71 29.72 2010-11-24 18:24:15.000 328 33324.38 302.53 2364.80 29.72 2010-11-24 18:24:16.000 328 33324.48 302.56 2364.76 29.72 2010-11-24 18:24:17.000 328 33324.36 302.51 2364.76 29.72 2010-11-24 18:24:18.000 328 33324.44 302.53 2364.76 29.72 2010-11-24 18:24:19.000 328 33324.38 302.55 2364.72 29.72 2010-11-24 18:24:20.000 328 33324.40 302.57 2364.82 29.72 2010-11-24 18:24:21.000 328 33324.46 302.61 2364.85 29.72 2010-11-24 18:24:22.000 328 33324.31 302.59 2364.77 29.72 2010-11-24 18:24:23.000 328 33324.39 302.55 2364.75 29.72 2010-11-24 18:24:24.000 328 33324.46 302.53 2364.83 29.72 2010-11-24 18:24:25.000 328 33324.37 302.52 2364.80 29.72 2010-11-24 18:24:26.000 328 33324.42 302.53 2364.80 29.72 2010-11-24 18:24:27.000 328 33324.42 302.54 2364.78 29.72 2010-11-24 18:24:28.000 328 33324.40 302.56 2364.81 29.72 2010-11-24 18:24:29.000 328 33324.43 302.53 2364.77 29.72 2010-11-24 18:24:30.000 328 33324.59 302.58 2364.76 29.72 2010-11-24 18:24:31.000 328 33324.36 302.56 2364.76 29.72 2010-11-24 18:24:32.000 328 33324.37 302.55 2364.70 29.72 2010-11-24 18:24:33.000 328 33324.44 302.59 2364.80 29.72 2010-11-24 18:24:34.000 328 33324.39 302.53 2364.78 29.72 2010-11-24 18:24:35.000 328 33324.52 302.55 2364.74 29.72 2010-11-24 18:24:36.000 328 33324.46 302.56 2364.78 29.72 2010-11-24 18:24:37.000 328 33324.43 302.53 2364.76 29.72 2010-11-24 18:24:38.000 328 33324.51 302.59 2364.68 29.72 2010-11-24 18:24:39.000 328 33324.44 302.54 2364.87 29.72 2010-11-24 18:24:40.000 328 33324.47 302.51 2364.80 29.72 2010-11-24 18:24:41.000 328 33324.46 302.59 2364.74 29.72 2010-11-24 18:24:42.000 328 33324.40 302.54 2364.71 29.72 2010-11-24 18:24:43.000 328 33324.43 302.54 2364.70 29.72 2010-11-24 18:24:44.000 328 33324.48 302.56 2364.77 29.72 2010-11-24 18:24:45.000 328 33324.43 302.52 2364.82 29.72 2010-11-24 18:24:46.000 328 33324.54 302.53 2364.75 29.72 2010-11-24 18:24:47.000 328 33324.47 302.54 2364.73 29.72 2010-11-24 18:24:48.000 328 33324.46 302.56 2364.76 29.72 2010-11-24 18:24:49.000 328 33324.45 302.55 2364.79 29.72 2010-11-24 18:24:50.000 328 33324.42 302.51 2364.74 29.72 2010-11-24 18:24:51.000 328 33324.43 302.58 2364.74 29.72 2010-11-24 18:24:52.000 328 33324.40 302.54 2364.67 29.72 2010-11-24 18:24:53.000 328 33324.48 302.54 2364.71 29.72 2010-11-24 18:24:54.000 328 33324.57 302.50 2364.79 29.72 2010-11-24 18:24:55.000 328 33324.48 302.53 2364.75 29.72 2010-11-24 18:24:56.000 328 33324.52 302.57 2364.75 29.72 2010-11-24 18:24:57.000 328 33324.52 302.56 2364.72 29.72 2010-11-24 18:24:58.000 328 33324.50 302.53 2364.69 29.72 2010-11-24 18:24:59.000 328 33324.57 302.55 2364.70 29.72 2010-11-24 18:25:00.000 328 33324.48 302.54 2364.69 29.72 2010-11-24 18:25:01.000 328 33324.48 302.53 2364.72 29.72 2010-11-24 18:25:02.000 328 33324.54 302.56 2364.68 29.72 2010-11-24 18:25:03.000 328 33324.45 302.56 2364.72 29.72 2010-11-24 18:25:04.000 328 33324.45 302.57 2364.78 29.72 2010-11-24 18:25:05.000 328 33324.42 302.55 2364.74 29.72 2010-11-24 18:25:06.000 328 33324.37 302.62 2364.80 29.72 2010-11-24 18:25:07.000 328 33324.41 302.61 2364.76 29.72 2010-11-24 18:25:08.000 328 33324.50 302.59 2364.71 29.72 2010-11-24 18:25:09.000 328 33324.49 302.65 2364.73 29.72 2010-11-24 18:25:10.000 328 33324.45 302.61 2364.65 29.72 2010-11-24 18:25:11.000 328 33324.47 302.63 2364.64 29.72 2010-11-24 18:25:12.000 328 33324.45 302.65 2364.73 29.72 2010-11-24 18:25:13.000 328 33324.43 302.63 2364.75 29.72 2010-11-24 18:25:14.000 328 33324.57 302.66 2364.76 29.72 2010-11-24 18:25:15.000 328 33324.46 302.69 2364.72 29.72 2010-11-24 18:25:16.000 328 33324.35 302.63 2364.76 29.72 2010-11-24 18:25:17.000 328 33324.59 302.66 2364.71 29.72 2010-11-24 18:25:18.000 328 33324.39 302.64 2364.69 29.72 2010-11-24 18:25:19.000 328 33324.40 302.65 2364.70 29.72 2010-11-24 18:25:20.000 328 33324.38 302.65 2364.68 29.72 2010-11-24 18:25:21.000 328 33324.35 302.70 2364.77 29.72 2010-11-24 18:25:22.000 328 33324.38 302.66 2364.75 29.72 2010-11-24 18:25:23.000 328 33324.40 302.69 2364.70 29.72 2010-11-24 18:25:24.000 328 33324.39 302.70 2364.76 29.72 2010-11-24 18:25:25.000 328 33324.32 302.70 2364.74 29.72 2010-11-24 18:25:26.000 328 33324.25 302.72 2364.74 29.72 2010-11-24 18:25:27.000 328 33324.35 302.78 2364.77 29.72 2010-11-24 18:25:28.000 328 33324.30 302.74 2364.76 29.72 2010-11-24 18:25:29.000 328 33324.38 302.73 2364.70 29.72 2010-11-24 18:25:30.000 328 33324.26 302.69 2364.77 29.72 2010-11-24 18:25:31.000 328 33324.30 302.75 2364.76 29.72 2010-11-24 18:25:32.000 328 33324.37 302.72 2364.80 29.72 2010-11-24 18:25:33.000 328 33324.37 302.70 2364.81 29.72 2010-11-24 18:25:34.000 328 33324.32 302.68 2364.77 29.72 2010-11-24 18:25:35.000 328 33324.37 302.71 2364.79 29.72 2010-11-24 18:25:36.000 328 33324.42 302.74 2364.71 29.72 2010-11-24 18:25:37.000 328 33324.40 302.71 2364.75 29.72 2010-11-24 18:25:38.000 328 33324.39 302.74 2364.74 29.72 2010-11-24 18:25:39.000 328 33324.40 302.74 2364.78 29.72 2010-11-24 18:25:40.000 328 33324.42 302.70 2364.79 29.72 2010-11-24 18:25:41.000 328 33324.34 302.70 2364.72 29.72 2010-11-24 18:25:42.000 328 33324.36 302.73 2364.77 29.72 2010-11-24 18:25:43.000 328 33324.34 302.71 2364.76 29.72 2010-11-24 18:25:44.000 328 33324.41 302.71 2364.81 29.72 2010-11-24 18:25:45.000 328 33324.32 302.70 2364.74 29.72 2010-11-24 18:25:46.000 328 33324.24 302.70 2364.82 29.72 2010-11-24 18:25:47.000 328 33324.36 302.75 2364.73 29.72 2010-11-24 18:25:48.000 328 33324.33 302.72 2364.74 29.72 2010-11-24 18:25:49.000 328 33324.29 302.69 2364.77 29.72 2010-11-24 18:25:50.000 328 33324.32 302.72 2364.70 29.72 2010-11-24 18:25:51.000 328 33324.35 302.75 2364.74 29.72 2010-11-24 18:25:52.000 328 33324.28 302.74 2364.78 29.72 2010-11-24 18:25:53.000 328 33324.33 302.74 2364.85 29.72 2010-11-24 18:25:54.000 328 33324.29 302.74 2364.82 29.72 2010-11-24 18:25:55.000 328 33324.32 302.74 2364.77 29.72 2010-11-24 18:25:56.000 328 33324.43 302.74 2364.81 29.72 2010-11-24 18:25:57.000 328 33324.30 302.75 2364.80 29.72 2010-11-24 18:25:58.000 328 33324.37 302.72 2364.89 29.72 2010-11-24 18:25:59.000 328 33324.37 302.75 2364.84 29.72 2010-11-24 18:26:00.000 328 33324.25 302.75 2364.85 29.72 2010-11-24 18:26:01.000 328 33324.35 302.73 2364.82 29.72 2010-11-24 18:26:02.000 328 33324.33 302.76 2364.78 29.72 2010-11-24 18:26:03.000 328 33324.33 302.77 2364.86 29.72 2010-11-24 18:26:04.000 328 33324.23 302.76 2364.81 29.72 2010-11-24 18:26:05.000 328 33324.31 302.75 2364.81 29.72 2010-11-24 18:26:06.000 328 33324.22 302.77 2364.81 29.72 2010-11-24 18:26:07.000 328 33324.23 302.79 2364.70 29.72 2010-11-24 18:26:08.000 328 33324.30 302.74 2364.79 29.72 2010-11-24 18:26:09.000 328 33324.32 302.80 2364.82 29.72 2010-11-24 18:26:10.000 328 33324.32 302.76 2364.86 29.72 2010-11-24 18:26:11.000 328 33324.19 302.79 2364.89 29.72 2010-11-24 18:26:12.000 328 33324.20 302.79 2364.82 29.72 2010-11-24 18:26:13.000 328 33324.22 302.80 2364.80 29.72 2010-11-24 18:26:14.000 328 33324.27 302.80 2364.89 29.72 2010-11-24 18:26:15.000 328 33324.23 302.80 2364.89 29.72 2010-11-24 18:26:16.000 328 33324.17 302.80 2364.89 29.72 2010-11-24 18:26:17.000 328 33324.27 302.82 2364.87 29.72 2010-11-24 18:26:18.000 328 33324.30 302.84 2364.83 29.72 2010-11-24 18:26:19.000 328 33324.20 302.83 2364.87 29.72 2010-11-24 18:26:20.000 328 33324.26 302.79 2364.91 29.72 2010-11-24 18:26:21.000 328 33324.21 302.83 2364.87 29.72 2010-11-24 18:26:22.000 328 33324.17 302.84 2364.85 29.72 2010-11-24 18:26:23.000 328 33324.22 302.82 2364.87 29.72 2010-11-24 18:26:24.000 328 33324.29 302.84 2364.81 29.72 2010-11-24 18:26:25.000 328 33324.13 302.82 2364.83 29.72 2010-11-24 18:26:26.000 328 33324.28 302.85 2364.93 29.72 2010-11-24 18:26:27.000 328 33324.20 302.86 2364.89 29.72 2010-11-24 18:26:28.000 328 33324.20 302.82 2364.91 29.72 2010-11-24 18:26:29.000 328 33324.22 302.83 2364.87 29.72 2010-11-24 18:26:30.000 328 33324.25 302.82 2364.87 29.72 2010-11-24 18:26:31.000 328 33324.24 302.82 2364.85 29.72 2010-11-24 18:26:32.000 328 33324.20 302.88 2364.91 29.72 2010-11-24 18:26:33.000 328 33324.18 302.84 2364.96 29.72 2010-11-24 18:26:34.000 328 33324.16 302.86 2364.90 29.72 2010-11-24 18:26:35.000 328 33324.24 302.90 2364.93 29.72 2010-11-24 18:26:36.000 328 33324.24 302.85 2364.87 29.72 2010-11-24 18:26:37.000 328 33324.20 302.86 2364.88 29.72 2010-11-24 18:26:38.000 328 33324.23 302.85 2364.80 29.72 2010-11-24 18:26:39.000 328 33324.24 302.86 2364.89 29.72 2010-11-24 18:26:40.000 328 33324.34 302.84 2364.89 29.72 2010-11-24 18:26:41.000 328 33324.27 302.82 2364.87 29.72 2010-11-24 18:26:42.000 328 33324.24 302.80 2364.86 29.72 2010-11-24 18:26:43.000 328 33324.25 302.82 2364.84 29.72 2010-11-24 18:26:44.000 328 33324.29 302.85 2364.94 29.72 2010-11-24 18:26:45.000 328 33324.35 302.86 2364.85 29.72 2010-11-24 18:26:46.000 328 33324.30 302.81 2364.84 29.72 2010-11-24 18:26:47.000 328 33324.36 302.83 2364.84 29.72 2010-11-24 18:26:48.000 328 33324.42 302.82 2364.92 29.72 2010-11-24 18:26:49.000 328 33324.32 302.81 2364.89 29.72 2010-11-24 18:26:50.000 328 33324.35 302.86 2364.86 29.72 2010-11-24 18:26:51.000 328 33324.37 302.83 2364.78 29.72 2010-11-24 18:26:52.000 328 33324.37 302.85 2364.87 29.72 2010-11-24 18:26:53.000 328 33324.42 302.86 2364.86 29.72 2010-11-24 18:26:54.000 328 33324.46 302.79 2364.90 29.72 2010-11-24 18:26:55.000 328 33324.36 302.78 2364.91 29.72 2010-11-24 18:26:56.000 328 33324.39 302.82 2364.91 29.72 2010-11-24 18:26:57.000 328 33324.36 302.83 2364.79 29.72 2010-11-24 18:26:58.000 328 33324.36 302.82 2364.83 29.72 2010-11-24 18:26:59.000 328 33324.42 302.84 2364.85 29.72 2010-11-24 18:27:00.000 328 33324.57 302.82 2364.77 29.72 2010-11-24 18:27:01.000 328 33324.49 302.77 2364.76 29.72 2010-11-24 18:27:02.000 328 33324.48 302.80 2364.79 29.72 2010-11-24 18:27:03.000 328 33324.60 302.80 2364.91 29.72 2010-11-24 18:27:04.000 328 33324.56 302.82 2364.78 29.72 2010-11-24 18:27:05.000 328 33324.58 302.73 2364.81 29.72 2010-11-24 18:27:06.000 328 33324.54 302.75 2364.77 29.72 2010-11-24 18:27:07.000 328 33324.57 302.74 2364.79 29.72 2010-11-24 18:27:08.000 328 33324.60 302.74 2364.76 29.72 2010-11-24 18:27:09.000 328 33324.58 302.72 2364.77 29.72 2010-11-24 18:27:10.000 328 33324.57 302.74 2364.72 29.72 2010-11-24 18:27:11.000 328 33324.71 302.75 2364.73 29.72 2010-11-24 18:27:12.000 328 33324.63 302.76 2364.67 29.72 2010-11-24 18:27:13.000 328 33324.65 302.74 2364.69 29.72 2010-11-24 18:27:14.000 328 33324.70 302.74 2364.78 29.72 2010-11-24 18:27:15.000 328 33324.75 302.69 2364.73 29.72 2010-11-24 18:27:16.000 328 33324.59 302.69 2364.69 29.72 2010-11-24 18:27:17.000 328 33324.82 302.71 2364.71 29.72 2010-11-24 18:27:18.000 328 33324.74 302.70 2364.70 29.72 2010-11-24 18:27:19.000 328 33324.73 302.67 2364.63 29.72 2010-11-24 18:27:20.000 328 33324.78 302.69 2364.67 29.72 2010-11-24 18:27:21.000 328 33324.79 302.68 2364.72 29.72 2010-11-24 18:27:22.000 328 33324.79 302.62 2364.76 29.72 2010-11-24 18:27:23.000 328 33324.77 302.68 2364.72 29.72 2010-11-24 18:27:24.000 328 33324.77 302.67 2364.65 29.72 2010-11-24 18:27:25.000 328 33324.78 302.68 2364.72 29.72 2010-11-24 18:27:26.000 328 33324.82 302.68 2364.71 29.72 2010-11-24 18:27:27.000 328 33324.85 302.62 2364.70 29.72 2010-11-24 18:27:28.000 328 33324.79 302.65 2364.64 29.72 2010-11-24 18:27:29.000 328 33324.74 302.62 2364.75 29.72 2010-11-24 18:27:30.000 328 33324.77 302.63 2364.70 29.72 2010-11-24 18:27:31.000 328 33324.80 302.60 2364.68 29.72 2010-11-24 18:27:32.000 328 33324.86 302.60 2364.70 29.72 2010-11-24 18:27:33.000 328 33324.85 302.60 2364.62 29.72 2010-11-24 18:27:34.000 328 33324.81 302.60 2364.72 29.72 2010-11-24 18:27:35.000 328 33324.90 302.60 2364.65 29.72 2010-11-24 18:27:36.000 328 33324.79 302.62 2364.71 29.72 2010-11-24 18:27:37.000 328 33324.76 302.58 2364.61 29.72 2010-11-24 18:27:38.000 328 33324.78 302.61 2364.63 29.72 2010-11-24 18:27:39.000 328 33324.80 302.60 2364.70 29.72 2010-11-24 18:27:40.000 328 33324.76 302.58 2364.62 29.72 2010-11-24 18:27:41.000 328 33324.82 302.58 2364.67 29.72 2010-11-24 18:27:42.000 328 33324.84 302.49 2364.60 29.72 2010-11-24 18:27:43.000 328 33324.82 302.48 2364.60 29.72 2010-11-24 18:27:44.000 328 33324.81 302.54 2364.65 29.72 2010-11-24 18:27:45.000 328 33324.77 302.54 2364.61 29.72 2010-11-24 18:27:46.000 328 33324.89 302.52 2364.62 29.72 2010-11-24 18:27:47.000 328 33324.93 302.55 2364.58 29.72 2010-11-24 18:27:48.000 328 33324.85 302.52 2364.71 29.72 2010-11-24 18:27:49.000 328 33324.88 302.50 2364.64 29.72 2010-11-24 18:27:50.000 328 33324.88 302.53 2364.61 29.72 2010-11-24 18:27:51.000 328 33324.95 302.50 2364.61 29.72 2010-11-24 18:27:52.000 328 33324.95 302.50 2364.62 29.72 2010-11-24 18:27:53.000 328 33324.85 302.47 2364.68 29.72 2010-11-24 18:27:54.000 328 33325.04 302.50 2364.55 29.72 2010-11-24 18:27:55.000 328 33324.93 302.48 2364.53 29.72 2010-11-24 18:27:56.000 328 33325.01 302.50 2364.58 29.72 2010-11-24 18:27:57.000 328 33324.96 302.48 2364.62 29.72 2010-11-24 18:27:58.000 328 33324.95 302.43 2364.55 29.72 2010-11-24 18:27:59.000 328 33324.92 302.49 2364.57 29.72 2010-11-24 18:28:00.000 328 33325.08 302.39 2364.54 29.72 2010-11-24 18:28:01.000 328 33325.02 302.38 2364.57 29.72 2010-11-24 18:28:02.000 328 33325.04 302.39 2364.52 29.72 2010-11-24 18:28:03.000 328 33325.07 302.36 2364.61 29.72 2010-11-24 18:28:04.000 328 33325.04 302.37 2364.55 29.72 2010-11-24 18:28:05.000 328 33325.10 302.35 2364.58 29.72 2010-11-24 18:28:06.000 328 33325.16 302.42 2364.50 29.72 2010-11-24 18:28:07.000 328 33325.11 302.39 2364.53 29.72 2010-11-24 18:28:08.000 328 33325.07 302.38 2364.46 29.72 2010-11-24 18:28:09.000 328 33325.08 302.33 2364.40 29.72 2010-11-24 18:28:10.000 328 33325.09 302.36 2364.49 29.72 2010-11-24 18:28:11.000 328 33325.18 302.37 2364.54 29.72 2010-11-24 18:28:12.000 328 33325.11 302.33 2364.45 29.72 2010-11-24 18:28:13.000 328 33325.14 302.33 2364.47 29.72 2010-11-24 18:28:14.000 328 33325.17 302.33 2364.49 29.72 2010-11-24 18:28:15.000 328 33325.27 302.35 2364.53 29.72 2010-11-24 18:28:16.000 328 33325.17 302.36 2364.55 29.72 2010-11-24 18:28:17.000 328 33325.21 302.35 2364.53 29.72 2010-11-24 18:28:18.000 328 33325.30 302.32 2364.44 29.72 2010-11-24 18:28:19.000 328 33325.24 302.34 2364.49 29.72 2010-11-24 18:28:20.000 328 33325.22 302.33 2364.58 29.72 2010-11-24 18:28:21.000 328 33325.19 302.35 2364.46 29.72 2010-11-24 18:28:22.000 328 33325.23 302.30 2364.53 29.72 2010-11-24 18:28:23.000 328 33325.30 302.34 2364.49 29.72 2010-11-24 18:28:24.000 328 33325.20 302.35 2364.52 29.72 2010-11-24 18:28:25.000 328 33325.14 302.33 2364.41 29.72 2010-11-24 18:28:26.000 328 33325.15 302.29 2364.48 29.72 2010-11-24 18:28:27.000 328 33325.23 302.34 2364.39 29.72 2010-11-24 18:28:28.000 328 33325.17 302.31 2364.41 29.72 2010-11-24 18:28:29.000 328 33325.36 302.29 2364.43 29.72 2010-11-24 18:28:30.000 328 33325.23 302.31 2364.49 29.72 2010-11-24 18:28:31.000 328 33325.15 302.27 2364.41 29.72 2010-11-24 18:28:32.000 328 33325.28 302.27 2364.40 29.72 2010-11-24 18:28:33.000 328 33325.33 302.29 2364.53 29.72 2010-11-24 18:28:34.000 328 33325.35 302.35 2364.39 29.72 2010-11-24 18:28:35.000 328 33325.26 302.29 2364.43 29.72 2010-11-24 18:28:36.000 328 33325.36 302.31 2364.49 29.72 2010-11-24 18:28:37.000 328 33325.32 302.27 2364.53 29.72 2010-11-24 18:28:38.000 328 33325.30 302.26 2364.46 29.72 2010-11-24 18:28:39.000 328 33325.39 302.38 2364.45 29.72 2010-11-24 18:28:40.000 328 33325.35 302.26 2364.41 29.72 2010-11-24 18:28:41.000 328 33325.42 302.29 2364.33 29.72 2010-11-24 18:28:42.000 328 33325.26 302.31 2364.40 29.72 2010-11-24 18:28:43.000 328 33325.37 302.29 2364.38 29.72 2010-11-24 18:28:44.000 328 33325.29 302.29 2364.56 29.72 2010-11-24 18:28:45.000 328 33325.30 302.31 2364.41 29.72 2010-11-24 18:28:46.000 328 33325.38 302.28 2364.43 29.72 2010-11-24 18:28:47.000 328 33325.32 302.29 2364.37 29.72 2010-11-24 18:28:48.000 328 33325.33 302.29 2364.49 29.72 2010-11-24 18:28:49.000 328 33325.29 302.29 2364.51 29.72 2010-11-24 18:28:50.000 328 33325.35 302.31 2364.43 29.72 2010-11-24 18:28:51.000 328 33325.33 302.30 2364.45 29.72 2010-11-24 18:28:52.000 328 33325.33 302.27 2364.47 29.72 2010-11-24 18:28:53.000 328 33325.39 302.30 2364.40 29.72 2010-11-24 18:28:54.000 328 33325.42 302.32 2364.39 29.72 2010-11-24 18:28:55.000 328 33325.36 302.29 2364.33 29.72 2010-11-24 18:28:56.000 328 33325.30 302.30 2364.41 29.72 2010-11-24 18:28:57.000 328 33325.35 302.31 2364.47 29.72 2010-11-24 18:28:58.000 328 33325.34 302.33 2364.41 29.72 2010-11-24 18:28:59.000 328 33325.37 302.30 2364.49 29.72 2010-11-24 18:29:00.000 328 33325.27 302.36 2364.46 29.72 2010-11-24 18:29:01.000 328 33325.33 302.31 2364.48 29.72 2010-11-24 18:29:02.000 328 33325.30 302.35 2364.45 29.72 2010-11-24 18:29:03.000 328 33325.27 302.31 2364.55 29.72 2010-11-24 18:29:04.000 328 33325.25 302.29 2364.42 29.72 2010-11-24 18:29:05.000 328 33325.38 302.36 2364.48 29.72 2010-11-24 18:29:06.000 328 33325.26 302.32 2364.40 29.72 2010-11-24 18:29:07.000 328 33325.33 302.33 2364.45 29.72 2010-11-24 18:29:08.000 328 33325.27 302.35 2364.51 29.72 2010-11-24 18:29:09.000 328 33325.33 302.32 2364.43 29.72 2010-11-24 18:29:10.000 328 33325.32 302.33 2364.50 29.72 2010-11-24 18:29:11.000 328 33325.35 302.34 2364.46 29.72 2010-11-24 18:29:12.000 328 33325.52 302.32 2364.51 29.72 2010-11-24 18:29:13.000 328 33325.31 302.31 2364.53 29.72 2010-11-24 18:29:14.000 328 33325.35 302.36 2364.54 29.72 2010-11-24 18:29:15.000 328 33325.35 302.35 2364.48 29.72 2010-11-24 18:29:16.000 328 33325.29 302.35 2364.48 29.72 2010-11-24 18:29:17.000 328 33325.40 302.34 2364.49 29.72 2010-11-24 18:29:18.000 328 33325.31 302.32 2364.48 29.72 2010-11-24 18:29:19.000 328 33325.31 302.36 2364.48 29.72 2010-11-24 18:29:20.000 328 33325.38 302.33 2364.45 29.72 2010-11-24 18:29:21.000 328 33325.38 302.36 2364.45 29.72 2010-11-24 18:29:22.000 328 33325.39 302.37 2364.52 29.72 2010-11-24 18:29:23.000 328 33325.33 302.38 2364.39 29.72 2010-11-24 18:29:24.000 328 33325.44 302.39 2364.46 29.72 2010-11-24 18:29:25.000 328 33325.43 302.38 2364.47 29.72 2010-11-24 18:29:26.000 328 33325.45 302.37 2364.40 29.72 2010-11-24 18:29:27.000 328 33325.42 302.36 2364.55 29.72 2010-11-24 18:29:28.000 328 33325.36 302.35 2364.55 29.72 2010-11-24 18:29:29.000 328 33325.43 302.34 2364.39 29.72 2010-11-24 18:29:30.000 328 33325.48 302.36 2364.55 29.72 2010-11-24 18:29:31.000 328 33325.47 302.35 2364.57 29.72 2010-11-24 18:29:32.000 328 33325.49 302.41 2364.53 29.72 2010-11-24 18:29:33.000 328 33325.51 302.37 2364.51 29.72 2010-11-24 18:29:34.000 328 33325.58 302.30 2364.47 29.72 2010-11-24 18:29:35.000 328 33325.49 302.31 2364.45 29.72 2010-11-24 18:29:36.000 328 33325.54 302.38 2364.46 29.72 2010-11-24 18:29:37.000 328 33325.58 302.37 2364.46 29.72 2010-11-24 18:29:38.000 328 33325.57 302.36 2364.57 29.72 2010-11-24 18:29:39.000 328 33325.71 302.36 2364.47 29.72 2010-11-24 18:29:40.000 328 33325.64 302.35 2364.46 29.72 2010-11-24 18:29:41.000 328 33325.57 302.39 2364.52 29.72 2010-11-24 18:29:42.000 328 33325.67 302.33 2364.58 29.72 2010-11-24 18:29:43.000 328 33325.66 302.33 2364.56 29.72 2010-11-24 18:29:44.000 328 33325.63 302.32 2364.46 29.72 2010-11-24 18:29:45.000 328 33325.63 302.35 2364.47 29.72 2010-11-24 18:29:46.000 328 33325.63 302.31 2364.37 29.72 2010-11-24 18:29:47.000 328 33325.81 302.33 2364.49 29.72 2010-11-24 18:29:48.000 328 33325.70 302.37 2364.44 29.72 2010-11-24 18:29:49.000 328 33325.78 302.35 2364.45 29.72 2010-11-24 18:29:50.000 328 33325.83 302.36 2364.36 29.72 2010-11-24 18:29:51.000 328 33325.85 302.32 2364.49 29.72 2010-11-24 18:29:52.000 328 33325.78 302.36 2364.43 29.72 2010-11-24 18:29:53.000 328 33325.86 302.35 2364.46 29.72 2010-11-24 18:29:54.000 328 33325.81 302.37 2364.44 29.72 2010-11-24 18:29:55.000 328 33325.86 302.36 2364.40 29.72 2010-11-24 18:29:56.000 328 33325.80 302.34 2364.45 29.72 2010-11-24 18:29:57.000 328 33325.86 302.39 2364.40 29.72 2010-11-24 18:29:58.000 328 33325.91 302.36 2364.40 29.72 2010-11-24 18:29:59.000 328 33325.89 302.36 2364.44 29.72 2010-11-24 18:30:00.000 328 33325.92 302.36 2364.38 29.72 2010-11-24 18:30:01.000 328 33325.92 302.36 2364.40 29.72 2010-11-24 18:30:02.000 328 33325.91 302.36 2364.47 29.72 2010-11-24 18:30:03.000 328 33325.85 302.37 2364.41 29.72 2010-11-24 18:30:04.000 328 33325.81 302.36 2364.40 29.72 2010-11-24 18:30:05.000 328 33325.89 302.35 2364.37 29.72 2010-11-24 18:30:06.000 328 33325.99 302.37 2364.45 29.72 2010-11-24 18:30:07.000 328 33325.92 302.35 2364.41 29.72 2010-11-24 18:30:08.000 328 33325.94 302.39 2364.44 29.72 2010-11-24 18:30:09.000 328 33325.90 302.41 2364.36 29.72 2010-11-24 18:30:10.000 328 33325.83 302.42 2364.41 29.72 2010-11-24 18:30:11.000 328 33325.95 302.40 2364.35 29.73 2010-11-24 18:30:12.000 328 33325.89 302.37 2364.42 29.73 2010-11-24 18:30:13.000 328 33325.95 302.37 2364.38 29.72 2010-11-24 18:30:14.000 328 33325.97 302.39 2364.50 29.72 2010-11-24 18:30:15.000 328 33325.98 302.39 2364.36 29.72 2010-11-24 18:30:16.000 328 33326.01 302.46 2364.50 29.72 2010-11-24 18:30:17.000 328 33325.99 302.40 2364.47 29.73 2010-11-24 18:30:18.000 328 33326.14 302.42 2364.46 29.73 2010-11-24 18:30:19.000 328 33326.06 302.45 2364.39 29.72 2010-11-24 18:30:20.000 328 33326.13 302.50 2364.44 29.73 2010-11-24 18:30:21.000 328 33326.10 302.47 2364.40 29.73 2010-11-24 18:30:22.000 328 33326.00 302.49 2364.42 29.73 2010-11-24 18:30:23.000 328 33326.16 302.47 2364.43 29.73 2010-11-24 18:30:24.000 328 33326.22 302.43 2364.46 29.73 2010-11-24 18:30:25.000 328 33326.11 302.41 2364.46 29.72 2010-11-24 18:30:26.000 328 33326.13 302.49 2364.47 29.73 2010-11-24 18:30:27.000 328 33326.17 302.42 2364.51 29.73 2010-11-24 18:30:28.000 328 33326.09 302.46 2364.43 29.73 2010-11-24 18:30:29.000 328 33326.20 302.47 2364.36 29.73 2010-11-24 18:30:30.000 328 33326.20 302.45 2364.49 29.73 2010-11-24 18:30:31.000 328 33326.23 302.45 2364.49 29.73 2010-11-24 18:30:32.000 328 33326.18 302.46 2364.43 29.73 2010-11-24 18:30:33.000 328 33326.32 302.48 2364.43 29.73 2010-11-24 18:30:34.000 328 33326.20 302.46 2364.38 29.73 2010-11-24 18:30:35.000 328 33326.25 302.45 2364.43 29.73 2010-11-24 18:30:36.000 328 33326.30 302.49 2364.46 29.73 2010-11-24 18:30:37.000 328 33326.29 302.45 2364.43 29.73 2010-11-24 18:30:38.000 328 33326.32 302.43 2364.37 29.73 2010-11-24 18:30:39.000 328 33326.23 302.46 2364.44 29.73 2010-11-24 18:30:40.000 328 33326.21 302.48 2364.42 29.73 2010-11-24 18:30:41.000 328 33326.28 302.49 2364.53 29.73 2010-11-24 18:30:42.000 328 33326.41 302.46 2364.49 29.73 2010-11-24 18:30:43.000 328 33326.26 302.43 2364.41 29.73 2010-11-24 18:30:44.000 328 33326.25 302.47 2364.43 29.73 2010-11-24 18:30:45.000 328 33326.29 302.45 2364.50 29.73 2010-11-24 18:30:46.000 328 33326.29 302.45 2364.45 29.73 2010-11-24 18:30:47.000 328 33326.22 302.44 2364.40 29.73 2010-11-24 18:30:48.000 328 33326.37 302.46 2364.46 29.73 2010-11-24 18:30:49.000 328 33326.28 302.49 2364.47 29.73 2010-11-24 18:30:50.000 328 33326.35 302.49 2364.45 29.73 2010-11-24 18:30:51.000 328 33326.33 302.50 2364.41 29.73 2010-11-24 18:30:52.000 328 33326.31 302.49 2364.43 29.73 2010-11-24 18:30:53.000 328 33326.34 302.45 2364.45 29.73 2010-11-24 18:30:54.000 328 33326.25 302.41 2364.46 29.73 2010-11-24 18:30:55.000 328 33326.29 302.44 2364.49 29.73 2010-11-24 18:30:56.000 328 33326.33 302.49 2364.42 29.73 2010-11-24 18:30:57.000 328 33326.31 302.46 2364.47 29.73 2010-11-24 18:30:58.000 328 33326.33 302.54 2364.50 29.73 2010-11-24 18:30:59.000 328 33326.42 302.51 2364.56 29.73 2010-11-24 18:31:00.000 328 33326.41 302.50 2364.39 29.73 2010-11-24 18:31:01.000 328 33326.35 302.49 2364.37 29.73 2010-11-24 18:31:02.000 328 33326.30 302.49 2364.43 29.73 2010-11-24 18:31:03.000 328 33326.44 302.47 2364.41 29.73 2010-11-24 18:31:04.000 328 33326.50 302.47 2364.45 29.73 2010-11-24 18:31:05.000 328 33326.48 302.48 2364.40 29.73 2010-11-24 18:31:06.000 328 33326.39 302.51 2364.49 29.73 2010-11-24 18:31:07.000 328 33326.50 302.51 2364.41 29.73 2010-11-24 18:31:08.000 328 33326.48 302.46 2364.52 29.73 2010-11-24 18:31:09.000 328 33326.50 302.50 2364.46 29.73 2010-11-24 18:31:10.000 328 33326.45 302.49 2364.47 29.73 2010-11-24 18:31:11.000 328 33326.56 302.49 2364.43 29.73 2010-11-24 18:31:12.000 328 33326.54 302.48 2364.55 29.73 2010-11-24 18:31:13.000 328 33326.58 302.48 2364.51 29.73 2010-11-24 18:31:14.000 328 33326.58 302.50 2364.46 29.73 2010-11-24 18:31:15.000 328 33326.63 302.47 2364.41 29.73 2010-11-24 18:31:16.000 328 33326.55 302.48 2364.45 29.73 2010-11-24 18:31:17.000 328 33326.56 302.51 2364.40 29.73 2010-11-24 18:31:18.000 328 33326.66 302.56 2364.47 29.73 2010-11-24 18:31:19.000 328 33326.58 302.52 2364.53 29.73 2010-11-24 18:31:20.000 328 33326.67 302.52 2364.52 29.73 2010-11-24 18:31:21.000 328 33326.72 302.46 2364.43 29.73 2010-11-24 18:31:22.000 328 33326.74 302.48 2364.52 29.73 2010-11-24 18:31:23.000 328 33326.70 302.47 2364.37 29.73 2010-11-24 18:31:24.000 328 33326.85 302.52 2364.47 29.73 2010-11-24 18:31:25.000 328 33326.77 302.52 2364.51 29.73 2010-11-24 18:31:26.000 328 33326.75 302.51 2364.51 29.73 2010-11-24 18:31:27.000 328 33326.87 302.46 2364.41 29.73 2010-11-24 18:31:28.000 328 33326.74 302.43 2364.46 29.73 2010-11-24 18:31:29.000 328 33326.89 302.47 2364.37 29.73 2010-11-24 18:31:30.000 328 33326.82 302.49 2364.42 29.73 2010-11-24 18:31:31.000 328 33326.76 302.44 2364.43 29.73 2010-11-24 18:31:32.000 328 33326.85 302.47 2364.48 29.73 2010-11-24 18:31:33.000 328 33326.82 302.48 2364.45 29.73 2010-11-24 18:31:34.000 328 33326.78 302.42 2364.32 29.73 2010-11-24 18:31:35.000 328 33326.82 302.43 2364.45 29.73 2010-11-24 18:31:36.000 328 33326.91 302.45 2364.34 29.73 2010-11-24 18:31:37.000 328 33326.93 302.46 2364.34 29.73 2010-11-24 18:31:38.000 328 33326.95 302.45 2364.39 29.73 2010-11-24 18:31:39.000 328 33326.93 302.44 2364.39 29.73 2010-11-24 18:31:40.000 328 33326.95 302.45 2364.41 29.73 2010-11-24 18:31:41.000 328 33326.95 302.45 2364.40 29.73 2010-11-24 18:31:42.000 328 33326.94 302.45 2364.45 29.73 2010-11-24 18:31:43.000 328 33326.93 302.45 2364.42 29.73 2010-11-24 18:31:44.000 328 33326.96 302.47 2364.45 29.73 2010-11-24 18:31:45.000 328 33326.99 302.46 2364.35 29.73 2010-11-24 18:31:46.000 328 33326.90 302.46 2364.50 29.73 2010-11-24 18:31:47.000 328 33326.99 302.47 2364.36 29.73 2010-11-24 18:31:48.000 328 33326.93 302.49 2364.36 29.73 2010-11-24 18:31:49.000 328 33326.96 302.42 2364.39 29.73 2010-11-24 18:31:50.000 328 33326.96 302.44 2364.47 29.73 2010-11-24 18:31:51.000 328 33327.03 302.48 2364.51 29.73 2010-11-24 18:31:52.000 328 33327.03 302.49 2364.40 29.73 2010-11-24 18:31:53.000 328 33327.08 302.46 2364.40 29.73 2010-11-24 18:31:54.000 328 33327.09 302.47 2364.45 29.73 2010-11-24 18:31:55.000 328 33327.01 302.47 2364.52 29.73 2010-11-24 18:31:56.000 328 33327.17 302.50 2364.48 29.73 2010-11-24 18:31:57.000 328 33327.06 302.41 2364.43 29.73 2010-11-24 18:31:58.000 328 33327.08 302.42 2364.45 29.73 2010-11-24 18:31:59.000 328 33327.18 302.39 2364.46 29.73 2010-11-24 18:32:00.000 328 33327.07 302.46 2364.45 29.73 2010-11-24 18:32:01.000 328 33327.05 302.42 2364.47 29.73 2010-11-24 18:32:02.000 328 33327.16 302.47 2364.44 29.73 2010-11-24 18:32:03.000 328 33327.18 302.41 2364.37 29.73 2010-11-24 18:32:04.000 328 33327.15 302.47 2364.41 29.73 2010-11-24 18:32:05.000 328 33327.14 302.41 2364.49 29.73 2010-11-24 18:32:06.000 328 33327.05 302.38 2364.40 29.73 2010-11-24 18:32:07.000 328 33327.13 302.38 2364.36 29.73 2010-11-24 18:32:08.000 328 33327.16 302.42 2364.37 29.73 2010-11-24 18:32:09.000 328 33327.18 302.42 2364.39 29.73 2010-11-24 18:32:10.000 328 33327.18 302.41 2364.39 29.73 2010-11-24 18:32:11.000 328 33327.19 302.41 2364.52 29.73 2010-11-24 18:32:12.000 328 33327.21 302.40 2364.46 29.73 2010-11-24 18:32:13.000 328 33327.13 302.40 2364.46 29.73 2010-11-24 18:32:14.000 328 33327.21 302.41 2364.40 29.73 2010-11-24 18:32:15.000 328 33327.23 302.38 2364.45 29.73 2010-11-24 18:32:16.000 328 33327.12 302.35 2364.46 29.73 2010-11-24 18:32:17.000 328 33327.17 302.35 2364.50 29.73 2010-11-24 18:32:18.000 328 33327.18 302.38 2364.45 29.73 2010-11-24 18:32:19.000 328 33327.19 302.36 2364.40 29.73 2010-11-24 18:32:20.000 328 33327.26 302.39 2364.53 29.73 2010-11-24 18:32:21.000 328 33327.22 302.43 2364.49 29.73 2010-11-24 18:32:22.000 328 33327.34 302.43 2364.54 29.73 2010-11-24 18:32:23.000 328 33327.24 302.38 2364.47 29.73 2010-11-24 18:32:24.000 328 33327.23 302.38 2364.52 29.73 2010-11-24 18:32:25.000 328 33327.28 302.40 2364.50 29.73 2010-11-24 18:32:26.000 328 33327.32 302.37 2364.36 29.73 2010-11-24 18:32:27.000 328 33327.32 302.41 2364.47 29.73 2010-11-24 18:32:28.000 328 33327.26 302.38 2364.45 29.73 2010-11-24 18:32:29.000 328 33327.24 302.37 2364.46 29.73 2010-11-24 18:32:30.000 328 33327.32 302.39 2364.43 29.73 2010-11-24 18:32:31.000 328 33327.28 302.38 2364.44 29.73 2010-11-24 18:32:32.000 328 33327.34 302.37 2364.49 29.73 2010-11-24 18:32:33.000 328 33327.34 302.38 2364.46 29.73 2010-11-24 18:32:34.000 328 33327.21 302.38 2364.46 29.73 2010-11-24 18:32:35.000 328 33327.34 302.37 2364.49 29.73 2010-11-24 18:32:36.000 328 33327.32 302.35 2364.51 29.73 2010-11-24 18:32:37.000 328 33327.29 302.32 2364.48 29.73 2010-11-24 18:32:38.000 328 33327.21 302.39 2364.46 29.73 2010-11-24 18:32:39.000 328 33327.30 302.41 2364.36 29.73 2010-11-24 18:32:40.000 328 33327.25 302.36 2364.51 29.73 2010-11-24 18:32:41.000 328 33327.17 302.41 2364.48 29.73 2010-11-24 18:32:42.000 328 33327.35 302.39 2364.54 29.73 2010-11-24 18:32:43.000 328 33327.25 302.40 2364.53 29.73 2010-11-24 18:32:44.000 328 33327.19 302.38 2364.51 29.73 2010-11-24 18:32:45.000 328 33327.24 302.42 2364.52 29.73 2010-11-24 18:32:46.000 328 33327.27 302.42 2364.61 29.73 2010-11-24 18:32:47.000 328 33327.37 302.43 2364.44 29.73 2010-11-24 18:32:48.000 328 33327.24 302.40 2364.53 29.73 2010-11-24 18:32:49.000 328 33327.29 302.38 2364.53 29.73 2010-11-24 18:32:50.000 328 33327.28 302.42 2364.51 29.73 2010-11-24 18:32:51.000 328 33327.28 302.47 2364.51 29.73 2010-11-24 18:32:52.000 328 33327.28 302.45 2364.56 29.73 2010-11-24 18:32:53.000 328 33327.31 302.45 2364.60 29.73 2010-11-24 18:32:54.000 328 33327.34 302.43 2364.49 29.73 2010-11-24 18:32:55.000 328 33327.41 302.44 2364.46 29.73 2010-11-24 18:32:56.000 328 33327.23 302.44 2364.47 29.73 2010-11-24 18:32:57.000 328 33327.32 302.43 2364.53 29.73 2010-11-24 18:32:58.000 328 33327.32 302.45 2364.49 29.73 2010-11-24 18:32:59.000 328 33327.38 302.42 2364.53 29.73 2010-11-24 18:33:00.000 328 33327.27 302.46 2364.52 29.73 2010-11-24 18:33:01.000 328 33327.41 302.46 2364.63 29.73 2010-11-24 18:33:02.000 328 33327.40 302.43 2364.61 29.73 2010-11-24 18:33:03.000 328 33327.45 302.44 2364.56 29.73 2010-11-24 18:33:04.000 328 33327.44 302.46 2364.41 29.73 2010-11-24 18:33:05.000 328 33327.46 302.46 2364.52 29.73 2010-11-24 18:33:06.000 328 33327.43 302.42 2364.48 29.73 2010-11-24 18:33:07.000 328 33327.31 302.48 2364.58 29.73 2010-11-24 18:33:08.000 328 33327.41 302.42 2364.51 29.73 2010-11-24 18:33:09.000 328 33327.49 302.44 2364.53 29.73 2010-11-24 18:33:10.000 328 33327.46 302.45 2364.56 29.73 2010-11-24 18:33:11.000 328 33327.37 302.42 2364.57 29.73 2010-11-24 18:33:12.000 328 33327.56 302.46 2364.58 29.73 2010-11-24 18:33:13.000 328 33327.51 302.45 2364.54 29.73 2010-11-24 18:33:14.000 328 33327.47 302.41 2364.49 29.73 2010-11-24 18:33:15.000 328 33327.47 302.43 2364.55 29.73 2010-11-24 18:33:16.000 328 33327.54 302.49 2364.52 29.73 2010-11-24 18:33:17.000 328 33327.57 302.47 2364.63 29.73 2010-11-24 18:33:18.000 328 33327.55 302.46 2364.52 29.73 2010-11-24 18:33:19.000 328 33327.41 302.49 2364.56 29.73 2010-11-24 18:33:20.000 328 33327.58 302.50 2364.55 29.73 2010-11-24 18:33:21.000 328 33327.54 302.47 2364.51 29.73 2010-11-24 18:33:22.000 328 33327.62 302.46 2364.58 29.73 2010-11-24 18:33:23.000 328 33327.57 302.44 2364.58 29.73 2010-11-24 18:33:24.000 328 33327.54 302.49 2364.56 29.73 2010-11-24 18:33:25.000 328 33327.54 302.50 2364.51 29.73 2010-11-24 18:33:26.000 328 33327.53 302.51 2364.58 29.73 2010-11-24 18:33:27.000 328 33327.65 302.56 2364.55 29.73 2010-11-24 18:33:28.000 328 33327.62 302.52 2364.53 29.73 2010-11-24 18:33:29.000 328 33327.59 302.54 2364.52 29.73 2010-11-24 18:33:30.000 328 33327.55 302.47 2364.61 29.73 2010-11-24 18:33:31.000 328 33327.62 302.53 2364.61 29.73 2010-11-24 18:33:32.000 328 33327.57 302.53 2364.58 29.73 2010-11-24 18:33:33.000 328 33327.56 302.57 2364.63 29.73 2010-11-24 18:33:34.000 328 33327.60 302.56 2364.53 29.73 2010-11-24 18:33:35.000 328 33327.61 302.56 2364.67 29.73 2010-11-24 18:33:36.000 328 33327.62 302.57 2364.56 29.73 2010-11-24 18:33:37.000 328 33327.61 302.56 2364.59 29.73 2010-11-24 18:33:38.000 328 33327.58 302.54 2364.59 29.73 2010-11-24 18:33:39.000 328 33327.61 302.57 2364.69 29.73 2010-11-24 18:33:40.000 328 33327.59 302.53 2364.56 29.73 2010-11-24 18:33:41.000 328 33327.64 302.56 2364.67 29.73 2010-11-24 18:33:42.000 328 33327.69 302.55 2364.56 29.73 2010-11-24 18:33:43.000 328 33327.75 302.51 2364.61 29.73 2010-11-24 18:33:44.000 328 33327.69 302.52 2364.62 29.73 2010-11-24 18:33:45.000 328 33327.73 302.56 2364.60 29.73 2010-11-24 18:33:46.000 328 33327.70 302.52 2364.62 29.73 2010-11-24 18:33:47.000 328 33327.66 302.54 2364.64 29.73 2010-11-24 18:33:48.000 328 33327.65 302.49 2364.58 29.73 2010-11-24 18:33:49.000 328 33327.62 302.49 2364.51 29.73 2010-11-24 18:33:50.000 328 33327.69 302.50 2364.48 29.73 2010-11-24 18:33:51.000 328 33327.72 302.56 2364.65 29.73 2010-11-24 18:33:52.000 328 33327.63 302.49 2364.65 29.73 2010-11-24 18:33:53.000 328 33327.63 302.53 2364.71 29.73 2010-11-24 18:33:54.000 328 33327.69 302.52 2364.59 29.73 2010-11-24 18:33:55.000 328 33327.72 302.57 2364.64 29.73 2010-11-24 18:33:56.000 328 33327.74 302.54 2364.60 29.73 2010-11-24 18:33:57.000 328 33327.63 302.55 2364.58 29.73 2010-11-24 18:33:58.000 328 33327.66 302.56 2364.67 29.73 2010-11-24 18:33:59.000 328 33327.62 302.53 2364.63 29.73 2010-11-24 18:34:00.000 328 33327.59 302.54 2364.67 29.73 2010-11-24 18:34:01.000 328 33327.59 302.57 2364.68 29.73 2010-11-24 18:34:02.000 328 33327.66 302.59 2364.53 29.73 2010-11-24 18:34:03.000 328 33327.59 302.55 2364.72 29.73 2010-11-24 18:34:04.000 328 33327.71 302.58 2364.68 29.73 2010-11-24 18:34:05.000 328 33327.68 302.57 2364.58 29.73 2010-11-24 18:34:06.000 328 33327.89 302.57 2364.64 29.73 2010-11-24 18:34:07.000 328 33327.78 302.56 2364.63 29.73 2010-11-24 18:34:08.000 328 33327.78 302.54 2364.64 29.73 2010-11-24 18:34:09.000 328 33327.77 302.56 2364.66 29.73 2010-11-24 18:34:10.000 328 33327.75 302.56 2364.70 29.73 2010-11-24 18:34:11.000 328 33327.74 302.49 2364.73 29.73 2010-11-24 18:34:12.000 328 33327.84 302.54 2364.61 29.73 2010-11-24 18:34:13.000 328 33327.90 302.54 2364.64 29.73 2010-11-24 18:34:14.000 328 33327.85 302.50 2364.67 29.73 2010-11-24 18:34:15.000 328 33327.92 302.56 2364.68 29.73 2010-11-24 18:34:16.000 328 33327.91 302.49 2364.72 29.73 2010-11-24 18:34:17.000 328 33327.90 302.51 2364.65 29.73 2010-11-24 18:34:18.000 328 33327.92 302.50 2364.66 29.73 2010-11-24 18:34:19.000 328 33327.79 302.49 2364.68 29.73 2010-11-24 18:34:20.000 328 33327.89 302.52 2364.69 29.73 2010-11-24 18:34:21.000 328 33327.93 302.52 2364.69 29.73 2010-11-24 18:34:22.000 328 33327.92 302.50 2364.69 29.73 2010-11-24 18:34:23.000 328 33327.94 302.51 2364.65 29.73 2010-11-24 18:34:24.000 328 33327.97 302.45 2364.58 29.73 2010-11-24 18:34:25.000 328 33328.15 302.48 2364.63 29.73 2010-11-24 18:34:26.000 328 33328.02 302.48 2364.64 29.73 2010-11-24 18:34:27.000 328 33327.97 302.45 2364.59 29.73 2010-11-24 18:34:28.000 328 33327.98 302.40 2364.65 29.73 2010-11-24 18:34:29.000 328 33328.05 302.43 2364.63 29.73 2010-11-24 18:34:30.000 328 33328.10 302.42 2364.64 29.73 2010-11-24 18:34:31.000 328 33328.14 302.45 2364.59 29.73 2010-11-24 18:34:32.000 328 33328.06 302.40 2364.56 29.73 2010-11-24 18:34:33.000 328 33328.12 302.43 2364.65 29.73 2010-11-24 18:34:34.000 328 33328.17 302.50 2364.61 29.73 2010-11-24 18:34:35.000 328 33328.17 302.45 2364.53 29.73 2010-11-24 18:34:36.000 328 33328.12 302.45 2364.70 29.73 2010-11-24 18:34:37.000 328 33328.09 302.45 2364.68 29.73 2010-11-24 18:34:38.000 328 33328.12 302.40 2364.65 29.73 2010-11-24 18:34:39.000 328 33328.22 302.46 2364.66 29.73 2010-11-24 18:34:40.000 328 33328.09 302.43 2364.54 29.73 2010-11-24 18:34:41.000 328 33328.17 302.41 2364.60 29.73 2010-11-24 18:34:42.000 328 33328.21 302.45 2364.64 29.73 2010-11-24 18:34:43.000 328 33328.09 302.43 2364.61 29.73 2010-11-24 18:34:44.000 328 33328.17 302.44 2364.59 29.73 2010-11-24 18:34:45.000 328 33328.14 302.44 2364.54 29.73 2010-11-24 18:34:46.000 328 33328.25 302.42 2364.67 29.73 2010-11-24 18:34:47.000 328 33328.24 302.42 2364.55 29.73 2010-11-24 18:34:48.000 328 33328.18 302.43 2364.71 29.73 2010-11-24 18:34:49.000 328 33328.15 302.37 2364.61 29.73 2010-11-24 18:34:50.000 328 33328.21 302.37 2364.65 29.73 2010-11-24 18:34:51.000 328 33328.20 302.40 2364.65 29.73 2010-11-24 18:34:52.000 328 33328.19 302.41 2364.55 29.73 2010-11-24 18:34:53.000 328 33328.20 302.40 2364.59 29.73 2010-11-24 18:34:54.000 328 33328.19 302.38 2364.60 29.73 2010-11-24 18:34:55.000 328 33328.23 302.38 2364.64 29.73 2010-11-24 18:34:56.000 328 33328.15 302.37 2364.65 29.73 2010-11-24 18:34:57.000 328 33328.27 302.38 2364.64 29.73 2010-11-24 18:34:58.000 328 33328.27 302.40 2364.56 29.73 2010-11-24 18:34:59.000 328 33328.32 302.38 2364.63 29.73 2010-11-24 18:35:00.000 328 33328.27 302.39 2364.65 29.73 2010-11-24 18:35:01.000 328 33328.30 302.40 2364.64 29.73 2010-11-24 18:35:02.000 328 33328.24 302.38 2364.61 29.73 2010-11-24 18:35:03.000 328 33328.28 302.43 2364.58 29.73 2010-11-24 18:35:04.000 328 33328.31 302.45 2364.67 29.73 2010-11-24 18:35:05.000 328 33328.34 302.42 2364.58 29.73 2010-11-24 18:35:06.000 328 33328.35 302.39 2364.64 29.73 2010-11-24 18:35:07.000 328 33328.43 302.43 2364.61 29.73 2010-11-24 18:35:08.000 328 33328.39 302.38 2364.65 29.73 2010-11-24 18:35:09.000 328 33328.33 302.45 2364.61 29.73 2010-11-24 18:35:10.000 328 33328.49 302.42 2364.63 29.73 2010-11-24 18:35:11.000 328 33328.50 302.38 2364.65 29.73 2010-11-24 18:35:12.000 328 33328.42 302.37 2364.62 29.73 2010-11-24 18:35:13.000 328 33328.49 302.35 2364.64 29.73 2010-11-24 18:35:14.000 328 33328.41 302.37 2364.65 29.73 2010-11-24 18:35:15.000 328 33328.33 302.32 2364.56 29.73 2010-11-24 18:35:16.000 328 33328.41 302.34 2364.54 29.73 2010-11-24 18:35:17.000 328 33328.41 302.33 2364.64 29.73 2010-11-24 18:35:18.000 328 33328.39 302.31 2364.58 29.73 2010-11-24 18:35:19.000 328 33328.36 302.35 2364.64 29.73 2010-11-24 18:35:20.000 328 33328.43 302.33 2364.63 29.73 2010-11-24 18:35:21.000 328 33328.36 302.29 2364.59 29.73 2010-11-24 18:35:22.000 328 33328.43 302.29 2364.63 29.73 2010-11-24 18:35:23.000 328 33328.45 302.26 2364.47 29.73 2010-11-24 18:35:24.000 328 33328.51 302.27 2364.62 29.73 2010-11-24 18:35:25.000 328 33328.44 302.21 2364.64 29.73 2010-11-24 18:35:26.000 328 33328.46 302.24 2364.62 29.73 2010-11-24 18:35:27.000 328 33328.56 302.26 2364.58 29.73 2010-11-24 18:35:28.000 328 33328.50 302.28 2364.64 29.73 2010-11-24 18:35:29.000 328 33328.52 302.25 2364.66 29.73 2010-11-24 18:35:30.000 328 33328.56 302.20 2364.58 29.73 2010-11-24 18:35:31.000 328 33328.56 302.20 2364.59 29.73 2010-11-24 18:35:32.000 328 33328.58 302.21 2364.65 29.73 2010-11-24 18:35:33.000 328 33328.56 302.23 2364.53 29.73 2010-11-24 18:35:34.000 328 33328.62 302.22 2364.65 29.73 2010-11-24 18:35:35.000 328 33328.59 302.21 2364.62 29.73 2010-11-24 18:35:36.000 328 33328.56 302.21 2364.62 29.73 2010-11-24 18:35:37.000 328 33328.59 302.21 2364.61 29.73 2010-11-24 18:35:38.000 328 33328.52 302.20 2364.56 29.73 2010-11-24 18:35:39.000 328 33328.58 302.19 2364.61 29.73 2010-11-24 18:35:40.000 328 33328.63 302.23 2364.65 29.73 2010-11-24 18:35:41.000 328 33328.62 302.23 2364.54 29.73 2010-11-24 18:35:42.000 328 33328.52 302.21 2364.59 29.73 2010-11-24 18:35:43.000 328 33328.53 302.16 2364.56 29.73 2010-11-24 18:35:44.000 328 33328.57 302.13 2364.55 29.73 2010-11-24 18:35:45.000 328 33328.60 302.15 2364.51 29.73 2010-11-24 18:35:46.000 328 33328.56 302.13 2364.59 29.73 2010-11-24 18:35:47.000 328 33328.64 302.17 2364.60 29.73 2010-11-24 18:35:48.000 328 33328.62 302.18 2364.48 29.73 2010-11-24 18:35:49.000 328 33328.67 302.15 2364.56 29.73 2010-11-24 18:35:50.000 328 33328.59 302.13 2364.53 29.73 2010-11-24 18:35:51.000 328 33328.71 302.14 2364.62 29.73 2010-11-24 18:35:52.000 328 33328.71 302.18 2364.49 29.73 2010-11-24 18:35:53.000 328 33328.71 302.15 2364.58 29.73 2010-11-24 18:35:54.000 328 33328.67 302.18 2364.64 29.73 2010-11-24 18:35:55.000 328 33328.68 302.10 2364.54 29.73 2010-11-24 18:35:56.000 328 33328.77 302.12 2364.51 29.73 2010-11-24 18:35:57.000 328 33328.78 302.09 2364.62 29.73 2010-11-24 18:35:58.000 328 33328.80 302.14 2364.58 29.73 2010-11-24 18:35:59.000 328 33328.73 302.11 2364.52 29.73 2010-11-24 18:36:00.000 328 33328.67 302.13 2364.62 29.73 2010-11-24 18:36:01.000 328 33328.93 302.12 2364.64 29.73 2010-11-24 18:36:02.000 328 33328.84 302.11 2364.67 29.73 2010-11-24 18:36:03.000 328 33328.89 302.09 2364.58 29.73 2010-11-24 18:36:04.000 328 33328.86 302.10 2364.58 29.73 2010-11-24 18:36:05.000 328 33328.88 302.15 2364.60 29.73 2010-11-24 18:36:06.000 328 33328.83 302.07 2364.52 29.73 2010-11-24 18:36:07.000 328 33328.83 302.14 2364.55 29.73 2010-11-24 18:36:08.000 328 33328.87 302.12 2364.55 29.73 2010-11-24 18:36:09.000 328 33328.87 302.11 2364.55 29.73 2010-11-24 18:36:10.000 328 33328.89 302.10 2364.59 29.73 2010-11-24 18:36:11.000 328 33328.92 302.11 2364.55 29.73 2010-11-24 18:36:12.000 328 33328.92 302.08 2364.53 29.73 2010-11-24 18:36:13.000 328 33328.85 302.09 2364.55 29.73 2010-11-24 18:36:14.000 328 33328.84 302.11 2364.53 29.73 2010-11-24 18:36:15.000 328 33328.84 302.08 2364.52 29.73 2010-11-24 18:36:16.000 328 33328.87 302.10 2364.50 29.73 2010-11-24 18:36:17.000 328 33328.91 302.06 2364.59 29.73 2010-11-24 18:36:18.000 328 33328.82 302.10 2364.59 29.73 2010-11-24 18:36:19.000 328 33328.87 302.12 2364.58 29.73 2010-11-24 18:36:20.000 328 33328.92 302.08 2364.54 29.73 2010-11-24 18:36:21.000 328 33328.88 302.05 2364.46 29.73 2010-11-24 18:36:22.000 328 33328.99 302.12 2364.58 29.73 2010-11-24 18:36:23.000 328 33328.93 302.07 2364.55 29.73 2010-11-24 18:36:24.000 328 33328.79 302.11 2364.62 29.73 2010-11-24 18:36:25.000 328 33328.87 302.10 2364.52 29.73 2010-11-24 18:36:26.000 328 33328.93 302.09 2364.62 29.73 2010-11-24 18:36:27.000 328 33328.96 302.08 2364.45 29.73 2010-11-24 18:36:28.000 328 33329.00 302.10 2364.60 29.73 2010-11-24 18:36:29.000 328 33328.89 302.12 2364.42 29.73 2010-11-24 18:36:30.000 328 33328.98 302.13 2364.61 29.73 2010-11-24 18:36:31.000 328 33328.90 302.11 2364.56 29.73 2010-11-24 18:36:32.000 328 33328.98 302.06 2364.55 29.73 2010-11-24 18:36:33.000 328 33329.05 302.07 2364.55 29.73 2010-11-24 18:36:34.000 328 33329.04 302.10 2364.58 29.73 2010-11-24 18:36:35.000 328 33329.05 302.10 2364.46 29.73 2010-11-24 18:36:36.000 328 33328.96 302.10 2364.58 29.73 2010-11-24 18:36:37.000 328 33329.02 302.07 2364.53 29.73 2010-11-24 18:36:38.000 328 33329.03 302.04 2364.52 29.73 2010-11-24 18:36:39.000 328 33329.05 302.07 2364.56 29.73 2010-11-24 18:36:40.000 328 33329.07 302.05 2364.60 29.73 2010-11-24 18:36:41.000 328 33328.95 302.04 2364.65 29.73 2010-11-24 18:36:42.000 328 33329.08 302.07 2364.52 29.73 2010-11-24 18:36:43.000 328 33329.10 302.05 2364.64 29.73 2010-11-24 18:36:44.000 328 33329.08 302.03 2364.59 29.73 2010-11-24 18:36:45.000 328 33329.14 302.06 2364.62 29.73 2010-11-24 18:36:46.000 328 33329.15 302.11 2364.62 29.73 2010-11-24 18:36:47.000 328 33329.14 302.06 2364.62 29.73 2010-11-24 18:36:48.000 328 33329.25 302.02 2364.64 29.73 2010-11-24 18:36:49.000 328 33329.28 302.07 2364.53 29.73 2010-11-24 18:36:50.000 328 33329.23 302.06 2364.55 29.73 2010-11-24 18:36:51.000 328 33329.20 302.03 2364.58 29.73 2010-11-24 18:36:52.000 328 33329.18 302.06 2364.56 29.73 2010-11-24 18:36:53.000 328 33329.20 302.00 2364.59 29.73 2010-11-24 18:36:54.000 328 33329.26 302.02 2364.58 29.73 2010-11-24 18:36:55.000 328 33329.32 302.03 2364.59 29.73 2010-11-24 18:36:56.000 328 33329.31 302.02 2364.57 29.73 2010-11-24 18:36:57.000 328 33329.40 302.03 2364.56 29.73 2010-11-24 18:36:58.000 328 33329.30 301.98 2364.56 29.73 2010-11-24 18:36:59.000 328 33329.24 301.99 2364.49 29.73 2010-11-24 18:37:00.000 328 33329.37 301.96 2364.51 29.73 2010-11-24 18:37:01.000 328 33329.36 301.97 2364.47 29.73 2010-11-24 18:37:02.000 328 33329.27 301.95 2364.48 29.73 2010-11-24 18:37:03.000 328 33329.26 301.93 2364.50 29.73 2010-11-24 18:37:04.000 328 33329.33 301.99 2364.56 29.73 2010-11-24 18:37:05.000 328 33329.24 301.94 2364.53 29.73 2010-11-24 18:37:06.000 328 33329.21 301.93 2364.52 29.73 2010-11-24 18:37:07.000 328 33329.32 301.95 2364.50 29.73 2010-11-24 18:37:08.000 328 33329.30 302.00 2364.58 29.73 2010-11-24 18:37:09.000 328 33329.20 301.98 2364.55 29.73 2010-11-24 18:37:10.000 328 33329.19 302.00 2364.51 29.73 2010-11-24 18:37:11.000 328 33329.21 302.00 2364.59 29.73 2010-11-24 18:37:12.000 328 33329.16 302.00 2364.51 29.73 2010-11-24 18:37:13.000 328 33329.15 302.00 2364.54 29.73 2010-11-24 18:37:14.000 328 33329.14 301.99 2364.52 29.73 2010-11-24 18:37:15.000 328 33329.18 301.97 2364.52 29.73 2010-11-24 18:37:16.000 328 33329.14 302.00 2364.54 29.73 2010-11-24 18:37:17.000 328 33329.10 302.03 2364.62 29.73 2010-11-24 18:37:18.000 328 33329.10 301.97 2364.60 29.73 2010-11-24 18:37:19.000 328 33329.05 301.98 2364.58 29.73 2010-11-24 18:37:20.000 328 33329.05 301.95 2364.58 29.73 2010-11-24 18:37:21.000 328 33329.14 302.00 2364.65 29.73 2010-11-24 18:37:22.000 328 33329.02 301.97 2364.70 29.73 2010-11-24 18:37:23.000 328 33328.99 302.00 2364.49 29.73 2010-11-24 18:37:24.000 328 33329.00 301.93 2364.56 29.73 2010-11-24 18:37:25.000 328 33329.08 301.98 2364.64 29.73 2010-11-24 18:37:26.000 328 33329.00 301.99 2364.68 29.73 2010-11-24 18:37:27.000 328 33328.98 302.00 2364.61 29.73 2010-11-24 18:37:28.000 328 33328.95 302.02 2364.69 29.73 2010-11-24 18:37:29.000 328 33328.97 302.03 2364.63 29.73 2010-11-24 18:37:30.000 328 33328.99 302.00 2364.71 29.73 2010-11-24 18:37:31.000 328 33329.02 302.01 2364.68 29.73 2010-11-24 18:37:32.000 328 33328.88 302.00 2364.62 29.73 2010-11-24 18:37:33.000 328 33328.90 301.98 2364.62 29.73 2010-11-24 18:37:34.000 328 33328.92 301.97 2364.74 29.73 2010-11-24 18:37:35.000 328 33328.87 301.98 2364.80 29.73 2010-11-24 18:37:36.000 328 33328.96 301.99 2364.66 29.73 2010-11-24 18:37:37.000 328 33328.87 302.03 2364.73 29.73 2010-11-24 18:37:38.000 328 33328.86 301.95 2364.74 29.73 2010-11-24 18:37:39.000 328 33328.79 302.00 2364.67 29.73 2010-11-24 18:37:40.000 328 33328.78 302.00 2364.69 29.73 2010-11-24 18:37:41.000 328 33328.84 301.98 2364.66 29.73 2010-11-24 18:37:42.000 328 33328.82 301.98 2364.70 29.73 2010-11-24 18:37:43.000 328 33328.69 301.98 2364.71 29.73 2010-11-24 18:37:44.000 328 33328.67 302.00 2364.71 29.73 2010-11-24 18:37:45.000 328 33328.71 301.98 2364.76 29.73 2010-11-24 18:37:46.000 328 33328.67 302.01 2364.72 29.73 2010-11-24 18:37:47.000 328 33328.62 301.98 2364.84 29.73 2010-11-24 18:37:48.000 328 33328.69 302.00 2364.72 29.73 2010-11-24 18:37:49.000 328 33328.64 301.98 2364.77 29.73 2010-11-24 18:37:50.000 328 33328.64 301.95 2364.71 29.73 2010-11-24 18:37:51.000 328 33328.68 301.97 2364.78 29.73 2010-11-24 18:37:52.000 328 33328.69 302.01 2364.78 29.73 2010-11-24 18:37:53.000 328 33328.82 302.00 2364.80 29.73 2010-11-24 18:37:54.000 328 33328.67 301.96 2364.78 29.73 2010-11-24 18:37:55.000 328 33328.67 302.00 2364.74 29.73 2010-11-24 18:37:56.000 328 33328.67 302.00 2364.72 29.73 2010-11-24 18:37:57.000 328 33328.69 301.98 2364.85 29.73 2010-11-24 18:37:58.000 328 33328.77 301.97 2364.89 29.73 2010-11-24 18:37:59.000 328 33328.84 302.00 2364.80 29.73 2010-11-24 18:38:00.000 328 33328.74 302.01 2364.74 29.73 2010-11-24 18:38:01.000 328 33328.77 301.93 2364.89 29.73 2010-11-24 18:38:02.000 328 33328.77 301.90 2364.83 29.73 2010-11-24 18:38:03.000 328 33328.72 302.00 2364.77 29.73 2010-11-24 18:38:04.000 328 33328.71 301.94 2364.81 29.73 2010-11-24 18:38:05.000 328 33328.65 301.95 2364.74 29.73 2010-11-24 18:38:06.000 328 33328.78 301.98 2364.85 29.73 2010-11-24 18:38:07.000 328 33328.79 301.91 2364.77 29.73 2010-11-24 18:38:08.000 328 33328.82 301.92 2364.78 29.73 2010-11-24 18:38:09.000 328 33328.79 301.91 2364.85 29.73 2010-11-24 18:38:10.000 328 33328.79 301.94 2364.84 29.73 2010-11-24 18:38:11.000 328 33328.75 301.94 2364.80 29.73 2010-11-24 18:38:12.000 328 33328.74 301.92 2364.88 29.73 2010-11-24 18:38:13.000 328 33328.85 301.93 2364.80 29.73 2010-11-24 18:38:14.000 328 33328.82 301.94 2364.87 29.73 2010-11-24 18:38:15.000 328 33328.90 301.90 2364.76 29.73 2010-11-24 18:38:16.000 328 33328.84 301.92 2364.83 29.73 2010-11-24 18:38:17.000 328 33328.83 301.91 2364.76 29.73 2010-11-24 18:38:18.000 328 33328.92 301.93 2364.81 29.73 2010-11-24 18:38:19.000 328 33328.94 301.88 2364.81 29.73 2010-11-24 18:38:20.000 328 33328.93 301.87 2364.78 29.73 2010-11-24 18:38:21.000 328 33328.99 301.88 2364.74 29.73 2010-11-24 18:38:22.000 328 33329.02 301.89 2364.81 29.73 2010-11-24 18:38:23.000 328 33329.02 301.93 2364.86 29.73 2010-11-24 18:38:24.000 328 33329.13 301.87 2364.71 29.73 2010-11-24 18:38:25.000 328 33329.20 301.86 2364.76 29.73 2010-11-24 18:38:26.000 328 33329.13 301.84 2364.81 29.73 2010-11-24 18:38:27.000 328 33329.15 301.88 2364.77 29.73 2010-11-24 18:38:28.000 328 33329.14 301.84 2364.68 29.73 2010-11-24 18:38:29.000 328 33329.19 301.85 2364.82 29.73 2010-11-24 18:38:30.000 328 33329.23 301.81 2364.77 29.73 2010-11-24 18:38:31.000 328 33329.21 301.85 2364.73 29.73 2010-11-24 18:38:32.000 328 33329.20 301.83 2364.77 29.73 2010-11-24 18:38:33.000 328 33329.28 301.80 2364.73 29.73 2010-11-24 18:38:34.000 328 33329.26 301.80 2364.73 29.73 2010-11-24 18:38:35.000 328 33329.34 301.81 2364.70 29.73 2010-11-24 18:38:36.000 328 33329.30 301.81 2364.68 29.73 2010-11-24 18:38:37.000 328 33329.23 301.83 2364.71 29.73 2010-11-24 18:38:38.000 328 33329.32 301.78 2364.69 29.73 2010-11-24 18:38:39.000 328 33329.36 301.79 2364.70 29.73 2010-11-24 18:38:40.000 328 33329.27 301.75 2364.68 29.73 2010-11-24 18:38:41.000 328 33329.29 301.76 2364.68 29.73 2010-11-24 18:38:42.000 328 33329.43 301.78 2364.66 29.73 2010-11-24 18:38:43.000 328 33329.27 301.73 2364.74 29.73 2010-11-24 18:38:44.000 328 33329.42 301.74 2364.68 29.73 2010-11-24 18:38:45.000 328 33329.38 301.79 2364.65 29.73 2010-11-24 18:38:46.000 328 33329.42 301.78 2364.62 29.73 2010-11-24 18:38:47.000 328 33329.35 301.71 2364.67 29.73 2010-11-24 18:38:48.000 328 33329.35 301.70 2364.52 29.73 2010-11-24 18:38:49.000 328 33329.43 301.74 2364.56 29.73 2010-11-24 18:38:50.000 328 33329.39 301.67 2364.52 29.73 2010-11-24 18:38:51.000 328 33329.46 301.71 2364.72 29.73 2010-11-24 18:38:52.000 328 33329.51 301.69 2364.60 29.73 2010-11-24 18:38:53.000 328 33329.60 301.68 2364.60 29.73 2010-11-24 18:38:54.000 328 33329.47 301.66 2364.60 29.73 2010-11-24 18:38:55.000 328 33329.45 301.71 2364.67 29.73 2010-11-24 18:38:56.000 328 33329.50 301.65 2364.65 29.73 2010-11-24 18:38:57.000 328 33329.53 301.65 2364.62 29.73 2010-11-24 18:38:58.000 328 33329.48 301.58 2364.62 29.73 2010-11-24 18:38:59.000 328 33329.57 301.62 2364.69 29.73 2010-11-24 18:39:00.000 328 33329.51 301.61 2364.58 29.73 2010-11-24 18:39:01.000 328 33329.61 301.60 2364.70 29.73 2010-11-24 18:39:02.000 328 33329.51 301.59 2364.64 29.73 2010-11-24 18:39:03.000 328 33329.57 301.54 2364.54 29.73 2010-11-24 18:39:04.000 328 33329.53 301.55 2364.56 29.73 2010-11-24 18:39:05.000 328 33329.56 301.57 2364.56 29.73 2010-11-24 18:39:06.000 328 33329.64 301.58 2364.59 29.73 2010-11-24 18:39:07.000 328 33329.64 301.51 2364.55 29.73 2010-11-24 18:39:08.000 328 33329.57 301.53 2364.59 29.73 2010-11-24 18:39:09.000 328 33329.53 301.56 2364.56 29.73 2010-11-24 18:39:10.000 328 33329.52 301.53 2364.54 29.73 2010-11-24 18:39:11.000 328 33329.58 301.52 2364.53 29.73 2010-11-24 18:39:12.000 328 33329.47 301.56 2364.46 29.73 2010-11-24 18:39:13.000 328 33329.60 301.51 2364.53 29.73 2010-11-24 18:39:14.000 328 33329.60 301.54 2364.49 29.73 2010-11-24 18:39:15.000 328 33329.62 301.49 2364.50 29.73 2010-11-24 18:39:16.000 328 33329.69 301.50 2364.65 29.73 2010-11-24 18:39:17.000 328 33329.68 301.47 2364.53 29.73 2010-11-24 18:39:18.000 328 33329.70 301.47 2364.56 29.73 2010-11-24 18:39:19.000 328 33329.69 301.48 2364.58 29.73 2010-11-24 18:39:20.000 328 33329.67 301.47 2364.56 29.74 2010-11-24 18:39:21.000 328 33329.75 301.47 2364.46 29.74 2010-11-24 18:39:22.000 328 33329.74 301.47 2364.58 29.73 2010-11-24 18:39:23.000 328 33329.77 301.41 2364.56 29.73 2010-11-24 18:39:24.000 328 33329.85 301.47 2364.56 29.74 2010-11-24 18:39:25.000 328 33329.77 301.41 2364.56 29.74 2010-11-24 18:39:26.000 328 33329.88 301.38 2364.58 29.74 2010-11-24 18:39:27.000 328 33329.83 301.40 2364.52 29.73 2010-11-24 18:39:28.000 328 33329.80 301.38 2364.46 29.73 2010-11-24 18:39:29.000 328 33329.74 301.33 2364.53 29.74 2010-11-24 18:39:30.000 328 33329.91 301.36 2364.53 29.74 2010-11-24 18:39:31.000 328 33329.90 301.32 2364.52 29.73 2010-11-24 18:39:32.000 328 33329.98 301.32 2364.53 29.73 2010-11-24 18:39:33.000 328 33329.97 301.36 2364.45 29.74 2010-11-24 18:39:34.000 328 33329.96 301.36 2364.53 29.74 2010-11-24 18:39:35.000 328 33330.04 301.34 2364.49 29.74 2010-11-24 18:39:36.000 328 33330.02 301.36 2364.51 29.74 2010-11-24 18:39:37.000 328 33330.05 301.30 2364.46 29.74 2010-11-24 18:39:38.000 328 33330.07 301.29 2364.47 29.74 2010-11-24 18:39:39.000 328 33330.04 301.28 2364.42 29.74 2010-11-24 18:39:40.000 328 33330.13 301.27 2364.41 29.74 2010-11-24 18:39:41.000 328 33330.08 301.24 2364.40 29.74 2010-11-24 18:39:42.000 328 33330.14 301.25 2364.47 29.74 2010-11-24 18:39:43.000 328 33330.20 301.21 2364.43 29.74 2010-11-24 18:39:44.000 328 33330.21 301.20 2364.37 29.74 2010-11-24 18:39:45.000 328 33330.16 301.21 2364.36 29.74 2010-11-24 18:39:46.000 328 33330.25 301.25 2364.38 29.74 2010-11-24 18:39:47.000 328 33330.15 301.22 2364.35 29.74 2010-11-24 18:39:48.000 328 33330.33 301.19 2364.41 29.74 2010-11-24 18:39:49.000 328 33330.17 301.20 2364.34 29.74 2010-11-24 18:39:50.000 328 33330.32 301.18 2364.36 29.74 2010-11-24 18:39:51.000 328 33330.33 301.16 2364.41 29.74 2010-11-24 18:39:52.000 328 33330.30 301.13 2364.37 29.74 2010-11-24 18:39:53.000 328 33330.29 301.15 2364.35 29.74 2010-11-24 18:39:54.000 328 33330.36 301.10 2364.37 29.74 2010-11-24 18:39:55.000 328 33330.41 301.13 2364.38 29.74 2010-11-24 18:39:56.000 328 33330.36 301.13 2364.40 29.74 2010-11-24 18:39:57.000 328 33330.34 301.10 2364.41 29.74 2010-11-24 18:39:58.000 328 33330.38 301.05 2364.33 29.74 2010-11-24 18:39:59.000 328 33330.46 301.05 2364.33 29.74 2010-11-24 18:40:00.000 328 33330.31 301.05 2364.33 29.74 2010-11-24 18:40:01.000 328 33330.43 301.04 2364.29 29.74 2010-11-24 18:40:02.000 328 33330.35 301.01 2364.27 29.74 2010-11-24 18:40:03.000 328 33330.35 301.02 2364.30 29.74 2010-11-24 18:40:04.000 328 33330.38 301.06 2364.36 29.74 2010-11-24 18:40:05.000 328 33330.28 301.02 2364.32 29.74 2010-11-24 18:40:06.000 328 33330.51 301.02 2364.31 29.74 2010-11-24 18:40:07.000 328 33330.37 301.00 2364.29 29.74 2010-11-24 18:40:08.000 328 33330.32 301.04 2364.31 29.74 2010-11-24 18:40:09.000 328 33330.44 301.00 2364.35 29.74 2010-11-24 18:40:10.000 328 33330.32 301.03 2364.29 29.74 2010-11-24 18:40:11.000 328 33330.36 301.02 2364.24 29.74 2010-11-24 18:40:12.000 328 33330.29 300.99 2364.28 29.74 2010-11-24 18:40:13.000 328 33330.42 300.99 2364.34 29.74 2010-11-24 18:40:14.000 328 33330.39 300.97 2364.28 29.74 2010-11-24 18:40:15.000 328 33330.50 300.96 2364.36 29.74 2010-11-24 18:40:16.000 328 33330.39 300.98 2364.37 29.74 2010-11-24 18:40:17.000 328 33330.39 300.95 2364.31 29.74 2010-11-24 18:40:18.000 328 33330.43 300.96 2364.39 29.74 2010-11-24 18:40:19.000 328 33330.34 300.96 2364.34 29.74 2010-11-24 18:40:20.000 328 33330.35 300.96 2364.37 29.74 2010-11-24 18:40:21.000 328 33330.36 300.93 2364.40 29.74 2010-11-24 18:40:22.000 328 33330.43 300.89 2364.37 29.74 2010-11-24 18:40:23.000 328 33330.42 300.96 2364.28 29.74 2010-11-24 18:40:24.000 328 33330.46 300.90 2364.37 29.74 2010-11-24 18:40:25.000 328 33330.44 300.92 2364.26 29.74 2010-11-24 18:40:26.000 328 33330.41 300.90 2364.37 29.74 2010-11-24 18:40:27.000 328 33330.43 300.90 2364.32 29.74 2010-11-24 18:40:28.000 328 33330.44 300.89 2364.31 29.74 2010-11-24 18:40:29.000 328 33330.33 300.88 2364.33 29.74 2010-11-24 18:40:30.000 328 33330.48 300.89 2364.34 29.74 2010-11-24 18:40:31.000 328 33330.43 300.89 2364.32 29.74 2010-11-24 18:40:32.000 328 33330.45 300.88 2364.26 29.74 2010-11-24 18:40:33.000 328 33330.42 300.88 2364.26 29.74 2010-11-24 18:40:34.000 328 33330.51 300.88 2364.33 29.74 2010-11-24 18:40:35.000 328 33330.42 300.88 2364.36 29.74 2010-11-24 18:40:36.000 328 33330.50 300.85 2364.33 29.74 2010-11-24 18:40:37.000 328 33330.45 300.83 2364.24 29.74 2010-11-24 18:40:38.000 328 33330.44 300.83 2364.31 29.74 2010-11-24 18:40:39.000 328 33330.48 300.88 2364.33 29.74 2010-11-24 18:40:40.000 328 33330.50 300.83 2364.28 29.74 2010-11-24 18:40:41.000 328 33330.51 300.83 2364.34 29.74 2010-11-24 18:40:42.000 328 33330.53 300.86 2364.33 29.74 2010-11-24 18:40:43.000 328 33330.60 300.86 2364.28 29.74 2010-11-24 18:40:44.000 328 33330.56 300.86 2364.22 29.74 2010-11-24 18:40:45.000 328 33330.60 300.82 2364.31 29.74 2010-11-24 18:40:46.000 328 33330.57 300.80 2364.37 29.74 2010-11-24 18:40:47.000 328 33330.72 300.84 2364.31 29.74 2010-11-24 18:40:48.000 328 33330.67 300.84 2364.34 29.74 2010-11-24 18:40:49.000 328 33330.66 300.82 2364.33 29.74 2010-11-24 18:40:50.000 328 33330.71 300.82 2364.33 29.74 2010-11-24 18:40:51.000 328 33330.74 300.82 2364.34 29.74 2010-11-24 18:40:52.000 328 33330.78 300.78 2364.30 29.74 2010-11-24 18:40:53.000 328 33330.61 300.83 2364.35 29.74 2010-11-24 18:40:54.000 328 33330.79 300.77 2364.24 29.74 2010-11-24 18:40:55.000 328 33330.71 300.77 2364.34 29.74 2010-11-24 18:40:56.000 328 33330.74 300.78 2364.34 29.74 2010-11-24 18:40:57.000 328 33330.83 300.74 2364.26 29.74 2010-11-24 18:40:58.000 328 33330.84 300.74 2364.27 29.74 2010-11-24 18:40:59.000 328 33330.88 300.77 2364.34 29.74 2010-11-24 18:41:00.000 328 33330.89 300.77 2364.36 29.74 2010-11-24 18:41:01.000 328 33330.97 300.72 2364.20 29.74 2010-11-24 18:41:02.000 328 33330.94 300.69 2364.17 29.74 2010-11-24 18:41:03.000 328 33330.93 300.68 2364.20 29.74 2010-11-24 18:41:04.000 328 33331.00 300.71 2364.17 29.74 2010-11-24 18:41:05.000 328 33331.06 300.71 2364.22 29.74 2010-11-24 18:41:06.000 328 33330.92 300.68 2364.26 29.74 2010-11-24 18:41:07.000 328 33331.20 300.63 2364.22 29.74 2010-11-24 18:41:08.000 328 33331.11 300.66 2364.26 29.74 2010-11-24 18:41:09.000 328 33331.26 300.67 2364.15 29.74 2010-11-24 18:41:10.000 328 33331.30 300.64 2364.27 29.74 2010-11-24 18:41:11.000 328 33331.22 300.65 2364.20 29.74 2010-11-24 18:41:12.000 328 33331.35 300.66 2364.16 29.74 2010-11-24 18:41:13.000 328 33331.36 300.66 2364.24 29.74 2010-11-24 18:41:14.000 328 33331.29 300.66 2364.22 29.74 2010-11-24 18:41:15.000 328 33331.35 300.64 2364.19 29.74 2010-11-24 18:41:16.000 328 33331.49 300.57 2364.25 29.74 2010-11-24 18:41:17.000 328 33331.43 300.58 2364.20 29.74 2010-11-24 18:41:18.000 328 33331.44 300.58 2364.19 29.74 2010-11-24 18:41:19.000 328 33331.42 300.55 2364.24 29.74 2010-11-24 18:41:20.000 328 33331.41 300.55 2364.19 29.74 2010-11-24 18:41:21.000 328 33331.57 300.56 2364.18 29.74 2010-11-24 18:41:22.000 328 33331.56 300.53 2364.15 29.74 2010-11-24 18:41:23.000 328 33331.53 300.55 2364.11 29.74 2010-11-24 18:41:24.000 328 33331.63 300.51 2364.14 29.74 2010-11-24 18:41:25.000 328 33331.53 300.55 2364.13 29.74 2010-11-24 18:41:26.000 328 33331.54 300.54 2364.21 29.74 2010-11-24 18:41:27.000 328 33331.59 300.49 2364.14 29.74 2010-11-24 18:41:28.000 328 33331.64 300.48 2364.11 29.74 2010-11-24 18:41:29.000 328 33331.79 300.48 2364.14 29.74 2010-11-24 18:41:30.000 328 33331.66 300.45 2364.11 29.74 2010-11-24 18:41:31.000 328 33331.69 300.51 2364.09 29.74 2010-11-24 18:41:32.000 328 33331.66 300.49 2364.11 29.74 2010-11-24 18:41:33.000 328 33331.67 300.47 2364.11 29.74 2010-11-24 18:41:34.000 328 33331.65 300.47 2364.12 29.74 2010-11-24 18:41:35.000 328 33331.67 300.45 2364.12 29.74 2010-11-24 18:41:36.000 328 33331.87 300.46 2364.08 29.74 2010-11-24 18:41:37.000 328 33331.87 300.44 2364.06 29.74 2010-11-24 18:41:38.000 328 33331.77 300.46 2364.02 29.74 2010-11-24 18:41:39.000 328 33331.77 300.44 2364.10 29.74 2010-11-24 18:41:40.000 328 33331.90 300.39 2364.08 29.74 2010-11-24 18:41:41.000 328 33331.94 300.48 2364.13 29.74 2010-11-24 18:41:42.000 328 33331.76 300.46 2364.01 29.74 2010-11-24 18:41:43.000 328 33331.81 300.40 2364.11 29.74 2010-11-24 18:41:44.000 328 33331.88 300.39 2364.09 29.74 2010-11-24 18:41:45.000 328 33331.92 300.45 2364.07 29.74 2010-11-24 18:41:46.000 328 33331.82 300.38 2364.03 29.74 2010-11-24 18:41:47.000 328 33331.85 300.44 2364.04 29.74 2010-11-24 18:41:48.000 328 33331.90 300.40 2364.00 29.74 2010-11-24 18:41:49.000 328 33331.93 300.39 2363.97 29.74 2010-11-24 18:41:50.000 328 33331.88 300.30 2364.10 29.74 2010-11-24 18:41:51.000 328 33332.01 300.38 2364.02 29.74 2010-11-24 18:41:52.000 328 33331.95 300.37 2364.04 29.74 2010-11-24 18:41:53.000 328 33331.97 300.38 2364.06 29.74 2010-11-24 18:41:54.000 328 33331.94 300.40 2364.06 29.74 2010-11-24 18:41:55.000 328 33331.96 300.37 2364.03 29.74 2010-11-24 18:41:56.000 328 33331.95 300.34 2364.09 29.74 2010-11-24 18:41:57.000 328 33331.93 300.34 2363.97 29.74 2010-11-24 18:41:58.000 328 33331.91 300.28 2364.08 29.74 2010-11-24 18:41:59.000 328 33331.90 300.31 2364.11 29.74 2010-11-24 18:42:00.000 328 33331.93 300.31 2364.00 29.74 2010-11-24 18:42:01.000 328 33331.85 300.29 2364.12 29.74 2010-11-24 18:42:02.000 328 33331.90 300.30 2364.08 29.74 2010-11-24 18:42:03.000 328 33331.93 300.30 2364.01 29.74 2010-11-24 18:42:04.000 328 33331.92 300.26 2364.05 29.74 2010-11-24 18:42:05.000 328 33331.87 300.33 2364.12 29.74 2010-11-24 18:42:06.000 328 33331.94 300.29 2364.10 29.74 2010-11-24 18:42:07.000 328 33332.04 300.27 2364.04 29.74 2010-11-24 18:42:08.000 328 33331.97 300.27 2364.03 29.74 2010-11-24 18:42:09.000 328 33331.99 300.24 2364.09 29.74 2010-11-24 18:42:10.000 328 33331.93 300.29 2364.04 29.74 2010-11-24 18:42:11.000 328 33332.05 300.31 2364.06 29.74 2010-11-24 18:42:12.000 328 33331.92 300.30 2364.15 29.74 2010-11-24 18:42:13.000 328 33331.97 300.28 2364.06 29.74 2010-11-24 18:42:14.000 328 33331.96 300.26 2364.11 29.74 2010-11-24 18:42:15.000 328 33332.04 300.27 2364.13 29.74 2010-11-24 18:42:16.000 328 33331.98 300.31 2364.12 29.74 2010-11-24 18:42:17.000 328 33332.06 300.23 2364.08 29.74 2010-11-24 18:42:18.000 328 33331.88 300.25 2364.11 29.74 2010-11-24 18:42:19.000 328 33331.87 300.28 2364.09 29.74 2010-11-24 18:42:20.000 328 33331.81 300.23 2364.11 29.74 2010-11-24 18:42:21.000 328 33332.04 300.25 2364.11 29.74 2010-11-24 18:42:22.000 328 33331.96 300.26 2364.19 29.74 2010-11-24 18:42:23.000 328 33331.90 300.23 2364.18 29.74 2010-11-24 18:42:24.000 328 33332.00 300.20 2364.15 29.74 2010-11-24 18:42:25.000 328 33331.98 300.21 2364.15 29.74 2010-11-24 18:42:26.000 328 33331.93 300.20 2364.12 29.74 2010-11-24 18:42:27.000 328 33331.99 300.24 2364.20 29.74 2010-11-24 18:42:28.000 328 33331.97 300.20 2364.16 29.74 2010-11-24 18:42:29.000 328 33331.93 300.16 2364.08 29.74 2010-11-24 18:42:30.000 328 33332.00 300.24 2364.19 29.74 2010-11-24 18:42:31.000 328 33331.95 300.17 2364.15 29.74 2010-11-24 18:42:32.000 328 33332.00 300.15 2364.12 29.74 2010-11-24 18:42:33.000 328 33332.06 300.15 2364.09 29.74 2010-11-24 18:42:34.000 328 33332.12 300.18 2364.15 29.74 2010-11-24 18:42:35.000 328 33332.09 300.16 2364.20 29.74 2010-11-24 18:42:36.000 328 33332.12 300.15 2364.11 29.74 2010-11-24 18:42:37.000 328 33332.02 300.17 2364.04 29.74 2010-11-24 18:42:38.000 328 33332.03 300.15 2364.13 29.74 2010-11-24 18:42:39.000 328 33332.09 300.15 2364.12 29.74 2010-11-24 18:42:40.000 328 33332.09 300.12 2364.12 29.74 2010-11-24 18:42:41.000 328 33332.09 300.15 2364.17 29.74 2010-11-24 18:42:42.000 328 33332.10 300.14 2364.15 29.74 2010-11-24 18:42:43.000 328 33332.12 300.16 2364.14 29.74 2010-11-24 18:42:44.000 328 33332.17 300.13 2364.13 29.74 2010-11-24 18:42:45.000 328 33332.15 300.15 2364.20 29.74 2010-11-24 18:42:46.000 328 33332.14 300.13 2364.11 29.74 2010-11-24 18:42:47.000 328 33332.26 300.13 2364.21 29.74 2010-11-24 18:42:48.000 328 33332.24 300.16 2364.15 29.74 2010-11-24 18:42:49.000 328 33332.15 300.13 2364.13 29.74 2010-11-24 18:42:50.000 328 33332.18 300.07 2364.12 29.74 2010-11-24 18:42:51.000 328 33332.16 300.14 2364.14 29.74 2010-11-24 18:42:52.000 328 33332.21 300.17 2364.14 29.74 2010-11-24 18:42:53.000 328 33332.24 300.09 2364.20 29.74 2010-11-24 18:42:54.000 328 33332.22 300.07 2364.20 29.74 2010-11-24 18:42:55.000 328 33332.32 300.13 2364.20 29.74 2010-11-24 18:42:56.000 328 33332.22 300.12 2364.07 29.74 2010-11-24 18:42:57.000 328 33332.31 300.13 2364.19 29.74 2010-11-24 18:42:58.000 328 33332.26 300.10 2364.18 29.74 2010-11-24 18:42:59.000 328 33332.24 300.11 2364.15 29.74 2010-11-24 18:43:00.000 328 33332.32 300.07 2364.24 29.74 2010-11-24 18:43:01.000 328 33332.36 300.10 2364.23 29.74 2010-11-24 18:43:02.000 328 33332.29 300.12 2364.14 29.74 2010-11-24 18:43:03.000 328 33332.32 300.09 2364.17 29.74 2010-11-24 18:43:04.000 328 33332.29 300.05 2364.20 29.74 2010-11-24 18:43:05.000 328 33332.32 300.07 2364.28 29.74 2010-11-24 18:43:06.000 328 33332.26 300.10 2364.13 29.74 2010-11-24 18:43:07.000 328 33332.32 300.05 2364.22 29.74 2010-11-24 18:43:08.000 328 33332.26 300.04 2364.21 29.74 2010-11-24 18:43:09.000 328 33332.38 300.04 2364.18 29.74 2010-11-24 18:43:10.000 328 33332.36 300.09 2364.12 29.74 2010-11-24 18:43:11.000 328 33332.35 300.06 2364.27 29.74 2010-11-24 18:43:12.000 328 33332.34 300.04 2364.20 29.74 2010-11-24 18:43:13.000 328 33332.41 300.05 2364.18 29.74 2010-11-24 18:43:14.000 328 33332.34 300.03 2364.20 29.74 2010-11-24 18:43:15.000 328 33332.35 300.08 2364.19 29.74 2010-11-24 18:43:16.000 328 33332.43 300.04 2364.21 29.74 2010-11-24 18:43:17.000 328 33332.40 300.03 2364.18 29.74 2010-11-24 18:43:18.000 328 33332.30 300.02 2364.22 29.74 2010-11-24 18:43:19.000 328 33332.43 300.05 2364.18 29.74 2010-11-24 18:43:20.000 328 33332.41 300.02 2364.18 29.74 2010-11-24 18:43:21.000 328 33332.49 300.06 2364.23 29.74 2010-11-24 18:43:22.000 328 33332.37 300.02 2364.21 29.74 2010-11-24 18:43:23.000 328 33332.29 299.99 2364.28 29.74 2010-11-24 18:43:24.000 328 33332.42 300.07 2364.21 29.74 2010-11-24 18:43:25.000 328 33332.48 300.00 2364.12 29.74 2010-11-24 18:43:26.000 328 33332.44 300.01 2364.22 29.74 2010-11-24 18:43:27.000 328 33332.50 300.08 2364.15 29.74 2010-11-24 18:43:28.000 328 33332.52 299.99 2364.23 29.74 2010-11-24 18:43:29.000 328 33332.55 300.03 2364.13 29.74 2010-11-24 18:43:30.000 328 33332.48 300.03 2364.18 29.74 2010-11-24 18:43:31.000 328 33332.58 300.05 2364.23 29.74 2010-11-24 18:43:32.000 328 33332.58 300.01 2364.19 29.74 2010-11-24 18:43:33.000 328 33332.61 300.03 2364.24 29.74 2010-11-24 18:43:34.000 328 33332.61 300.03 2364.34 29.74 2010-11-24 18:43:35.000 328 33332.58 300.01 2364.34 29.74 2010-11-24 18:43:36.000 328 33332.72 300.00 2364.24 29.74 2010-11-24 18:43:37.000 328 33332.67 300.01 2364.21 29.74 2010-11-24 18:43:38.000 328 33332.65 299.98 2364.18 29.74 2010-11-24 18:43:39.000 328 33332.72 300.00 2364.20 29.74 2010-11-24 18:43:40.000 328 33332.77 300.00 2364.16 29.74 2010-11-24 18:43:41.000 328 33332.76 299.95 2364.24 29.74 2010-11-24 18:43:42.000 328 33332.85 299.99 2364.21 29.74 2010-11-24 18:43:43.000 328 33332.71 299.96 2364.22 29.74 2010-11-24 18:43:44.000 328 33332.78 299.97 2364.20 29.74 2010-11-24 18:43:45.000 328 33332.86 299.94 2364.14 29.74 2010-11-24 18:43:46.000 328 33332.85 299.97 2364.20 29.74 2010-11-24 18:43:47.000 328 33332.93 299.90 2364.15 29.74 2010-11-24 18:43:48.000 328 33332.95 299.90 2364.19 29.74 2010-11-24 18:43:49.000 328 33332.96 299.95 2364.21 29.74 2010-11-24 18:43:50.000 328 33332.95 299.89 2364.25 29.74 2010-11-24 18:43:51.000 328 33332.90 299.90 2364.21 29.74 2010-11-24 18:43:52.000 328 33332.96 299.94 2364.24 29.74 2010-11-24 18:43:53.000 328 33332.92 299.91 2364.21 29.74 2010-11-24 18:43:54.000 328 33332.98 299.93 2364.20 29.74 2010-11-24 18:43:55.000 328 33332.97 299.92 2364.24 29.74 2010-11-24 18:43:56.000 328 33332.92 299.91 2364.30 29.74 2010-11-24 18:43:57.000 328 33333.02 299.94 2364.14 29.74 2010-11-24 18:43:58.000 328 33332.99 299.92 2364.24 29.74 2010-11-24 18:43:59.000 328 33332.97 299.90 2364.21 29.74 2010-11-24 18:44:00.000 328 33332.94 299.95 2364.26 29.74 2010-11-24 18:44:01.000 328 33332.99 299.93 2364.19 29.74 2010-11-24 18:44:02.000 328 33332.92 299.91 2364.24 29.74 2010-11-24 18:44:03.000 328 33333.06 299.93 2364.21 29.74 2010-11-24 18:44:04.000 328 33333.03 299.90 2364.16 29.74 2010-11-24 18:44:05.000 328 33333.09 299.89 2364.12 29.74 2010-11-24 18:44:06.000 328 33332.99 299.88 2364.26 29.74 2010-11-24 18:44:07.000 328 33333.07 299.88 2364.26 29.74 2010-11-24 18:44:08.000 328 33333.04 299.89 2364.37 29.74 2010-11-24 18:44:09.000 328 33333.06 299.87 2364.30 29.74 2010-11-24 18:44:10.000 328 33332.94 299.91 2364.21 29.74 2010-11-24 18:44:11.000 328 33332.99 299.88 2364.24 29.74 2010-11-24 18:44:12.000 328 33332.97 299.91 2364.26 29.74 2010-11-24 18:44:13.000 328 33332.99 299.87 2364.25 29.74 2010-11-24 18:44:14.000 328 33332.94 299.85 2364.24 29.74 2010-11-24 18:44:15.000 328 33332.92 299.89 2364.23 29.74 2010-11-24 18:44:16.000 328 33333.00 299.88 2364.33 29.74 2010-11-24 18:44:17.000 328 33332.93 299.93 2364.27 29.74 2010-11-24 18:44:18.000 328 33332.81 299.90 2364.28 29.74 2010-11-24 18:44:19.000 328 33333.02 299.93 2364.33 29.74 2010-11-24 18:44:20.000 328 33332.84 299.91 2364.27 29.74 2010-11-24 18:44:21.000 328 33332.86 299.90 2364.28 29.74 2010-11-24 18:44:22.000 328 33332.86 299.94 2364.32 29.74 2010-11-24 18:44:23.000 328 33332.86 299.92 2364.33 29.74 2010-11-24 18:44:24.000 328 33332.79 299.92 2364.36 29.74 2010-11-24 18:44:25.000 328 33332.78 299.90 2364.34 29.74 2010-11-24 18:44:26.000 328 33332.69 299.93 2364.35 29.74 2010-11-24 18:44:27.000 328 33332.79 299.94 2364.37 29.74 2010-11-24 18:44:28.000 328 33332.80 299.95 2364.40 29.74 2010-11-24 18:44:29.000 328 33332.77 299.90 2364.35 29.74 2010-11-24 18:44:30.000 328 33332.74 299.92 2364.40 29.74 2010-11-24 18:44:31.000 328 33332.72 299.92 2364.39 29.74 2010-11-24 18:44:32.000 328 33332.76 299.90 2364.39 29.74 2010-11-24 18:44:33.000 328 33332.80 299.92 2364.39 29.74 2010-11-24 18:44:34.000 328 33332.70 299.99 2364.40 29.74 2010-11-24 18:44:35.000 328 33332.68 299.96 2364.33 29.74 2010-11-24 18:44:36.000 328 33332.77 299.95 2364.34 29.74 2010-11-24 18:44:37.000 328 33332.80 299.94 2364.40 29.74 2010-11-24 18:44:38.000 328 33332.71 299.94 2364.40 29.74 2010-11-24 18:44:39.000 328 33332.75 299.98 2364.45 29.74 2010-11-24 18:44:40.000 328 33332.76 299.98 2364.51 29.74 2010-11-24 18:44:41.000 328 33332.74 299.98 2364.43 29.74 2010-11-24 18:44:42.000 328 33332.71 299.97 2364.52 29.74 2010-11-24 18:44:43.000 328 33332.73 299.95 2364.40 29.74 2010-11-24 18:44:44.000 328 33332.68 299.92 2364.36 29.74 2010-11-24 18:44:45.000 328 33332.71 300.00 2364.51 29.74 2010-11-24 18:44:46.000 328 33332.62 299.96 2364.44 29.74 2010-11-24 18:44:47.000 328 33332.69 299.97 2364.52 29.74 2010-11-24 18:44:48.000 328 33332.71 299.98 2364.53 29.74 2010-11-24 18:44:49.000 328 33332.71 299.99 2364.46 29.74 2010-11-24 18:44:50.000 328 33332.62 299.99 2364.52 29.74 2010-11-24 18:44:51.000 328 33332.67 299.94 2364.47 29.74 2010-11-24 18:44:52.000 328 33332.62 299.99 2364.49 29.74 2010-11-24 18:44:53.000 328 33332.64 299.96 2364.49 29.74 2010-11-24 18:44:54.000 328 33332.61 299.96 2364.47 29.74 2010-11-24 18:44:55.000 328 33332.66 300.00 2364.46 29.74 2010-11-24 18:44:56.000 328 33332.68 300.01 2364.42 29.74 2010-11-24 18:44:57.000 328 33332.67 299.97 2364.55 29.74 2010-11-24 18:44:58.000 328 33332.69 299.99 2364.53 29.74 2010-11-24 18:44:59.000 328 33332.74 299.99 2364.53 29.74 2010-11-24 18:45:00.000 328 33332.69 300.04 2364.56 29.74 2010-11-24 18:45:01.000 328 33332.71 300.03 2364.51 29.74 2010-11-24 18:45:02.000 328 33332.65 299.99 2364.51 29.74 2010-11-24 18:45:03.000 328 33332.67 299.98 2364.51 29.74 2010-11-24 18:45:04.000 328 33332.67 299.98 2364.59 29.74 2010-11-24 18:45:05.000 328 33332.59 299.97 2364.51 29.74 2010-11-24 18:45:06.000 328 33332.73 299.96 2364.52 29.74 2010-11-24 18:45:07.000 328 33332.62 299.97 2364.56 29.74 2010-11-24 18:45:08.000 328 33332.65 299.96 2364.52 29.74 2010-11-24 18:45:09.000 328 33332.71 299.95 2364.52 29.74 2010-11-24 18:45:10.000 328 33332.69 299.95 2364.50 29.74 2010-11-24 18:45:11.000 328 33332.74 299.97 2364.61 29.74 2010-11-24 18:45:12.000 328 33332.71 299.95 2364.55 29.74 2010-11-24 18:45:13.000 328 33332.77 299.99 2364.64 29.74 2010-11-24 18:45:14.000 328 33332.69 299.98 2364.55 29.74 2010-11-24 18:45:15.000 328 33332.74 299.98 2364.61 29.74 2010-11-24 18:45:16.000 328 33332.72 300.02 2364.58 29.74 2010-11-24 18:45:17.000 328 33332.64 299.97 2364.56 29.74 2010-11-24 18:45:18.000 328 33332.54 299.96 2364.59 29.75 2010-11-24 18:45:19.000 328 33332.75 299.93 2364.64 29.74 2010-11-24 18:45:20.000 328 33332.67 299.93 2364.67 29.74 2010-11-24 18:45:21.000 328 33332.69 299.99 2364.64 29.74 2010-11-24 18:45:22.000 328 33332.62 299.98 2364.62 29.74 2010-11-24 18:45:23.000 328 33332.69 299.95 2364.64 29.75 2010-11-24 18:45:24.000 328 33332.71 299.95 2364.59 29.74 2010-11-24 18:45:25.000 328 33332.73 300.00 2364.67 29.75 2010-11-24 18:45:26.000 328 33332.56 299.99 2364.72 29.75 2010-11-24 18:45:27.000 328 33332.55 299.93 2364.68 29.74 2010-11-24 18:45:28.000 328 33332.67 300.04 2364.67 29.74 2010-11-24 18:45:29.000 328 33332.59 299.93 2364.65 29.75 2010-11-24 18:45:30.000 328 33332.61 299.99 2364.63 29.75 2010-11-24 18:45:31.000 328 33332.52 299.95 2364.64 29.75 2010-11-24 18:45:32.000 328 33332.56 299.94 2364.67 29.75 2010-11-24 18:45:33.000 328 33332.65 299.95 2364.65 29.74 2010-11-24 18:45:34.000 328 33332.68 299.96 2364.62 29.75 2010-11-24 18:45:35.000 328 33332.52 299.95 2364.57 29.75 2010-11-24 18:45:36.000 328 33332.61 299.93 2364.76 29.75 2010-11-24 18:45:37.000 328 33332.56 299.99 2364.70 29.75 2010-11-24 18:45:38.000 328 33332.61 299.98 2364.65 29.75 2010-11-24 18:45:39.000 328 33332.56 299.91 2364.69 29.75 2010-11-24 18:45:40.000 328 33332.53 299.97 2364.69 29.75 2010-11-24 18:45:41.000 328 33332.43 299.95 2364.69 29.75 2010-11-24 18:45:42.000 328 33332.59 299.92 2364.62 29.75 2010-11-24 18:45:43.000 328 33332.52 299.95 2364.62 29.75 2010-11-24 18:45:44.000 328 33332.52 299.91 2364.65 29.75 2010-11-24 18:45:45.000 328 33332.59 299.93 2364.64 29.75 2010-11-24 18:45:46.000 328 33332.61 299.91 2364.65 29.75 2010-11-24 18:45:47.000 328 33332.50 299.89 2364.65 29.75 2010-11-24 18:45:48.000 328 33332.46 299.91 2364.76 29.75 2010-11-24 18:45:49.000 328 33332.52 299.94 2364.73 29.75 2010-11-24 18:45:50.000 328 33332.46 299.93 2364.71 29.75 2010-11-24 18:45:51.000 328 33332.46 299.92 2364.56 29.75 2010-11-24 18:45:52.000 328 33332.50 299.94 2364.62 29.75 2010-11-24 18:45:53.000 328 33332.40 299.87 2364.75 29.75 2010-11-24 18:45:54.000 328 33332.65 299.87 2364.71 29.75 2010-11-24 18:45:55.000 328 33332.49 299.88 2364.70 29.75 2010-11-24 18:45:56.000 328 33332.51 299.85 2364.62 29.75 2010-11-24 18:45:57.000 328 33332.44 299.92 2364.65 29.75 2010-11-24 18:45:58.000 328 33332.43 299.87 2364.68 29.75 2010-11-24 18:45:59.000 328 33332.42 299.89 2364.75 29.75 2010-11-24 18:46:00.000 328 33332.44 299.89 2364.73 29.75 2010-11-24 18:46:01.000 328 33332.49 299.86 2364.78 29.75 2010-11-24 18:46:02.000 328 33332.44 299.86 2364.77 29.75 2010-11-24 18:46:03.000 328 33332.38 299.85 2364.71 29.75 2010-11-24 18:46:04.000 328 33332.40 299.85 2364.71 29.75 2010-11-24 18:46:05.000 328 33332.28 299.85 2364.74 29.75 2010-11-24 18:46:06.000 328 33332.45 299.85 2364.76 29.75 2010-11-24 18:46:07.000 328 33332.35 299.85 2364.74 29.75 2010-11-24 18:46:08.000 328 33332.34 299.88 2364.74 29.75 2010-11-24 18:46:09.000 328 33332.43 299.83 2364.74 29.75 2010-11-24 18:46:10.000 328 33332.38 299.85 2364.74 29.75 2010-11-24 18:46:11.000 328 33332.40 299.82 2364.73 29.75 2010-11-24 18:46:12.000 328 33332.39 299.79 2364.71 29.75 2010-11-24 18:46:13.000 328 33332.46 299.81 2364.74 29.75 2010-11-24 18:46:14.000 328 33332.40 299.81 2364.77 29.75 2010-11-24 18:46:15.000 328 33332.35 299.77 2364.78 29.75 2010-11-24 18:46:16.000 328 33332.37 299.75 2364.67 29.75 2010-11-24 18:46:17.000 328 33332.28 299.78 2364.80 29.75 2010-11-24 18:46:18.000 328 33332.36 299.75 2364.71 29.75 2010-11-24 18:46:19.000 328 33332.40 299.77 2364.82 29.75 2010-11-24 18:46:20.000 328 33332.36 299.79 2364.73 29.75 2010-11-24 18:46:21.000 328 33332.45 299.74 2364.70 29.75 2010-11-24 18:46:22.000 328 33332.37 299.77 2364.76 29.75 2010-11-24 18:46:23.000 328 33332.41 299.75 2364.76 29.75 2010-11-24 18:46:24.000 328 33332.50 299.73 2364.67 29.75 2010-11-24 18:46:25.000 328 33332.36 299.75 2364.83 29.75 2010-11-24 18:46:26.000 328 33332.37 299.74 2364.79 29.75 2010-11-24 18:46:27.000 328 33332.41 299.75 2364.76 29.75 2010-11-24 18:46:28.000 328 33332.43 299.73 2364.77 29.75 2010-11-24 18:46:29.000 328 33332.46 299.71 2364.68 29.75 2010-11-24 18:46:30.000 328 33332.47 299.70 2364.68 29.75 2010-11-24 18:46:31.000 328 33332.46 299.69 2364.68 29.75 2010-11-24 18:46:32.000 328 33332.44 299.70 2364.70 29.75 2010-11-24 18:46:33.000 328 33332.53 299.70 2364.74 29.75 2010-11-24 18:46:34.000 328 33332.49 299.68 2364.78 29.75 2010-11-24 18:46:35.000 328 33332.50 299.70 2364.72 29.75 2010-11-24 18:46:36.000 328 33332.61 299.68 2364.75 29.75 2010-11-24 18:46:37.000 328 33332.52 299.65 2364.72 29.75 2010-11-24 18:46:38.000 328 33332.49 299.62 2364.71 29.75 2010-11-24 18:46:39.000 328 33332.52 299.64 2364.67 29.75 2010-11-24 18:46:40.000 328 33332.54 299.68 2364.64 29.75 2010-11-24 18:46:41.000 328 33332.59 299.64 2364.65 29.75 2010-11-24 18:46:42.000 328 33332.64 299.65 2364.67 29.75 2010-11-24 18:46:43.000 328 33332.77 299.63 2364.70 29.75 2010-11-24 18:46:44.000 328 33332.61 299.59 2364.67 29.75 2010-11-24 18:46:45.000 328 33332.64 299.55 2364.68 29.75 2010-11-24 18:46:46.000 328 33332.68 299.65 2364.64 29.75 2010-11-24 18:46:47.000 328 33332.68 299.61 2364.62 29.75 2010-11-24 18:46:48.000 328 33332.63 299.60 2364.68 29.75 2010-11-24 18:46:49.000 328 33332.76 299.58 2364.68 29.75 2010-11-24 18:46:50.000 328 33332.70 299.56 2364.71 29.75 2010-11-24 18:46:51.000 328 33332.74 299.54 2364.69 29.75 2010-11-24 18:46:52.000 328 33332.72 299.57 2364.67 29.75 2010-11-24 18:46:53.000 328 33332.82 299.56 2364.65 29.75 2010-11-24 18:46:54.000 328 33332.80 299.56 2364.59 29.75 2010-11-24 18:46:55.000 328 33332.76 299.60 2364.65 29.75 2010-11-24 18:46:56.000 328 33332.89 299.56 2364.60 29.75 2010-11-24 18:46:57.000 328 33332.89 299.52 2364.62 29.75 2010-11-24 18:46:58.000 328 33332.84 299.54 2364.62 29.75 2010-11-24 18:46:59.000 328 33332.83 299.55 2364.66 29.75 2010-11-24 18:47:00.000 328 33332.80 299.53 2364.60 29.75 2010-11-24 18:47:01.000 328 33332.84 299.50 2364.59 29.75 2010-11-24 18:47:02.000 328 33332.85 299.54 2364.57 29.75 2010-11-24 18:47:03.000 328 33332.82 299.53 2364.53 29.75 2010-11-24 18:47:04.000 328 33332.96 299.51 2364.61 29.75 2010-11-24 18:47:05.000 328 33332.92 299.48 2364.52 29.75 2010-11-24 18:47:06.000 328 33332.87 299.48 2364.60 29.75 2010-11-24 18:47:07.000 328 33332.89 299.46 2364.56 29.75 2010-11-24 18:47:08.000 328 33332.93 299.48 2364.57 29.75 2010-11-24 18:47:09.000 328 33332.88 299.44 2364.56 29.75 2010-11-24 18:47:10.000 328 33332.93 299.48 2364.56 29.75 2010-11-24 18:47:11.000 328 33333.00 299.43 2364.51 29.75 2010-11-24 18:47:12.000 328 33333.09 299.44 2364.52 29.75 2010-11-24 18:47:13.000 328 33333.08 299.44 2364.55 29.75 2010-11-24 18:47:14.000 328 33333.04 299.44 2364.61 29.75 2010-11-24 18:47:15.000 328 33333.00 299.40 2364.58 29.75 2010-11-24 18:47:16.000 328 33333.05 299.41 2364.53 29.75 2010-11-24 18:47:17.000 328 33333.04 299.38 2364.52 29.75 2010-11-24 18:47:18.000 328 33333.15 299.37 2364.52 29.75 2010-11-24 18:47:19.000 328 33333.08 299.39 2364.54 29.75 2010-11-24 18:47:20.000 328 33333.17 299.42 2364.49 29.75 2010-11-24 18:47:21.000 328 33333.10 299.37 2364.49 29.75 2010-11-24 18:47:22.000 328 33333.14 299.34 2364.55 29.75 2010-11-24 18:47:23.000 328 33333.09 299.36 2364.44 29.75 2010-11-24 18:47:24.000 328 33333.12 299.37 2364.45 29.75 2010-11-24 18:47:25.000 328 33333.11 299.38 2364.52 29.75 2010-11-24 18:47:26.000 328 33333.12 299.37 2364.52 29.75 2010-11-24 18:47:27.000 328 33333.11 299.37 2364.50 29.75 2010-11-24 18:47:28.000 328 33333.06 299.32 2364.47 29.75 2010-11-24 18:47:29.000 328 33333.12 299.31 2364.53 29.75 2010-11-24 18:47:30.000 328 33333.01 299.34 2364.51 29.75 2010-11-24 18:47:31.000 328 33332.88 299.35 2364.51 29.75 2010-11-24 18:47:32.000 328 33333.16 299.31 2364.51 29.75 2010-11-24 18:47:33.000 328 33333.08 299.31 2364.58 29.75 2010-11-24 18:47:34.000 328 33333.03 299.27 2364.50 29.75 2010-11-24 18:47:35.000 328 33333.19 299.29 2364.47 29.75 2010-11-24 18:47:36.000 328 33333.18 299.26 2364.47 29.75 2010-11-24 18:47:37.000 328 33333.04 299.27 2364.48 29.75 2010-11-24 18:47:38.000 328 33333.15 299.28 2364.47 29.75 2010-11-24 18:47:39.000 328 33333.08 299.26 2364.46 29.75 2010-11-24 18:47:40.000 328 33333.13 299.25 2364.48 29.75 2010-11-24 18:47:41.000 328 33333.09 299.28 2364.53 29.75 2010-11-24 18:47:42.000 328 33333.08 299.28 2364.47 29.75 2010-11-24 18:47:43.000 328 33332.90 299.32 2364.58 29.75 2010-11-24 18:47:44.000 328 33333.06 299.25 2364.54 29.75 2010-11-24 18:47:45.000 328 33333.02 299.26 2364.53 29.75 2010-11-24 18:47:46.000 328 33333.05 299.28 2364.52 29.75 2010-11-24 18:47:47.000 328 33333.02 299.26 2364.52 29.75 2010-11-24 18:47:48.000 328 33332.96 299.28 2364.58 29.75 2010-11-24 18:47:49.000 328 33332.92 299.28 2364.45 29.75 2010-11-24 18:47:50.000 328 33332.97 299.26 2364.49 29.75 2010-11-24 18:47:51.000 328 33332.90 299.27 2364.47 29.75 2010-11-24 18:47:52.000 328 33332.95 299.26 2364.48 29.75 2010-11-24 18:47:53.000 328 33332.91 299.29 2364.46 29.75 2010-11-24 18:47:54.000 328 33332.96 299.29 2364.59 29.75 2010-11-24 18:47:55.000 328 33332.92 299.24 2364.56 29.75 2010-11-24 18:47:56.000 328 33332.88 299.27 2364.58 29.75 2010-11-24 18:47:57.000 328 33332.87 299.28 2364.54 29.75 2010-11-24 18:47:58.000 328 33332.92 299.26 2364.55 29.75 2010-11-24 18:47:59.000 328 33332.86 299.27 2364.53 29.75 2010-11-24 18:48:00.000 328 33332.90 299.25 2364.59 29.75 2010-11-24 18:48:01.000 328 33332.85 299.26 2364.61 29.75 2010-11-24 18:48:02.000 328 33332.80 299.27 2364.64 29.75 2010-11-24 18:48:03.000 328 33332.73 299.27 2364.55 29.75 2010-11-24 18:48:04.000 328 33332.80 299.27 2364.61 29.75 2010-11-24 18:48:05.000 328 33332.80 299.27 2364.55 29.75 2010-11-24 18:48:06.000 328 33332.77 299.27 2364.59 29.75 2010-11-24 18:48:07.000 328 33332.72 299.29 2364.59 29.75 2010-11-24 18:48:08.000 328 33332.80 299.28 2364.56 29.75 2010-11-24 18:48:09.000 328 33332.76 299.25 2364.60 29.75 2010-11-24 18:48:10.000 328 33332.82 299.25 2364.61 29.75 2010-11-24 18:48:11.000 328 33332.77 299.29 2364.63 29.75 2010-11-24 18:48:12.000 328 33332.83 299.25 2364.56 29.75 2010-11-24 18:48:13.000 328 33332.75 299.27 2364.62 29.75 2010-11-24 18:48:14.000 328 33332.72 299.19 2364.64 29.75 2010-11-24 18:48:15.000 328 33332.77 299.24 2364.56 29.75 2010-11-24 18:48:16.000 328 33332.74 299.30 2364.64 29.75 2010-11-24 18:48:17.000 328 33332.79 299.23 2364.71 29.75 2010-11-24 18:48:18.000 328 33332.72 299.23 2364.72 29.75 2010-11-24 18:48:19.000 328 33332.73 299.25 2364.71 29.75 2010-11-24 18:48:20.000 328 33332.69 299.25 2364.57 29.75 2010-11-24 18:48:21.000 328 33332.72 299.24 2364.61 29.75 2010-11-24 18:48:22.000 328 33332.64 299.25 2364.70 29.75 2010-11-24 18:48:23.000 328 33332.80 299.24 2364.64 29.75 2010-11-24 18:48:24.000 328 33332.73 299.24 2364.67 29.75 2010-11-24 18:48:25.000 328 33332.73 299.25 2364.62 29.75 2010-11-24 18:48:26.000 328 33332.71 299.26 2364.67 29.75 2010-11-24 18:48:27.000 328 33332.72 299.23 2364.64 29.75 2010-11-24 18:48:28.000 328 33332.72 299.26 2364.70 29.75 2010-11-24 18:48:29.000 328 33332.78 299.25 2364.65 29.75 2010-11-24 18:48:30.000 328 33332.74 299.23 2364.61 29.75 2010-11-24 18:48:31.000 328 33332.74 299.24 2364.72 29.75 2010-11-24 18:48:32.000 328 33332.69 299.25 2364.61 29.75 2010-11-24 18:48:33.000 328 33332.65 299.24 2364.61 29.75 2010-11-24 18:48:34.000 328 33332.69 299.25 2364.66 29.75 2010-11-24 18:48:35.000 328 33332.67 299.27 2364.65 29.75 2010-11-24 18:48:36.000 328 33332.74 299.25 2364.66 29.75 2010-11-24 18:48:37.000 328 33332.68 299.20 2364.70 29.75 2010-11-24 18:48:38.000 328 33332.61 299.25 2364.67 29.75 2010-11-24 18:48:39.000 328 33332.67 299.24 2364.64 29.75 2010-11-24 18:48:40.000 328 33332.54 299.23 2364.71 29.75 2010-11-24 18:48:41.000 328 33332.63 299.27 2364.71 29.75 2010-11-24 18:48:42.000 328 33332.56 299.24 2364.66 29.75 2010-11-24 18:48:43.000 328 33332.68 299.28 2364.74 29.75 2010-11-24 18:48:44.000 328 33332.66 299.26 2364.72 29.75 2010-11-24 18:48:45.000 328 33332.61 299.25 2364.68 29.75 2010-11-24 18:48:46.000 328 33332.69 299.25 2364.70 29.75 2010-11-24 18:48:47.000 328 33332.68 299.20 2364.70 29.75 2010-11-24 18:48:48.000 328 33332.80 299.23 2364.71 29.75 2010-11-24 18:48:49.000 328 33332.64 299.27 2364.70 29.75 2010-11-24 18:48:50.000 328 33332.61 299.22 2364.72 29.75 2010-11-24 18:48:51.000 328 33332.69 299.22 2364.70 29.75 2010-11-24 18:48:52.000 328 33332.73 299.25 2364.68 29.75 2010-11-24 18:48:53.000 328 33332.73 299.25 2364.71 29.75 2010-11-24 18:48:54.000 328 33332.70 299.20 2364.67 29.75 2010-11-24 18:48:55.000 328 33332.68 299.23 2364.79 29.75 2010-11-24 18:48:56.000 328 33332.78 299.20 2364.84 29.75 2010-11-24 18:48:57.000 328 33332.72 299.19 2364.77 29.75 2010-11-24 18:48:58.000 328 33332.68 299.18 2364.74 29.75 2010-11-24 18:48:59.000 328 33332.69 299.21 2364.75 29.75 2010-11-24 18:49:00.000 328 33332.74 299.24 2364.62 29.75 2010-11-24 18:49:01.000 328 33332.68 299.23 2364.70 29.75 2010-11-24 18:49:02.000 328 33332.68 299.20 2364.68 29.75 2010-11-24 18:49:03.000 328 33332.75 299.16 2364.71 29.75 2010-11-24 18:49:04.000 328 33332.68 299.21 2364.71 29.75 2010-11-24 18:49:05.000 328 33332.68 299.17 2364.74 29.75 2010-11-24 18:49:06.000 328 33332.67 299.22 2364.76 29.75 2010-11-24 18:49:07.000 328 33332.62 299.18 2364.77 29.75 2010-11-24 18:49:08.000 328 33332.80 299.21 2364.64 29.75 2010-11-24 18:49:09.000 328 33332.64 299.16 2364.69 29.75 2010-11-24 18:49:10.000 328 33332.68 299.13 2364.73 29.75 2010-11-24 18:49:11.000 328 33332.74 299.20 2364.72 29.75 2010-11-24 18:49:12.000 328 33332.77 299.17 2364.77 29.75 2010-11-24 18:49:13.000 328 33332.77 299.18 2364.73 29.75 2010-11-24 18:49:14.000 328 33332.65 299.15 2364.74 29.75 2010-11-24 18:49:15.000 328 33332.68 299.11 2364.71 29.75 2010-11-24 18:49:16.000 328 33332.74 299.14 2364.64 29.75 2010-11-24 18:49:17.000 328 33332.73 299.08 2364.71 29.75 2010-11-24 18:49:18.000 328 33332.62 299.11 2364.72 29.75 2010-11-24 18:49:19.000 328 33332.73 299.12 2364.77 29.75 2010-11-24 18:49:20.000 328 33332.74 299.12 2364.75 29.75 2010-11-24 18:49:21.000 328 33332.74 299.11 2364.72 29.75 2010-11-24 18:49:22.000 328 33332.70 299.10 2364.76 29.75 2010-11-24 18:49:23.000 328 33332.65 299.13 2364.70 29.75 2010-11-24 18:49:24.000 328 33332.61 299.11 2364.69 29.75 2010-11-24 18:49:25.000 328 33332.74 299.12 2364.68 29.75 2010-11-24 18:49:26.000 328 33332.72 299.09 2364.72 29.75 2010-11-24 18:49:27.000 328 33332.59 299.09 2364.71 29.75 2010-11-24 18:49:28.000 328 33332.75 299.07 2364.73 29.75 2010-11-24 18:49:29.000 328 33332.63 299.06 2364.71 29.75 2010-11-24 18:49:30.000 328 33332.67 299.12 2364.68 29.75 2010-11-24 18:49:31.000 328 33332.71 299.06 2364.74 29.75 2010-11-24 18:49:32.000 328 33332.75 299.09 2364.68 29.75 2010-11-24 18:49:33.000 328 33332.74 299.06 2364.66 29.75 2010-11-24 18:49:34.000 328 33332.65 299.04 2364.74 29.75 2010-11-24 18:49:35.000 328 33332.77 299.09 2364.76 29.75 2010-11-24 18:49:36.000 328 33332.74 299.03 2364.74 29.75 2010-11-24 18:49:37.000 328 33332.71 299.06 2364.62 29.75 2010-11-24 18:49:38.000 328 33332.80 299.05 2364.72 29.75 2010-11-24 18:49:39.000 328 33332.69 299.05 2364.72 29.75 2010-11-24 18:49:40.000 328 33332.73 299.05 2364.60 29.75 2010-11-24 18:49:41.000 328 33332.74 299.04 2364.71 29.75 2010-11-24 18:49:42.000 328 33332.87 299.02 2364.71 29.75 2010-11-24 18:49:43.000 328 33332.74 299.02 2364.76 29.75 2010-11-24 18:49:44.000 328 33332.80 299.03 2364.74 29.75 2010-11-24 18:49:45.000 328 33332.79 299.01 2364.68 29.75 2010-11-24 18:49:46.000 328 33332.70 298.96 2364.72 29.75 2010-11-24 18:49:47.000 328 33332.71 299.02 2364.74 29.75 2010-11-24 18:49:48.000 328 33332.74 299.01 2364.72 29.75 2010-11-24 18:49:49.000 328 33332.69 298.98 2364.74 29.75 2010-11-24 18:49:50.000 328 33332.87 298.96 2364.81 29.75 2010-11-24 18:49:51.000 328 33332.78 298.96 2364.68 29.75 2010-11-24 18:49:52.000 328 33332.74 298.99 2364.68 29.75 2010-11-24 18:49:53.000 328 33332.73 298.96 2364.71 29.75 2010-11-24 18:49:54.000 328 33332.73 298.96 2364.71 29.75 2010-11-24 18:49:55.000 328 33332.71 298.97 2364.64 29.75 2010-11-24 18:49:56.000 328 33332.71 298.95 2364.67 29.75 2010-11-24 18:49:57.000 328 33332.68 298.98 2364.65 29.75 2010-11-24 18:49:58.000 328 33332.72 298.94 2364.71 29.75 2010-11-24 18:49:59.000 328 33332.75 298.97 2364.63 29.75 2010-11-24 18:50:00.000 328 33332.70 298.92 2364.61 29.75 2010-11-24 18:50:01.000 328 33332.84 298.90 2364.68 29.75 2010-11-24 18:50:02.000 328 33332.75 298.87 2364.62 29.75 2010-11-24 18:50:03.000 328 33332.70 298.92 2364.60 29.75 2010-11-24 18:50:04.000 328 33332.77 298.92 2364.68 29.75 2010-11-24 18:50:05.000 328 33332.77 298.92 2364.67 29.75 2010-11-24 18:50:06.000 328 33332.71 298.91 2364.65 29.75 2010-11-24 18:50:07.000 328 33332.74 298.89 2364.75 29.75 2010-11-24 18:50:08.000 328 33332.61 298.90 2364.66 29.75 2010-11-24 18:50:09.000 328 33332.72 298.90 2364.65 29.75 2010-11-24 18:50:10.000 328 33332.78 298.88 2364.65 29.75 2010-11-24 18:50:11.000 328 33332.74 298.89 2364.72 29.75 2010-11-24 18:50:12.000 328 33332.80 298.91 2364.63 29.75 2010-11-24 18:50:13.000 328 33332.64 298.85 2364.67 29.75 2010-11-24 18:50:14.000 328 33332.81 298.87 2364.67 29.75 2010-11-24 18:50:15.000 328 33332.74 298.87 2364.69 29.75 2010-11-24 18:50:16.000 328 33332.64 298.89 2364.72 29.75 2010-11-24 18:50:17.000 328 33332.81 298.90 2364.77 29.75 2010-11-24 18:50:18.000 328 33332.74 298.90 2364.74 29.75 2010-11-24 18:50:19.000 328 33332.69 298.82 2364.70 29.75 2010-11-24 18:50:20.000 328 33332.67 298.88 2364.65 29.75 2010-11-24 18:50:21.000 328 33332.61 298.87 2364.69 29.75 2010-11-24 18:50:22.000 328 33332.61 298.86 2364.65 29.75 2010-11-24 18:50:23.000 328 33332.64 298.85 2364.79 29.75 2010-11-24 18:50:24.000 328 33332.62 298.86 2364.68 29.75 2010-11-24 18:50:25.000 328 33332.67 298.86 2364.75 29.75 2010-11-24 18:50:26.000 328 33332.57 298.84 2364.70 29.75 2010-11-24 18:50:27.000 328 33332.56 298.83 2364.64 29.75 2010-11-24 18:50:28.000 328 33332.55 298.86 2364.65 29.75 2010-11-24 18:50:29.000 328 33332.65 298.87 2364.77 29.75 2010-11-24 18:50:30.000 328 33332.53 298.82 2364.72 29.75 2010-11-24 18:50:31.000 328 33332.62 298.86 2364.72 29.75 2010-11-24 18:50:32.000 328 33332.62 298.84 2364.76 29.75 2010-11-24 18:50:33.000 328 33332.64 298.86 2364.71 29.75 2010-11-24 18:50:34.000 328 33332.63 298.84 2364.66 29.75 2010-11-24 18:50:35.000 328 33332.68 298.79 2364.76 29.75 2010-11-24 18:50:36.000 328 33332.76 298.86 2364.67 29.75 2010-11-24 18:50:37.000 328 33332.68 298.85 2364.77 29.75 2010-11-24 18:50:38.000 328 33332.62 298.82 2364.70 29.75 2010-11-24 18:50:39.000 328 33332.63 298.83 2364.72 29.75 2010-11-24 18:50:40.000 328 33332.67 298.83 2364.71 29.75 2010-11-24 18:50:41.000 328 33332.65 298.84 2364.59 29.75 2010-11-24 18:50:42.000 328 33332.60 298.78 2364.68 29.75 2010-11-24 18:50:43.000 328 33332.73 298.82 2364.72 29.75 2010-11-24 18:50:44.000 328 33332.74 298.78 2364.76 29.75 2010-11-24 18:50:45.000 328 33332.57 298.76 2364.70 29.75 2010-11-24 18:50:46.000 328 33332.67 298.77 2364.68 29.75 2010-11-24 18:50:47.000 328 33332.69 298.78 2364.67 29.75 2010-11-24 18:50:48.000 328 33332.73 298.78 2364.81 29.75 2010-11-24 18:50:49.000 328 33332.64 298.78 2364.72 29.75 2010-11-24 18:50:50.000 328 33332.59 298.75 2364.75 29.75 2010-11-24 18:50:51.000 328 33332.64 298.75 2364.71 29.75 2010-11-24 18:50:52.000 328 33332.57 298.74 2364.72 29.75 2010-11-24 18:50:53.000 328 33332.63 298.74 2364.73 29.75 2010-11-24 18:50:54.000 328 33332.61 298.78 2364.75 29.75 2010-11-24 18:50:55.000 328 33332.49 298.79 2364.67 29.75 2010-11-24 18:50:56.000 328 33332.57 298.77 2364.72 29.75 2010-11-24 18:50:57.000 328 33332.53 298.77 2364.72 29.75 2010-11-24 18:50:58.000 328 33332.50 298.74 2364.72 29.75 2010-11-24 18:50:59.000 328 33332.55 298.75 2364.70 29.75 2010-11-24 18:51:00.000 328 33332.42 298.77 2364.72 29.75 2010-11-24 18:51:01.000 328 33332.61 298.77 2364.80 29.75 2010-11-24 18:51:02.000 328 33332.56 298.72 2364.71 29.75 2010-11-24 18:51:03.000 328 33332.50 298.71 2364.71 29.75 2010-11-24 18:51:04.000 328 33332.52 298.76 2364.77 29.75 2010-11-24 18:51:05.000 328 33332.56 298.72 2364.78 29.75 2010-11-24 18:51:06.000 328 33332.49 298.75 2364.79 29.75 2010-11-24 18:51:07.000 328 33332.51 298.74 2364.77 29.75 2010-11-24 18:51:08.000 328 33332.43 298.75 2364.72 29.75 2010-11-24 18:51:09.000 328 33332.49 298.73 2364.71 29.75 2010-11-24 18:51:10.000 328 33332.44 298.75 2364.74 29.75 2010-11-24 18:51:11.000 328 33332.51 298.71 2364.75 29.75 2010-11-24 18:51:12.000 328 33332.49 298.73 2364.70 29.75 2010-11-24 18:51:13.000 328 33332.40 298.73 2364.80 29.75 2010-11-24 18:51:14.000 328 33332.41 298.72 2364.82 29.75 2010-11-24 18:51:15.000 328 33332.36 298.72 2364.74 29.75 2010-11-24 18:51:16.000 328 33332.43 298.74 2364.78 29.75 2010-11-24 18:51:17.000 328 33332.35 298.68 2364.72 29.75 2010-11-24 18:51:18.000 328 33332.41 298.71 2364.77 29.75 2010-11-24 18:51:19.000 328 33332.34 298.70 2364.73 29.75 2010-11-24 18:51:20.000 328 33332.43 298.70 2364.72 29.75 2010-11-24 18:51:21.000 328 33332.34 298.68 2364.79 29.75 2010-11-24 18:51:22.000 328 33332.36 298.75 2364.69 29.75 2010-11-24 18:51:23.000 328 33332.27 298.70 2364.81 29.75 2010-11-24 18:51:24.000 328 33332.37 298.70 2364.76 29.75 2010-11-24 18:51:25.000 328 33332.37 298.68 2364.79 29.75 2010-11-24 18:51:26.000 328 33332.29 298.71 2364.86 29.75 2010-11-24 18:51:27.000 328 33332.19 298.72 2364.77 29.75 2010-11-24 18:51:28.000 328 33332.18 298.67 2364.82 29.75 2010-11-24 18:51:29.000 328 33332.24 298.69 2364.78 29.75 2010-11-24 18:51:30.000 328 33332.26 298.70 2364.79 29.75 2010-11-24 18:51:31.000 328 33332.17 298.71 2364.74 29.75 2010-11-24 18:51:32.000 328 33332.36 298.70 2364.90 29.75 2010-11-24 18:51:33.000 328 33332.28 298.71 2364.83 29.75 2010-11-24 18:51:34.000 328 33332.19 298.73 2364.87 29.75 2010-11-24 18:51:35.000 328 33332.37 298.69 2364.73 29.75 2010-11-24 18:51:36.000 328 33332.34 298.71 2364.80 29.75 2010-11-24 18:51:37.000 328 33332.24 298.70 2364.81 29.75 2010-11-24 18:51:38.000 328 33332.24 298.71 2364.80 29.75 2010-11-24 18:51:39.000 328 33332.27 298.69 2364.73 29.75 2010-11-24 18:51:40.000 328 33332.19 298.69 2364.83 29.75 2010-11-24 18:51:41.000 328 33332.26 298.69 2364.77 29.75 2010-11-24 18:51:42.000 328 33332.14 298.70 2364.82 29.75 2010-11-24 18:51:43.000 328 33332.20 298.71 2364.87 29.75 2010-11-24 18:51:44.000 328 33332.10 298.68 2364.86 29.75 2010-11-24 18:51:45.000 328 33332.18 298.63 2364.85 29.75 2010-11-24 18:51:46.000 328 33332.12 298.67 2364.84 29.75 2010-11-24 18:51:47.000 328 33332.18 298.67 2364.77 29.75 2010-11-24 18:51:48.000 328 33332.13 298.69 2364.79 29.75 2010-11-24 18:51:49.000 328 33332.26 298.69 2364.86 29.75 2010-11-24 18:51:50.000 328 33332.10 298.69 2364.86 29.75 2010-11-24 18:51:51.000 328 33332.14 298.67 2364.78 29.75 2010-11-24 18:51:52.000 328 33332.10 298.66 2364.83 29.75 2010-11-24 18:51:53.000 328 33332.14 298.67 2364.88 29.75 2010-11-24 18:51:54.000 328 33332.05 298.67 2364.90 29.75 2010-11-24 18:51:55.000 328 33332.18 298.67 2364.83 29.75 2010-11-24 18:51:56.000 328 33332.09 298.67 2364.85 29.75 2010-11-24 18:51:57.000 328 33332.01 298.68 2364.86 29.75 2010-11-24 18:51:58.000 328 33332.06 298.67 2364.84 29.75 2010-11-24 18:51:59.000 328 33332.08 298.67 2364.90 29.75 2010-11-24 18:52:00.000 328 33331.97 298.69 2364.90 29.75 2010-11-24 18:52:01.000 328 33332.06 298.67 2364.87 29.75 2010-11-24 18:52:02.000 328 33332.06 298.67 2364.84 29.75 2010-11-24 18:52:03.000 328 33331.93 298.69 2364.87 29.75 2010-11-24 18:52:04.000 328 33332.01 298.63 2364.87 29.75 2010-11-24 18:52:05.000 328 33331.96 298.66 2364.87 29.75 2010-11-24 18:52:06.000 328 33331.95 298.63 2364.92 29.75 2010-11-24 18:52:07.000 328 33331.93 298.61 2364.84 29.75 2010-11-24 18:52:08.000 328 33332.04 298.61 2364.87 29.75 2010-11-24 18:52:09.000 328 33331.91 298.62 2364.87 29.75 2010-11-24 18:52:10.000 328 33331.99 298.61 2364.86 29.75 2010-11-24 18:52:11.000 328 33331.88 298.62 2364.89 29.75 2010-11-24 18:52:12.000 328 33331.90 298.68 2364.88 29.75 2010-11-24 18:52:13.000 328 33331.81 298.61 2364.90 29.75 2010-11-24 18:52:14.000 328 33331.93 298.64 2364.96 29.75 2010-11-24 18:52:15.000 328 33331.91 298.62 2364.89 29.75 2010-11-24 18:52:16.000 328 33331.80 298.66 2364.95 29.75 2010-11-24 18:52:17.000 328 33331.86 298.61 2364.91 29.75 2010-11-24 18:52:18.000 328 33331.79 298.61 2364.89 29.75 2010-11-24 18:52:19.000 328 33331.80 298.64 2364.84 29.75 2010-11-24 18:52:20.000 328 33331.81 298.63 2364.99 29.75 2010-11-24 18:52:21.000 328 33331.77 298.62 2364.90 29.75 2010-11-24 18:52:22.000 328 33331.85 298.63 2364.97 29.75 2010-11-24 18:52:23.000 328 33331.68 298.66 2364.90 29.75 2010-11-24 18:52:24.000 328 33331.79 298.63 2364.96 29.75 2010-11-24 18:52:25.000 328 33331.85 298.63 2364.92 29.75 2010-11-24 18:52:26.000 328 33331.73 298.65 2364.97 29.75 2010-11-24 18:52:27.000 328 33331.74 298.66 2364.93 29.75 2010-11-24 18:52:28.000 328 33331.84 298.60 2364.94 29.75 2010-11-24 18:52:29.000 328 33331.73 298.63 2364.99 29.75 2010-11-24 18:52:30.000 328 33331.75 298.61 2364.91 29.75 2010-11-24 18:52:31.000 328 33331.68 298.60 2364.88 29.75 2010-11-24 18:52:32.000 328 33331.84 298.65 2364.95 29.75 2010-11-24 18:52:33.000 328 33331.82 298.64 2364.90 29.75 2010-11-24 18:52:34.000 328 33331.82 298.63 2364.98 29.75 2010-11-24 18:52:35.000 328 33331.79 298.58 2364.93 29.75 2010-11-24 18:52:36.000 328 33331.77 298.60 2364.91 29.75 2010-11-24 18:52:37.000 328 33331.74 298.57 2365.00 29.75 2010-11-24 18:52:38.000 328 33331.81 298.62 2364.92 29.75 2010-11-24 18:52:39.000 328 33331.84 298.59 2364.89 29.75 2010-11-24 18:52:40.000 328 33331.77 298.61 2364.93 29.75 2010-11-24 18:52:41.000 328 33331.82 298.59 2364.93 29.75 2010-11-24 18:52:42.000 328 33331.74 298.60 2364.94 29.75 2010-11-24 18:52:43.000 328 33331.74 298.66 2364.86 29.75 2010-11-24 18:52:44.000 328 33331.68 298.61 2364.95 29.75 2010-11-24 18:52:45.000 328 33331.65 298.58 2364.92 29.75 2010-11-24 18:52:46.000 328 33331.75 298.61 2365.01 29.75 2010-11-24 18:52:47.000 328 33331.75 298.62 2364.93 29.75 2010-11-24 18:52:48.000 328 33331.73 298.61 2364.84 29.75 2010-11-24 18:52:49.000 328 33331.82 298.61 2364.90 29.75 2010-11-24 18:52:50.000 328 33331.75 298.59 2364.91 29.75 2010-11-24 18:52:51.000 328 33331.72 298.62 2364.92 29.75 2010-11-24 18:52:52.000 328 33331.76 298.56 2364.86 29.75 2010-11-24 18:52:53.000 328 33331.78 298.57 2364.86 29.75 2010-11-24 18:52:54.000 328 33331.62 298.59 2364.95 29.75 2010-11-24 18:52:55.000 328 33331.77 298.60 2364.83 29.75 2010-11-24 18:52:56.000 328 33331.79 298.59 2364.82 29.75 2010-11-24 18:52:57.000 328 33331.75 298.60 2364.88 29.75 2010-11-24 18:52:58.000 328 33331.68 298.59 2364.87 29.75 2010-11-24 18:52:59.000 328 33331.74 298.53 2364.86 29.75 2010-11-24 18:53:00.000 328 33331.79 298.58 2364.96 29.75 2010-11-24 18:53:01.000 328 33331.72 298.56 2364.87 29.75 2010-11-24 18:53:02.000 328 33331.75 298.53 2364.96 29.75 2010-11-24 18:53:03.000 328 33331.68 298.54 2364.98 29.75 2010-11-24 18:53:04.000 328 33331.85 298.54 2364.92 29.75 2010-11-24 18:53:05.000 328 33331.76 298.54 2364.93 29.75 2010-11-24 18:53:06.000 328 33331.73 298.55 2364.86 29.75 2010-11-24 18:53:07.000 328 33331.74 298.52 2364.96 29.75 2010-11-24 18:53:08.000 328 33331.72 298.55 2364.89 29.75 2010-11-24 18:53:09.000 328 33331.64 298.52 2364.89 29.75 2010-11-24 18:53:10.000 328 33331.75 298.50 2364.95 29.75 2010-11-24 18:53:11.000 328 33331.74 298.53 2364.92 29.75 2010-11-24 18:53:12.000 328 33331.70 298.48 2364.98 29.75 2010-11-24 18:53:13.000 328 33331.78 298.52 2364.87 29.75 2010-11-24 18:53:14.000 328 33331.72 298.53 2364.85 29.75 2010-11-24 18:53:15.000 328 33331.75 298.51 2364.88 29.75 2010-11-24 18:53:16.000 328 33331.69 298.52 2364.89 29.75 2010-11-24 18:53:17.000 328 33331.74 298.48 2364.83 29.75 2010-11-24 18:53:18.000 328 33331.77 298.50 2364.87 29.75 2010-11-24 18:53:19.000 328 33331.69 298.52 2364.98 29.75 2010-11-24 18:53:20.000 328 33331.76 298.46 2364.88 29.75 2010-11-24 18:53:21.000 328 33331.69 298.47 2364.89 29.75 2010-11-24 18:53:22.000 328 33331.63 298.48 2364.86 29.75 2010-11-24 18:53:23.000 328 33331.64 298.46 2364.95 29.76 2010-11-24 18:53:24.000 328 33331.71 298.48 2364.90 29.75 2010-11-24 18:53:25.000 328 33331.56 298.49 2364.95 29.75 2010-11-24 18:53:26.000 328 33331.79 298.47 2364.83 29.75 2010-11-24 18:53:27.000 328 33331.65 298.44 2364.82 29.75 2010-11-24 18:53:28.000 328 33331.72 298.47 2364.90 29.75 2010-11-24 18:53:29.000 328 33331.56 298.46 2364.91 29.75 2010-11-24 18:53:30.000 328 33331.57 298.46 2364.91 29.75 2010-11-24 18:53:31.000 328 33331.59 298.45 2364.89 29.75 2010-11-24 18:53:32.000 328 33331.75 298.44 2364.92 29.75 2010-11-24 18:53:33.000 328 33331.55 298.45 2364.86 29.75 2010-11-24 18:53:34.000 328 33331.60 298.45 2364.92 29.75 2010-11-24 18:53:35.000 328 33331.55 298.46 2364.92 29.75 2010-11-24 18:53:36.000 328 33331.59 298.45 2364.89 29.76 2010-11-24 18:53:37.000 328 33331.55 298.44 2364.92 29.75 2010-11-24 18:53:38.000 328 33331.47 298.42 2364.90 29.76 2010-11-24 18:53:39.000 328 33331.48 298.41 2364.82 29.75 2010-11-24 18:53:40.000 328 33331.54 298.48 2364.92 29.75 2010-11-24 18:53:41.000 328 33331.60 298.43 2364.91 29.76 2010-11-24 18:53:42.000 328 33331.46 298.43 2364.89 29.75 2010-11-24 18:53:43.000 328 33331.52 298.47 2364.81 29.76 2010-11-24 18:53:44.000 328 33331.56 298.40 2364.96 29.76 2010-11-24 18:53:45.000 328 33331.52 298.42 2364.91 29.76 2010-11-24 18:53:46.000 328 33331.54 298.41 2364.90 29.75 2010-11-24 18:53:47.000 328 33331.50 298.38 2364.80 29.76 2010-11-24 18:53:48.000 328 33331.46 298.37 2364.90 29.76 2010-11-24 18:53:49.000 328 33331.50 298.41 2364.84 29.75 2010-11-24 18:53:50.000 328 33331.53 298.40 2364.87 29.76 2010-11-24 18:53:51.000 328 33331.49 298.38 2364.87 29.76 2010-11-24 18:53:52.000 328 33331.42 298.40 2364.88 29.76 2010-11-24 18:53:53.000 328 33331.44 298.44 2364.79 29.76 2010-11-24 18:53:54.000 328 33331.51 298.41 2364.94 29.76 2010-11-24 18:53:55.000 328 33331.41 298.41 2364.94 29.76 2010-11-24 18:53:56.000 328 33331.44 298.40 2364.96 29.76 2010-11-24 18:53:57.000 328 33331.41 298.41 2364.92 29.76 2010-11-24 18:53:58.000 328 33331.33 298.39 2364.90 29.76 2010-11-24 18:53:59.000 328 33331.43 298.40 2364.86 29.76 2010-11-24 18:54:00.000 328 33331.34 298.38 2365.01 29.76 2010-11-24 18:54:01.000 328 33331.44 298.38 2364.95 29.76 2010-11-24 18:54:02.000 328 33331.44 298.39 2364.91 29.76 2010-11-24 18:54:03.000 328 33331.46 298.37 2364.85 29.76 2010-11-24 18:54:04.000 328 33331.35 298.38 2364.83 29.76 2010-11-24 18:54:05.000 328 33331.33 298.37 2365.00 29.76 2010-11-24 18:54:06.000 328 33331.44 298.38 2364.84 29.76 2010-11-24 18:54:07.000 328 33331.44 298.35 2364.89 29.76 2010-11-24 18:54:08.000 328 33331.38 298.36 2364.86 29.76 2010-11-24 18:54:09.000 328 33331.42 298.36 2364.82 29.76 2010-11-24 18:54:10.000 328 33331.49 298.37 2364.88 29.76 2010-11-24 18:54:11.000 328 33331.50 298.37 2364.89 29.76 2010-11-24 18:54:12.000 328 33331.41 298.32 2364.88 29.76 2010-11-24 18:54:13.000 328 33331.21 298.36 2365.00 29.76 2010-11-24 18:54:14.000 328 33331.32 298.38 2364.91 29.76 2010-11-24 18:54:15.000 328 33331.36 298.38 2364.86 29.76 2010-11-24 18:54:16.000 328 33331.45 298.39 2364.89 29.76 2010-11-24 18:54:17.000 328 33331.34 298.33 2364.93 29.76 2010-11-24 18:54:18.000 328 33331.45 298.35 2364.92 29.76 2010-11-24 18:54:19.000 328 33331.42 298.32 2364.89 29.76 2010-11-24 18:54:20.000 328 33331.42 298.33 2364.97 29.76 2010-11-24 18:54:21.000 328 33331.41 298.31 2364.96 29.76 2010-11-24 18:54:22.000 328 33331.43 298.26 2364.90 29.76 2010-11-24 18:54:23.000 328 33331.34 298.32 2364.85 29.76 2010-11-24 18:54:24.000 328 33331.43 298.30 2364.86 29.76 2010-11-24 18:54:25.000 328 33331.42 298.33 2364.99 29.76 2010-11-24 18:54:26.000 328 33331.28 298.32 2364.94 29.76 2010-11-24 18:54:27.000 328 33331.30 298.30 2364.88 29.76 2010-11-24 18:54:28.000 328 33331.32 298.26 2364.88 29.76 2010-11-24 18:54:29.000 328 33331.43 298.34 2364.97 29.76 2010-11-24 18:54:30.000 328 33331.32 298.29 2364.86 29.76 2010-11-24 18:54:31.000 328 33331.45 298.25 2364.89 29.76 2010-11-24 18:54:32.000 328 33331.39 298.31 2364.84 29.76 2010-11-24 18:54:33.000 328 33331.35 298.30 2364.84 29.76 2010-11-24 18:54:34.000 328 33331.40 298.30 2364.82 29.76 2010-11-24 18:54:35.000 328 33331.29 298.30 2364.92 29.76 2010-11-24 18:54:36.000 328 33331.40 298.29 2364.89 29.76 2010-11-24 18:54:37.000 328 33331.43 298.26 2364.96 29.76 2010-11-24 18:54:38.000 328 33331.30 298.24 2364.84 29.76 2010-11-24 18:54:39.000 328 33331.37 298.24 2364.93 29.76 2010-11-24 18:54:40.000 328 33331.38 298.28 2364.87 29.76 2010-11-24 18:54:41.000 328 33331.39 298.27 2364.89 29.76 2010-11-24 18:54:42.000 328 33331.38 298.32 2364.87 29.76 2010-11-24 18:54:43.000 328 33331.45 298.27 2364.80 29.76 2010-11-24 18:54:44.000 328 33331.45 298.30 2364.83 29.76 2010-11-24 18:54:45.000 328 33331.49 298.30 2364.83 29.76 2010-11-24 18:54:46.000 328 33331.40 298.29 2364.82 29.76 2010-11-24 18:54:47.000 328 33331.42 298.26 2364.82 29.76 2010-11-24 18:54:48.000 328 33331.46 298.22 2364.89 29.76 2010-11-24 18:54:49.000 328 33331.41 298.28 2364.92 29.76 2010-11-24 18:54:50.000 328 33331.50 298.26 2364.83 29.76 2010-11-24 18:54:51.000 328 33331.41 298.25 2364.86 29.76 2010-11-24 18:54:52.000 328 33331.43 298.26 2364.89 29.76 2010-11-24 18:54:53.000 328 33331.50 298.31 2364.84 29.76 2010-11-24 18:54:54.000 328 33331.45 298.28 2364.96 29.76 2010-11-24 18:54:55.000 328 33331.54 298.26 2364.86 29.76 2010-11-24 18:54:56.000 328 33331.47 298.25 2364.91 29.76 2010-11-24 18:54:57.000 328 33331.49 298.26 2364.86 29.76 2010-11-24 18:54:58.000 328 33331.47 298.26 2364.84 29.76 2010-11-24 18:54:59.000 328 33331.51 298.22 2364.88 29.76 2010-11-24 18:55:00.000 328 33331.46 298.31 2364.90 29.76 2010-11-24 18:55:01.000 328 33331.35 298.23 2364.80 29.76 2010-11-24 18:55:02.000 328 33331.52 298.24 2364.87 29.76 2010-11-24 18:55:03.000 328 33331.39 298.21 2364.90 29.76 2010-11-24 18:55:04.000 328 33331.54 298.27 2364.85 29.76 2010-11-24 18:55:05.000 328 33331.46 298.22 2364.78 29.76 2010-11-24 18:55:06.000 328 33331.54 298.24 2364.84 29.76 2010-11-24 18:55:07.000 328 33331.46 298.22 2364.87 29.76 2010-11-24 18:55:08.000 328 33331.56 298.20 2364.84 29.76 2010-11-24 18:55:09.000 328 33331.40 298.21 2364.80 29.76 2010-11-24 18:55:10.000 328 33331.51 298.24 2364.93 29.76 2010-11-24 18:55:11.000 328 33331.56 298.18 2364.82 29.76 2010-11-24 18:55:12.000 328 33331.50 298.21 2364.84 29.76 2010-11-24 18:55:13.000 328 33331.53 298.20 2364.79 29.76 2010-11-24 18:55:14.000 328 33331.56 298.20 2364.84 29.76 2010-11-24 18:55:15.000 328 33331.50 298.19 2364.86 29.76 2010-11-24 18:55:16.000 328 33331.55 298.19 2364.70 29.76 2010-11-24 18:55:17.000 328 33331.56 298.21 2364.84 29.76 2010-11-24 18:55:18.000 328 33331.62 298.22 2364.81 29.76 2010-11-24 18:55:19.000 328 33331.52 298.18 2364.86 29.76 2010-11-24 18:55:20.000 328 33331.60 298.21 2364.78 29.76 2010-11-24 18:55:21.000 328 33331.49 298.16 2364.78 29.76 2010-11-24 18:55:22.000 328 33331.56 298.19 2364.84 29.76 2010-11-24 18:55:23.000 328 33331.58 298.15 2364.83 29.76 2010-11-24 18:55:24.000 328 33331.53 298.17 2364.78 29.76 2010-11-24 18:55:25.000 328 33331.50 298.15 2364.77 29.76 2010-11-24 18:55:26.000 328 33331.56 298.12 2364.70 29.76 2010-11-24 18:55:27.000 328 33331.57 298.15 2364.72 29.76 2010-11-24 18:55:28.000 328 33331.59 298.19 2364.75 29.76 2010-11-24 18:55:29.000 328 33331.59 298.17 2364.83 29.76 2010-11-24 18:55:30.000 328 33331.63 298.12 2364.76 29.76 2010-11-24 18:55:31.000 328 33331.53 298.19 2364.76 29.76 2010-11-24 18:55:32.000 328 33331.57 298.16 2364.75 29.76 2010-11-24 18:55:33.000 328 33331.57 298.11 2364.83 29.76 2010-11-24 18:55:34.000 328 33331.59 298.18 2364.84 29.76 2010-11-24 18:55:35.000 328 33331.54 298.12 2364.82 29.76 2010-11-24 18:55:36.000 328 33331.63 298.12 2364.71 29.76 2010-11-24 18:55:37.000 328 33331.54 298.12 2364.79 29.76 2010-11-24 18:55:38.000 328 33331.57 298.12 2364.75 29.76 2010-11-24 18:55:39.000 328 33331.50 298.10 2364.76 29.76 2010-11-24 18:55:40.000 328 33331.57 298.13 2364.70 29.76 2010-11-24 18:55:41.000 328 33331.60 298.12 2364.84 29.76 2010-11-24 18:55:42.000 328 33331.48 298.13 2364.83 29.76 2010-11-24 18:55:43.000 328 33331.52 298.09 2364.87 29.76 2010-11-24 18:55:44.000 328 33331.50 298.12 2364.75 29.76 2010-11-24 18:55:45.000 328 33331.47 298.11 2364.80 29.76 2010-11-24 18:55:46.000 328 33331.58 298.10 2364.78 29.76 2010-11-24 18:55:47.000 328 33331.49 298.09 2364.77 29.76 2010-11-24 18:55:48.000 328 33331.63 298.10 2364.76 29.76 2010-11-24 18:55:49.000 328 33331.39 298.02 2364.78 29.76 2010-11-24 18:55:50.000 328 33331.61 298.05 2364.79 29.76 2010-11-24 18:55:51.000 328 33331.53 298.03 2364.70 29.76 2010-11-24 18:55:52.000 328 33331.54 298.04 2364.83 29.76 2010-11-24 18:55:53.000 328 33331.48 298.04 2364.73 29.76 2010-11-24 18:55:54.000 328 33331.44 298.06 2364.78 29.76 2010-11-24 18:55:55.000 328 33331.59 298.07 2364.80 29.76 2010-11-24 18:55:56.000 328 33331.43 298.08 2364.74 29.76 2010-11-24 18:55:57.000 328 33331.48 298.11 2364.83 29.76 2010-11-24 18:55:58.000 328 33331.53 298.07 2364.72 29.76 2010-11-24 18:55:59.000 328 33331.57 298.06 2364.95 29.76 2010-11-24 18:56:00.000 328 33331.43 298.06 2364.87 29.76 2010-11-24 18:56:01.000 328 33331.48 298.06 2364.79 29.76 2010-11-24 18:56:02.000 328 33331.55 298.08 2364.78 29.76 2010-11-24 18:56:03.000 328 33331.51 298.06 2364.83 29.76 2010-11-24 18:56:04.000 328 33331.47 298.03 2364.83 29.76 2010-11-24 18:56:05.000 328 33331.44 298.01 2364.83 29.76 2010-11-24 18:56:06.000 328 33331.56 298.04 2364.80 29.76 2010-11-24 18:56:07.000 328 33331.49 298.02 2364.81 29.76 2010-11-24 18:56:08.000 328 33331.50 298.05 2364.89 29.76 2010-11-24 18:56:09.000 328 33331.34 298.06 2364.86 29.76 2010-11-24 18:56:10.000 328 33331.50 298.01 2364.81 29.76 2010-11-24 18:56:11.000 328 33331.41 297.99 2364.74 29.76 2010-11-24 18:56:12.000 328 33331.36 298.01 2364.82 29.76 2010-11-24 18:56:13.000 328 33331.43 298.04 2364.80 29.76 2010-11-24 18:56:14.000 328 33331.41 298.00 2364.82 29.76 2010-11-24 18:56:15.000 328 33331.35 298.00 2364.84 29.76 2010-11-24 18:56:16.000 328 33331.46 298.06 2364.78 29.76 2010-11-24 18:56:17.000 328 33331.40 298.02 2364.80 29.76 2010-11-24 18:56:18.000 328 33331.35 298.02 2364.78 29.76 2010-11-24 18:56:19.000 328 33331.34 298.00 2364.80 29.76 2010-11-24 18:56:20.000 328 33331.49 297.99 2364.80 29.76 2010-11-24 18:56:21.000 328 33331.34 297.96 2364.81 29.76 2010-11-24 18:56:22.000 328 33331.36 297.98 2364.83 29.76 2010-11-24 18:56:23.000 328 33331.44 297.99 2364.89 29.76 2010-11-24 18:56:24.000 328 33331.36 297.99 2364.76 29.76 2010-11-24 18:56:25.000 328 33331.56 297.97 2364.82 29.76 2010-11-24 18:56:26.000 328 33331.38 297.97 2364.81 29.76 2010-11-24 18:56:27.000 328 33331.49 297.99 2364.82 29.76 2010-11-24 18:56:28.000 328 33331.49 297.96 2364.84 29.76 2010-11-24 18:56:29.000 328 33331.47 297.95 2364.74 29.76 2010-11-24 18:56:30.000 328 33331.52 297.96 2364.86 29.76 2010-11-24 18:56:31.000 328 33331.43 297.99 2364.84 29.76 2010-11-24 18:56:32.000 328 33331.47 297.94 2364.87 29.76 2010-11-24 18:56:33.000 328 33331.51 297.94 2364.78 29.76 2010-11-24 18:56:34.000 328 33331.43 297.92 2364.84 29.76 2010-11-24 18:56:35.000 328 33331.52 297.94 2364.82 29.76 2010-11-24 18:56:36.000 328 33331.42 297.92 2364.86 29.76 2010-11-24 18:56:37.000 328 33331.62 297.95 2364.92 29.76 2010-11-24 18:56:38.000 328 33331.46 297.93 2364.84 29.76 2010-11-24 18:56:39.000 328 33331.46 297.90 2364.83 29.76 2010-11-24 18:56:40.000 328 33331.58 297.96 2364.83 29.76 2010-11-24 18:56:41.000 328 33331.58 297.93 2364.80 29.76 2010-11-24 18:56:42.000 328 33331.46 297.93 2364.76 29.76 2010-11-24 18:56:43.000 328 33331.58 297.91 2364.79 29.76 2010-11-24 18:56:44.000 328 33331.51 297.91 2364.81 29.76 2010-11-24 18:56:45.000 328 33331.50 297.93 2364.78 29.76 2010-11-24 18:56:46.000 328 33331.57 297.89 2364.83 29.76 2010-11-24 18:56:47.000 328 33331.55 297.90 2364.70 29.76 2010-11-24 18:56:48.000 328 33331.50 297.88 2364.77 29.76 2010-11-24 18:56:49.000 328 33331.50 297.95 2364.84 29.76 2010-11-24 18:56:50.000 328 33331.43 297.94 2364.78 29.76 2010-11-24 18:56:51.000 328 33331.44 297.93 2364.82 29.76 2010-11-24 18:56:52.000 328 33331.51 297.85 2364.74 29.76 2010-11-24 18:56:53.000 328 33331.57 297.91 2364.78 29.76 2010-11-24 18:56:54.000 328 33331.45 297.91 2364.77 29.76 2010-11-24 18:56:55.000 328 33331.51 297.92 2364.78 29.76 2010-11-24 18:56:56.000 328 33331.49 297.92 2364.82 29.76 2010-11-24 18:56:57.000 328 33331.45 297.90 2364.77 29.76 2010-11-24 18:56:58.000 328 33331.55 297.89 2364.78 29.76 2010-11-24 18:56:59.000 328 33331.59 297.87 2364.78 29.76 2010-11-24 18:57:00.000 328 33331.53 297.86 2364.75 29.76 2010-11-24 18:57:01.000 328 33331.42 297.89 2364.78 29.76 2010-11-24 18:57:02.000 328 33331.55 297.88 2364.76 29.76 2010-11-24 18:57:03.000 328 33331.49 297.88 2364.68 29.76 2010-11-24 18:57:04.000 328 33331.50 297.84 2364.76 29.76 2010-11-24 18:57:05.000 328 33331.52 297.88 2364.78 29.76 2010-11-24 18:57:06.000 328 33331.56 297.86 2364.64 29.76 2010-11-24 18:57:07.000 328 33331.59 297.88 2364.72 29.76 2010-11-24 18:57:08.000 328 33331.65 297.86 2364.68 29.76 2010-11-24 18:57:09.000 328 33331.53 297.85 2364.74 29.76 2010-11-24 18:57:10.000 328 33331.49 297.87 2364.74 29.76 2010-11-24 18:57:11.000 328 33331.61 297.84 2364.74 29.76 2010-11-24 18:57:12.000 328 33331.59 297.84 2364.72 29.76 2010-11-24 18:57:13.000 328 33331.53 297.85 2364.83 29.76 2010-11-24 18:57:14.000 328 33331.54 297.82 2364.77 29.76 2010-11-24 18:57:15.000 328 33331.51 297.78 2364.80 29.76 2010-11-24 18:57:16.000 328 33331.53 297.81 2364.77 29.76 2010-11-24 18:57:17.000 328 33331.48 297.85 2364.81 29.76 2010-11-24 18:57:18.000 328 33331.49 297.84 2364.72 29.76 2010-11-24 18:57:19.000 328 33331.53 297.84 2364.80 29.76 2010-11-24 18:57:20.000 328 33331.55 297.84 2364.72 29.76 2010-11-24 18:57:21.000 328 33331.47 297.80 2364.77 29.76 2010-11-24 18:57:22.000 328 33331.53 297.83 2364.74 29.76 2010-11-24 18:57:23.000 328 33331.46 297.83 2364.77 29.76 2010-11-24 18:57:24.000 328 33331.38 297.83 2364.64 29.76 2010-11-24 18:57:25.000 328 33331.50 297.82 2364.80 29.76 2010-11-24 18:57:26.000 328 33331.47 297.83 2364.78 29.76 2010-11-24 18:57:27.000 328 33331.45 297.83 2364.83 29.76 2010-11-24 18:57:28.000 328 33331.51 297.79 2364.81 29.76 2010-11-24 18:57:29.000 328 33331.47 297.80 2364.81 29.76 2010-11-24 18:57:30.000 328 33331.52 297.82 2364.75 29.76 2010-11-24 18:57:31.000 328 33331.45 297.81 2364.82 29.76 2010-11-24 18:57:32.000 328 33331.53 297.81 2364.82 29.76 2010-11-24 18:57:33.000 328 33331.45 297.80 2364.78 29.76 2010-11-24 18:57:34.000 328 33331.44 297.83 2364.87 29.76 2010-11-24 18:57:35.000 328 33331.44 297.81 2364.77 29.76 2010-11-24 18:57:36.000 328 33331.53 297.79 2364.72 29.76 2010-11-24 18:57:37.000 328 33331.46 297.82 2364.78 29.76 2010-11-24 18:57:38.000 328 33331.43 297.83 2364.86 29.76 2010-11-24 18:57:39.000 328 33331.40 297.78 2364.80 29.76 2010-11-24 18:57:40.000 328 33331.45 297.78 2364.78 29.76 2010-11-24 18:57:41.000 328 33331.49 297.82 2364.84 29.76 2010-11-24 18:57:42.000 328 33331.38 297.81 2364.84 29.76 2010-11-24 18:57:43.000 328 33331.49 297.81 2364.84 29.76 2010-11-24 18:57:44.000 328 33331.47 297.82 2364.84 29.76 2010-11-24 18:57:45.000 328 33331.50 297.82 2364.86 29.76 2010-11-24 18:57:46.000 328 33331.53 297.79 2364.79 29.76 2010-11-24 18:57:47.000 328 33331.44 297.78 2364.79 29.76 2010-11-24 18:57:48.000 328 33331.39 297.78 2364.77 29.76 2010-11-24 18:57:49.000 328 33331.43 297.80 2364.80 29.76 2010-11-24 18:57:50.000 328 33331.50 297.76 2364.78 29.76 2010-11-24 18:57:51.000 328 33331.44 297.72 2364.74 29.76 2010-11-24 18:57:52.000 328 33331.43 297.78 2364.86 29.76 2010-11-24 18:57:53.000 328 33331.51 297.77 2364.82 29.76 2010-11-24 18:57:54.000 328 33331.48 297.72 2364.82 29.76 2010-11-24 18:57:55.000 328 33331.58 297.78 2364.83 29.76 2010-11-24 18:57:56.000 328 33331.40 297.77 2364.89 29.76 2010-11-24 18:57:57.000 328 33331.49 297.78 2364.80 29.76 2010-11-24 18:57:58.000 328 33331.49 297.76 2364.84 29.76 2010-11-24 18:57:59.000 328 33331.43 297.75 2364.87 29.76 2010-11-24 18:58:00.000 328 33331.49 297.73 2364.79 29.76 2010-11-24 18:58:01.000 328 33331.47 297.74 2364.82 29.76 2010-11-24 18:58:02.000 328 33331.52 297.77 2364.81 29.76 2010-11-24 18:58:03.000 328 33331.49 297.72 2364.82 29.76 2010-11-24 18:58:04.000 328 33331.46 297.74 2364.82 29.76 2010-11-24 18:58:05.000 328 33331.52 297.75 2364.80 29.76 2010-11-24 18:58:06.000 328 33331.54 297.76 2364.84 29.76 2010-11-24 18:58:07.000 328 33331.40 297.73 2364.78 29.76 2010-11-24 18:58:08.000 328 33331.47 297.79 2364.83 29.76 2010-11-24 18:58:09.000 328 33331.45 297.75 2364.85 29.76 2010-11-24 18:58:10.000 328 33331.42 297.74 2364.74 29.76 2010-11-24 18:58:11.000 328 33331.48 297.71 2364.87 29.76 2010-11-24 18:58:12.000 328 33331.40 297.73 2364.74 29.76 2010-11-24 18:58:13.000 328 33331.41 297.74 2364.76 29.76 2010-11-24 18:58:14.000 328 33331.44 297.74 2364.86 29.76 2010-11-24 18:58:15.000 328 33331.40 297.77 2364.82 29.76 2010-11-24 18:58:16.000 328 33331.40 297.75 2364.78 29.76 2010-11-24 18:58:17.000 328 33331.39 297.77 2364.82 29.76 2010-11-24 18:58:18.000 328 33331.31 297.76 2364.80 29.76 2010-11-24 18:58:19.000 328 33331.36 297.72 2364.80 29.76 2010-11-24 18:58:20.000 328 33331.43 297.75 2364.90 29.76 2010-11-24 18:58:21.000 328 33331.38 297.77 2364.82 29.76 2010-11-24 18:58:22.000 328 33331.34 297.74 2364.90 29.76 2010-11-24 18:58:23.000 328 33331.29 297.72 2364.77 29.76 2010-11-24 18:58:24.000 328 33331.39 297.77 2364.84 29.76 2010-11-24 18:58:25.000 328 33331.25 297.73 2364.77 29.76 2010-11-24 18:58:26.000 328 33331.27 297.75 2364.77 29.76 2010-11-24 18:58:27.000 328 33331.26 297.76 2364.77 29.76 2010-11-24 18:58:28.000 328 33331.28 297.70 2364.95 29.76 2010-11-24 18:58:29.000 328 33331.30 297.77 2364.80 29.76 2010-11-24 18:58:30.000 328 33331.26 297.72 2364.84 29.76 2010-11-24 18:58:31.000 328 33331.23 297.75 2364.87 29.76 2010-11-24 18:58:32.000 328 33331.29 297.74 2364.90 29.76 2010-11-24 18:58:33.000 328 33331.16 297.76 2364.90 29.76 2010-11-24 18:58:34.000 328 33331.22 297.73 2364.84 29.76 2010-11-24 18:58:35.000 328 33331.18 297.77 2364.90 29.76 2010-11-24 18:58:36.000 328 33331.17 297.73 2364.93 29.76 2010-11-24 18:58:37.000 328 33331.23 297.73 2364.84 29.76 2010-11-24 18:58:38.000 328 33331.23 297.76 2364.95 29.76 2010-11-24 18:58:39.000 328 33331.14 297.74 2364.89 29.76 2010-11-24 18:58:40.000 328 33331.23 297.70 2364.86 29.76 2010-11-24 18:58:41.000 328 33331.19 297.81 2364.92 29.76 2010-11-24 18:58:42.000 328 33331.13 297.73 2364.95 29.76 2010-11-24 18:58:43.000 328 33331.18 297.75 2364.92 29.76 2010-11-24 18:58:44.000 328 33331.04 297.75 2364.91 29.76 2010-11-24 18:58:45.000 328 33331.06 297.71 2364.89 29.76 2010-11-24 18:58:46.000 328 33331.17 297.72 2364.85 29.76 2010-11-24 18:58:47.000 328 33331.18 297.76 2364.90 29.76 2010-11-24 18:58:48.000 328 33331.13 297.71 2364.86 29.76 2010-11-24 18:58:49.000 328 33331.10 297.77 2364.92 29.76 2010-11-24 18:58:50.000 328 33331.20 297.76 2364.91 29.76 2010-11-24 18:58:51.000 328 33331.15 297.78 2364.87 29.76 2010-11-24 18:58:52.000 328 33331.10 297.76 2364.93 29.76 2010-11-24 18:58:53.000 328 33331.19 297.73 2364.86 29.76 2010-11-24 18:58:54.000 328 33331.16 297.76 2364.95 29.76 2010-11-24 18:58:55.000 328 33331.18 297.72 2364.97 29.76 2010-11-24 18:58:56.000 328 33331.08 297.73 2364.98 29.76 2010-11-24 18:58:57.000 328 33331.12 297.73 2364.90 29.76 2010-11-24 18:58:58.000 328 33331.07 297.71 2364.95 29.76 2010-11-24 18:58:59.000 328 33331.13 297.76 2364.93 29.76 2010-11-24 18:59:00.000 328 33331.22 297.74 2364.96 29.76 2010-11-24 18:59:01.000 328 33331.01 297.71 2364.89 29.76 2010-11-24 18:59:02.000 328 33331.21 297.76 2365.01 29.76 2010-11-24 18:59:03.000 328 33331.08 297.72 2365.00 29.76 2010-11-24 18:59:04.000 328 33331.05 297.73 2364.91 29.76 2010-11-24 18:59:05.000 328 33331.11 297.74 2364.93 29.76 2010-11-24 18:59:06.000 328 33331.09 297.71 2364.98 29.76 2010-11-24 18:59:07.000 328 33330.97 297.73 2364.94 29.76 2010-11-24 18:59:08.000 328 33331.06 297.78 2364.99 29.76 2010-11-24 18:59:09.000 328 33331.06 297.77 2364.98 29.76 2010-11-24 18:59:10.000 328 33331.04 297.75 2365.01 29.76 2010-11-24 18:59:11.000 328 33331.08 297.75 2364.99 29.76 2010-11-24 18:59:12.000 328 33330.94 297.72 2365.01 29.76 2010-11-24 18:59:13.000 328 33331.03 297.76 2364.98 29.76 2010-11-24 18:59:14.000 328 33331.11 297.75 2365.01 29.76 2010-11-24 18:59:15.000 328 33331.05 297.76 2364.89 29.76 2010-11-24 18:59:16.000 328 33331.13 297.76 2364.98 29.76 2010-11-24 18:59:17.000 328 33331.03 297.73 2364.94 29.76 2010-11-24 18:59:18.000 328 33331.04 297.73 2364.89 29.76 2010-11-24 18:59:19.000 328 33330.96 297.75 2364.96 29.76 2010-11-24 18:59:20.000 328 33331.02 297.76 2365.02 29.76 2010-11-24 18:59:21.000 328 33331.00 297.78 2364.96 29.76 2010-11-24 18:59:22.000 328 33330.97 297.76 2364.94 29.76 2010-11-24 18:59:23.000 328 33330.96 297.75 2364.96 29.76 2010-11-24 18:59:24.000 328 33330.93 297.74 2364.96 29.76 2010-11-24 18:59:25.000 328 33330.91 297.76 2365.05 29.76 2010-11-24 18:59:26.000 328 33331.03 297.77 2364.91 29.76 2010-11-24 18:59:27.000 328 33330.93 297.75 2364.95 29.76 2010-11-24 18:59:28.000 328 33330.94 297.73 2365.01 29.76 2010-11-24 18:59:29.000 328 33330.92 297.76 2365.03 29.76 2010-11-24 18:59:30.000 328 33330.84 297.79 2364.94 29.76 2010-11-24 18:59:31.000 328 33330.82 297.76 2365.01 29.76 2010-11-24 18:59:32.000 328 33330.97 297.77 2365.03 29.76 2010-11-24 18:59:33.000 328 33330.82 297.74 2364.96 29.76 2010-11-24 18:59:34.000 328 33330.81 297.74 2365.08 29.76 2010-11-24 18:59:35.000 328 33330.74 297.74 2365.05 29.76 2010-11-24 18:59:36.000 328 33330.75 297.72 2365.01 29.76 2010-11-24 18:59:37.000 328 33330.82 297.73 2365.02 29.76 2010-11-24 18:59:38.000 328 33330.76 297.74 2365.01 29.76 2010-11-24 18:59:39.000 328 33330.72 297.73 2365.00 29.76 2010-11-24 18:59:40.000 328 33330.70 297.75 2365.06 29.76 2010-11-24 18:59:41.000 328 33330.70 297.77 2365.01 29.76 2010-11-24 18:59:42.000 328 33330.66 297.77 2365.02 29.76 2010-11-24 18:59:43.000 328 33330.63 297.77 2365.06 29.76 2010-11-24 18:59:44.000 328 33330.53 297.77 2365.07 29.76 2010-11-24 18:59:45.000 328 33330.61 297.75 2365.12 29.76 2010-11-24 18:59:46.000 328 33330.61 297.79 2365.07 29.76 2010-11-24 18:59:47.000 328 33330.57 297.77 2365.11 29.76 2010-11-24 18:59:48.000 328 33330.60 297.81 2365.00 29.76 2010-11-24 18:59:49.000 328 33330.53 297.81 2365.11 29.76 2010-11-24 18:59:50.000 328 33330.50 297.80 2365.18 29.76 2010-11-24 18:59:51.000 328 33330.46 297.78 2365.18 29.76 2010-11-24 18:59:52.000 328 33330.48 297.81 2365.06 29.76 2010-11-24 18:59:53.000 328 33330.45 297.78 2365.03 29.76 2010-11-24 18:59:54.000 328 33330.37 297.79 2365.08 29.76 2010-11-24 18:59:55.000 328 33330.36 297.81 2365.12 29.76 2010-11-24 18:59:56.000 328 33330.43 297.78 2365.03 29.76 2010-11-24 18:59:57.000 328 33330.41 297.79 2365.12 29.76 2010-11-24 18:59:58.000 328 33330.32 297.84 2365.13 29.76 2010-11-24 18:59:59.000 328 33330.29 297.79 2365.07 29.76 2010-11-24 19:00:00.000 328 33330.34 297.79 2365.08 29.76 2010-11-24 19:00:01.000 328 33330.35 297.79 2365.17 29.76 2010-11-24 19:00:02.000 328 33330.28 297.81 2365.06 29.76 2010-11-24 19:00:03.000 328 33330.30 297.79 2365.17 29.76 2010-11-24 19:00:04.000 328 33330.36 297.81 2365.06 29.76 2010-11-24 19:00:05.000 328 33330.25 297.85 2365.19 29.76 2010-11-24 19:00:06.000 328 33330.36 297.82 2365.15 29.76 2010-11-24 19:00:07.000 328 33330.32 297.82 2365.17 29.76 2010-11-24 19:00:08.000 328 33330.31 297.79 2365.26 29.76 2010-11-24 19:00:09.000 328 33330.25 297.81 2365.23 29.76 2010-11-24 19:00:10.000 328 33330.25 297.79 2365.20 29.76 2010-11-24 19:00:11.000 328 33330.20 297.82 2365.20 29.76 2010-11-24 19:00:12.000 328 33330.29 297.79 2365.19 29.76 2010-11-24 19:00:13.000 328 33330.23 297.77 2365.18 29.76 2010-11-24 19:00:14.000 328 33330.33 297.78 2365.23 29.76 2010-11-24 19:00:15.000 328 33330.21 297.78 2365.26 29.76 2010-11-24 19:00:16.000 328 33330.20 297.80 2365.24 29.76 2010-11-24 19:00:17.000 328 33330.26 297.79 2365.18 29.76 2010-11-24 19:00:18.000 328 33330.34 297.79 2365.18 29.76 2010-11-24 19:00:19.000 328 33330.20 297.81 2365.17 29.76 2010-11-24 19:00:20.000 328 33330.21 297.79 2365.19 29.76 2010-11-24 19:00:21.000 328 33330.31 297.81 2365.19 29.76 2010-11-24 19:00:22.000 328 33330.24 297.80 2365.20 29.76 2010-11-24 19:00:23.000 328 33330.14 297.79 2365.20 29.76 2010-11-24 19:00:24.000 328 33330.20 297.81 2365.17 29.76 2010-11-24 19:00:25.000 328 33330.21 297.80 2365.23 29.76 2010-11-24 19:00:26.000 328 33330.18 297.76 2365.16 29.76 2010-11-24 19:00:27.000 328 33330.17 297.76 2365.23 29.76 2010-11-24 19:00:28.000 328 33330.22 297.77 2365.24 29.76 2010-11-24 19:00:29.000 328 33330.10 297.80 2365.14 29.76 2010-11-24 19:00:30.000 328 33330.29 297.76 2365.07 29.76 2010-11-24 19:00:31.000 328 33330.18 297.75 2365.20 29.76 2010-11-24 19:00:32.000 328 33330.17 297.75 2365.17 29.76 2010-11-24 19:00:33.000 328 33330.20 297.75 2365.11 29.76 2010-11-24 19:00:34.000 328 33330.21 297.74 2365.12 29.76 2010-11-24 19:00:35.000 328 33330.13 297.81 2365.18 29.76 2010-11-24 19:00:36.000 328 33330.17 297.79 2365.15 29.76 2010-11-24 19:00:37.000 328 33330.23 297.84 2365.11 29.76 2010-11-24 19:00:38.000 328 33330.22 297.85 2365.20 29.76 2010-11-24 19:00:39.000 328 33330.24 297.76 2365.22 29.76 2010-11-24 19:00:40.000 328 33330.10 297.75 2365.29 29.76 2010-11-24 19:00:41.000 328 33330.13 297.76 2365.20 29.76 2010-11-24 19:00:42.000 328 33330.25 297.73 2365.14 29.76 2010-11-24 19:00:43.000 328 33330.20 297.76 2365.15 29.76 2010-11-24 19:00:44.000 328 33330.13 297.76 2365.19 29.76 2010-11-24 19:00:45.000 328 33330.17 297.75 2365.18 29.76 2010-11-24 19:00:46.000 328 33330.17 297.77 2365.14 29.76 2010-11-24 19:00:47.000 328 33330.23 297.78 2365.26 29.76 2010-11-24 19:00:48.000 328 33330.11 297.79 2365.20 29.76 2010-11-24 19:00:49.000 328 33330.11 297.74 2365.16 29.76 2010-11-24 19:00:50.000 328 33330.15 297.75 2365.17 29.76 2010-11-24 19:00:51.000 328 33330.06 297.79 2365.14 29.76 2010-11-24 19:00:52.000 328 33330.05 297.81 2365.24 29.76 2010-11-24 19:00:53.000 328 33330.14 297.74 2365.14 29.76 2010-11-24 19:00:54.000 328 33330.18 297.80 2365.23 29.76 2010-11-24 19:00:55.000 328 33330.14 297.76 2365.22 29.76 2010-11-24 19:00:56.000 328 33330.11 297.77 2365.17 29.76 2010-11-24 19:00:57.000 328 33330.23 297.79 2365.20 29.76 2010-11-24 19:00:58.000 328 33330.01 297.76 2365.17 29.76 2010-11-24 19:00:59.000 328 33330.06 297.76 2365.24 29.76 2010-11-24 19:01:00.000 328 33330.02 297.79 2365.23 29.76 2010-11-24 19:01:01.000 328 33330.09 297.74 2365.22 29.76 2010-11-24 19:01:02.000 328 33330.08 297.79 2365.21 29.76 2010-11-24 19:01:03.000 328 33330.05 297.80 2365.15 29.76 2010-11-24 19:01:04.000 328 33330.00 297.78 2365.12 29.76 2010-11-24 19:01:05.000 328 33330.04 297.75 2365.18 29.76 2010-11-24 19:01:06.000 328 33330.09 297.76 2365.18 29.76 2010-11-24 19:01:07.000 328 33330.06 297.77 2365.17 29.76 2010-11-24 19:01:08.000 328 33330.16 297.81 2365.22 29.76 2010-11-24 19:01:09.000 328 33329.92 297.79 2365.18 29.76 2010-11-24 19:01:10.000 328 33330.06 297.78 2365.12 29.76 2010-11-24 19:01:11.000 328 33330.02 297.78 2365.12 29.76 2010-11-24 19:01:12.000 328 33329.98 297.79 2365.27 29.76 2010-11-24 19:01:13.000 328 33329.99 297.75 2365.26 29.76 2010-11-24 19:01:14.000 328 33329.93 297.79 2365.23 29.76 2010-11-24 19:01:15.000 328 33330.05 297.73 2365.20 29.76 2010-11-24 19:01:16.000 328 33330.00 297.76 2365.16 29.76 2010-11-24 19:01:17.000 328 33329.94 297.79 2365.18 29.76 2010-11-24 19:01:18.000 328 33330.00 297.77 2365.17 29.76 2010-11-24 19:01:19.000 328 33329.90 297.79 2365.12 29.76 2010-11-24 19:01:20.000 328 33329.80 297.81 2365.18 29.76 2010-11-24 19:01:21.000 328 33330.01 297.80 2365.18 29.76 2010-11-24 19:01:22.000 328 33329.90 297.79 2365.21 29.76 2010-11-24 19:01:23.000 328 33329.92 297.76 2365.15 29.76 2010-11-24 19:01:24.000 328 33329.92 297.78 2365.11 29.77 2010-11-24 19:01:25.000 328 33329.90 297.78 2365.19 29.76 2010-11-24 19:01:26.000 328 33329.92 297.78 2365.08 29.76 2010-11-24 19:01:27.000 328 33329.89 297.76 2365.23 29.76 2010-11-24 19:01:28.000 328 33329.80 297.78 2365.22 29.77 2010-11-24 19:01:29.000 328 33329.85 297.83 2365.14 29.76 2010-11-24 19:01:30.000 328 33329.77 297.73 2365.20 29.77 2010-11-24 19:01:31.000 328 33329.71 297.78 2365.21 29.76 2010-11-24 19:01:32.000 328 33329.78 297.73 2365.17 29.76 2010-11-24 19:01:33.000 328 33329.77 297.76 2365.11 29.76 2010-11-24 19:01:34.000 328 33329.64 297.74 2365.08 29.76 2010-11-24 19:01:35.000 328 33329.79 297.76 2365.25 29.76 2010-11-24 19:01:36.000 328 33329.71 297.79 2365.17 29.77 2010-11-24 19:01:37.000 328 33329.72 297.74 2365.19 29.76 2010-11-24 19:01:38.000 328 33329.67 297.77 2365.18 29.77 2010-11-24 19:01:39.000 328 33329.68 297.78 2365.27 29.77 2010-11-24 19:01:40.000 328 33329.62 297.76 2365.18 29.77 2010-11-24 19:01:41.000 328 33329.74 297.79 2365.25 29.77 2010-11-24 19:01:42.000 328 33329.65 297.78 2365.26 29.77 2010-11-24 19:01:43.000 328 33329.62 297.79 2365.31 29.77 2010-11-24 19:01:44.000 328 33329.59 297.79 2365.21 29.77 2010-11-24 19:01:45.000 328 33329.54 297.82 2365.27 29.77 2010-11-24 19:01:46.000 328 33329.60 297.79 2365.17 29.77 2010-11-24 19:01:47.000 328 33329.54 297.84 2365.29 29.77 2010-11-24 19:01:48.000 328 33329.55 297.82 2365.30 29.77 2010-11-24 19:01:49.000 328 33329.58 297.76 2365.37 29.77 2010-11-24 19:01:50.000 328 33329.54 297.81 2365.29 29.77 2010-11-24 19:01:51.000 328 33329.55 297.84 2365.29 29.77 2010-11-24 19:01:52.000 328 33329.50 297.83 2365.28 29.77 2010-11-24 19:01:53.000 328 33329.54 297.81 2365.23 29.77 2010-11-24 19:01:54.000 328 33329.48 297.78 2365.33 29.77 2010-11-24 19:01:55.000 328 33329.48 297.82 2365.30 29.77 2010-11-24 19:01:56.000 328 33329.50 297.82 2365.26 29.77 2010-11-24 19:01:57.000 328 33329.55 297.81 2365.28 29.77 2010-11-24 19:01:58.000 328 33329.54 297.85 2365.23 29.77 2010-11-24 19:01:59.000 328 33329.52 297.84 2365.20 29.77 2010-11-24 19:02:00.000 328 33329.43 297.81 2365.33 29.77 2010-11-24 19:02:01.000 328 33329.41 297.80 2365.30 29.77 2010-11-24 19:02:02.000 328 33329.53 297.80 2365.33 29.77 2010-11-24 19:02:03.000 328 33329.37 297.81 2365.25 29.77 2010-11-24 19:02:04.000 328 33329.44 297.82 2365.35 29.77 2010-11-24 19:02:05.000 328 33329.52 297.85 2365.23 29.77 2010-11-24 19:02:06.000 328 33329.53 297.82 2365.25 29.77 2010-11-24 19:02:07.000 328 33329.50 297.77 2365.30 29.77 2010-11-24 19:02:08.000 328 33329.43 297.82 2365.33 29.77 2010-11-24 19:02:09.000 328 33329.44 297.81 2365.34 29.77 2010-11-24 19:02:10.000 328 33329.51 297.81 2365.34 29.77 2010-11-24 19:02:11.000 328 33329.51 297.86 2365.20 29.77 2010-11-24 19:02:12.000 328 33329.54 297.81 2365.29 29.77 2010-11-24 19:02:13.000 328 33329.38 297.85 2365.33 29.77 2010-11-24 19:02:14.000 328 33329.51 297.81 2365.33 29.77 2010-11-24 19:02:15.000 328 33329.45 297.78 2365.27 29.77 2010-11-24 19:02:16.000 328 33329.47 297.81 2365.26 29.77 2010-11-24 19:02:17.000 328 33329.55 297.81 2365.30 29.77 2010-11-24 19:02:18.000 328 33329.55 297.80 2365.32 29.77 2010-11-24 19:02:19.000 328 33329.49 297.85 2365.27 29.77 2010-11-24 19:02:20.000 328 33329.50 297.86 2365.31 29.77 2010-11-24 19:02:21.000 328 33329.50 297.83 2365.18 29.77 2010-11-24 19:02:22.000 328 33329.38 297.86 2365.30 29.77 2010-11-24 19:02:23.000 328 33329.54 297.85 2365.28 29.77 2010-11-24 19:02:24.000 328 33329.49 297.85 2365.24 29.77 2010-11-24 19:02:25.000 328 33329.55 297.85 2365.29 29.77 2010-11-24 19:02:26.000 328 33329.49 297.88 2365.32 29.77 2010-11-24 19:02:27.000 328 33329.41 297.87 2365.30 29.77 2010-11-24 19:02:28.000 328 33329.55 297.83 2365.29 29.77 2010-11-24 19:02:29.000 328 33329.58 297.83 2365.23 29.77 2010-11-24 19:02:30.000 328 33329.56 297.91 2365.31 29.77 2010-11-24 19:02:31.000 328 33329.52 297.88 2365.23 29.77 2010-11-24 19:02:32.000 328 33329.49 297.88 2365.26 29.77 2010-11-24 19:02:33.000 328 33329.54 297.84 2365.34 29.77 2010-11-24 19:02:34.000 328 33329.49 297.83 2365.25 29.77 2010-11-24 19:02:35.000 328 33329.55 297.87 2365.25 29.77 2010-11-24 19:02:36.000 328 33329.52 297.85 2365.15 29.77 2010-11-24 19:02:37.000 328 33329.56 297.83 2365.30 29.77 2010-11-24 19:02:38.000 328 33329.62 297.86 2365.21 29.77 2010-11-24 19:02:39.000 328 33329.55 297.88 2365.25 29.77 2010-11-24 19:02:40.000 328 33329.55 297.87 2365.18 29.77 2010-11-24 19:02:41.000 328 33329.55 297.87 2365.26 29.77 2010-11-24 19:02:42.000 328 33329.62 297.87 2365.13 29.77 2010-11-24 19:02:43.000 328 33329.52 297.88 2365.20 29.77 2010-11-24 19:02:44.000 328 33329.50 297.92 2365.20 29.77 2010-11-24 19:02:45.000 328 33329.47 297.87 2365.22 29.77 2010-11-24 19:02:46.000 328 33329.57 297.86 2365.18 29.77 2010-11-24 19:02:47.000 328 33329.51 297.84 2365.23 29.77 2010-11-24 19:02:48.000 328 33329.52 297.85 2365.20 29.77 2010-11-24 19:02:49.000 328 33329.58 297.85 2365.20 29.77 2010-11-24 19:02:50.000 328 33329.55 297.85 2365.18 29.77 2010-11-24 19:02:51.000 328 33329.53 297.85 2365.25 29.77 2010-11-24 19:02:52.000 328 33329.51 297.88 2365.18 29.77 2010-11-24 19:02:53.000 328 33329.59 297.91 2365.18 29.77 2010-11-24 19:02:54.000 328 33329.54 297.89 2365.24 29.77 2010-11-24 19:02:55.000 328 33329.43 297.87 2365.29 29.77 2010-11-24 19:02:56.000 328 33329.61 297.86 2365.19 29.77 2010-11-24 19:02:57.000 328 33329.54 297.87 2365.20 29.77 2010-11-24 19:02:58.000 328 33329.58 297.91 2365.16 29.77 2010-11-24 19:02:59.000 328 33329.57 297.88 2365.10 29.77 2010-11-24 19:03:00.000 328 33329.57 297.87 2365.20 29.77 2010-11-24 19:03:01.000 328 33329.52 297.88 2365.16 29.77 2010-11-24 19:03:02.000 328 33329.60 297.88 2365.15 29.77 2010-11-24 19:03:03.000 328 33329.58 297.89 2365.29 29.77 2010-11-24 19:03:04.000 328 33329.54 297.86 2365.25 29.77 2010-11-24 19:03:05.000 328 33329.55 297.91 2365.17 29.77 2010-11-24 19:03:06.000 328 33329.57 297.92 2365.20 29.77 2010-11-24 19:03:07.000 328 33329.52 297.90 2365.12 29.77 2010-11-24 19:03:08.000 328 33329.60 297.90 2365.17 29.77 2010-11-24 19:03:09.000 328 33329.51 297.91 2365.12 29.77 2010-11-24 19:03:10.000 328 33329.54 297.88 2365.15 29.77 2010-11-24 19:03:11.000 328 33329.51 297.93 2365.18 29.77 2010-11-24 19:03:12.000 328 33329.52 297.91 2365.23 29.77 2010-11-24 19:03:13.000 328 33329.61 297.91 2365.18 29.77 2010-11-24 19:03:14.000 328 33329.45 297.91 2365.11 29.77 2010-11-24 19:03:15.000 328 33329.52 297.90 2365.20 29.77 2010-11-24 19:03:16.000 328 33329.49 297.87 2365.18 29.77 2010-11-24 19:03:17.000 328 33329.50 297.90 2365.22 29.77 2010-11-24 19:03:18.000 328 33329.51 297.93 2365.17 29.77 2010-11-24 19:03:19.000 328 33329.50 297.94 2365.10 29.77 2010-11-24 19:03:20.000 328 33329.44 297.91 2365.09 29.77 2010-11-24 19:03:21.000 328 33329.49 297.90 2365.15 29.77 2010-11-24 19:03:22.000 328 33329.52 297.90 2365.17 29.77 2010-11-24 19:03:23.000 328 33329.60 297.92 2365.16 29.77 2010-11-24 19:03:24.000 328 33329.48 297.89 2365.12 29.77 2010-11-24 19:03:25.000 328 33329.45 297.93 2365.09 29.77 2010-11-24 19:03:26.000 328 33329.47 297.92 2365.18 29.77 2010-11-24 19:03:27.000 328 33329.55 297.88 2365.17 29.77 2010-11-24 19:03:28.000 328 33329.49 297.88 2365.17 29.77 2010-11-24 19:03:29.000 328 33329.57 297.90 2365.15 29.77 2010-11-24 19:03:30.000 328 33329.51 297.95 2365.12 29.77 2010-11-24 19:03:31.000 328 33329.45 297.88 2365.20 29.77 2010-11-24 19:03:32.000 328 33329.51 297.91 2365.06 29.77 2010-11-24 19:03:33.000 328 33329.40 297.90 2365.13 29.77 2010-11-24 19:03:34.000 328 33329.41 297.91 2365.16 29.77 2010-11-24 19:03:35.000 328 33329.41 297.88 2365.21 29.77 2010-11-24 19:03:36.000 328 33329.41 297.90 2365.21 29.77 2010-11-24 19:03:37.000 328 33329.38 297.92 2365.18 29.77 2010-11-24 19:03:38.000 328 33329.28 297.91 2365.23 29.77 2010-11-24 19:03:39.000 328 33329.35 297.88 2365.22 29.77 2010-11-24 19:03:40.000 328 33329.32 297.90 2365.22 29.77 2010-11-24 19:03:41.000 328 33329.29 297.90 2365.18 29.77 2010-11-24 19:03:42.000 328 33329.30 297.90 2365.10 29.77 2010-11-24 19:03:43.000 328 33329.31 297.90 2365.14 29.77 2010-11-24 19:03:44.000 328 33329.24 297.90 2365.21 29.77 2010-11-24 19:03:45.000 328 33329.34 297.92 2365.14 29.77 2010-11-24 19:03:46.000 328 33329.15 297.97 2365.20 29.77 2010-11-24 19:03:47.000 328 33329.24 297.91 2365.23 29.77 2010-11-24 19:03:48.000 328 33329.21 297.94 2365.24 29.77 2010-11-24 19:03:49.000 328 33329.14 297.89 2365.18 29.77 2010-11-24 19:03:50.000 328 33329.02 297.92 2365.24 29.77 2010-11-24 19:03:51.000 328 33329.09 297.91 2365.21 29.77 2010-11-24 19:03:52.000 328 33328.97 297.90 2365.21 29.77 2010-11-24 19:03:53.000 328 33329.15 297.92 2365.26 29.77 2010-11-24 19:03:54.000 328 33329.04 297.92 2365.30 29.77 2010-11-24 19:03:55.000 328 33329.00 297.95 2365.25 29.77 2010-11-24 19:03:56.000 328 33329.07 297.96 2365.36 29.77 2010-11-24 19:03:57.000 328 33329.01 297.97 2365.27 29.77 2010-11-24 19:03:58.000 328 33329.02 297.97 2365.27 29.77 2010-11-24 19:03:59.000 328 33328.99 297.98 2365.32 29.77 2010-11-24 19:04:00.000 328 33328.93 298.00 2365.21 29.77 2010-11-24 19:04:01.000 328 33329.05 298.01 2365.43 29.77 2010-11-24 19:04:02.000 328 33328.84 298.01 2365.28 29.77 2010-11-24 19:04:03.000 328 33328.90 297.95 2365.31 29.77 2010-11-24 19:04:04.000 328 33328.89 297.97 2365.27 29.77 2010-11-24 19:04:05.000 328 33328.92 298.04 2365.33 29.77 2010-11-24 19:04:06.000 328 33328.86 298.06 2365.30 29.77 2010-11-24 19:04:07.000 328 33328.80 298.07 2365.27 29.77 2010-11-24 19:04:08.000 328 33328.86 298.05 2365.36 29.77 2010-11-24 19:04:09.000 328 33328.89 298.02 2365.31 29.77 2010-11-24 19:04:10.000 328 33328.86 297.99 2365.32 29.77 2010-11-24 19:04:11.000 328 33328.93 298.01 2365.38 29.77 2010-11-24 19:04:12.000 328 33328.88 298.04 2365.40 29.77 2010-11-24 19:04:13.000 328 33328.92 298.04 2365.38 29.77 2010-11-24 19:04:14.000 328 33328.77 298.04 2365.37 29.77 2010-11-24 19:04:15.000 328 33328.86 298.06 2365.41 29.77 2010-11-24 19:04:16.000 328 33328.88 298.04 2365.40 29.77 2010-11-24 19:04:17.000 328 33328.82 298.08 2365.32 29.77 2010-11-24 19:04:18.000 328 33328.83 298.04 2365.39 29.77 2010-11-24 19:04:19.000 328 33328.92 298.05 2365.32 29.77 2010-11-24 19:04:20.000 328 33328.90 298.08 2365.28 29.77 2010-11-24 19:04:21.000 328 33328.96 298.06 2365.43 29.77 2010-11-24 19:04:22.000 328 33328.89 298.05 2365.32 29.77 2010-11-24 19:04:23.000 328 33328.88 298.09 2365.33 29.77 2010-11-24 19:04:24.000 328 33328.82 298.05 2365.38 29.77 2010-11-24 19:04:25.000 328 33328.99 298.08 2365.27 29.77 2010-11-24 19:04:26.000 328 33328.90 298.03 2365.38 29.77 2010-11-24 19:04:27.000 328 33328.90 298.08 2365.36 29.77 2010-11-24 19:04:28.000 328 33328.89 298.10 2365.43 29.77 2010-11-24 19:04:29.000 328 33328.95 298.07 2365.33 29.77 2010-11-24 19:04:30.000 328 33328.92 298.06 2365.34 29.77 2010-11-24 19:04:31.000 328 33329.02 298.03 2365.29 29.77 2010-11-24 19:04:32.000 328 33329.05 298.12 2365.33 29.77 2010-11-24 19:04:33.000 328 33329.04 298.04 2365.30 29.77 2010-11-24 19:04:34.000 328 33328.99 298.03 2365.28 29.77 2010-11-24 19:04:35.000 328 33329.02 298.11 2365.26 29.77 2010-11-24 19:04:36.000 328 33328.97 298.08 2365.23 29.77 2010-11-24 19:04:37.000 328 33329.15 298.05 2365.30 29.77 2010-11-24 19:04:38.000 328 33329.02 298.07 2365.34 29.77 2010-11-24 19:04:39.000 328 33329.08 298.08 2365.26 29.77 2010-11-24 19:04:40.000 328 33329.00 298.08 2365.20 29.77 2010-11-24 19:04:41.000 328 33329.12 298.06 2365.31 29.77 2010-11-24 19:04:42.000 328 33329.18 298.07 2365.30 29.77 2010-11-24 19:04:43.000 328 33329.10 298.09 2365.36 29.77 2010-11-24 19:04:44.000 328 33329.22 298.09 2365.25 29.77 2010-11-24 19:04:45.000 328 33329.12 298.07 2365.26 29.77 2010-11-24 19:04:46.000 328 33329.10 298.07 2365.33 29.77 2010-11-24 19:04:47.000 328 33329.17 298.07 2365.24 29.77 2010-11-24 19:04:48.000 328 33329.22 298.07 2365.29 29.77 2010-11-24 19:04:49.000 328 33329.22 298.10 2365.24 29.77 2010-11-24 19:04:50.000 328 33329.23 298.10 2365.24 29.77 2010-11-24 19:04:51.000 328 33329.10 298.08 2365.32 29.77 2010-11-24 19:04:52.000 328 33329.24 298.10 2365.25 29.77 2010-11-24 19:04:53.000 328 33329.11 298.06 2365.24 29.77 2010-11-24 19:04:54.000 328 33329.21 298.09 2365.19 29.77 2010-11-24 19:04:55.000 328 33329.21 298.10 2365.20 29.77 2010-11-24 19:04:56.000 328 33329.15 298.13 2365.24 29.77 2010-11-24 19:04:57.000 328 33329.17 298.10 2365.27 29.77 2010-11-24 19:04:58.000 328 33329.20 298.11 2365.25 29.77 2010-11-24 19:04:59.000 328 33329.16 298.11 2365.22 29.77 2010-11-24 19:05:00.000 328 33329.18 298.08 2365.22 29.77 2010-11-24 19:05:01.000 328 33329.11 298.06 2365.20 29.77 2010-11-24 19:05:02.000 328 33329.19 298.10 2365.30 29.77 2010-11-24 19:05:03.000 328 33329.11 298.10 2365.17 29.77 2010-11-24 19:05:04.000 328 33329.18 298.05 2365.17 29.77 2010-11-24 19:05:05.000 328 33329.14 298.08 2365.29 29.77 2010-11-24 19:05:06.000 328 33329.14 298.08 2365.23 29.77 2010-11-24 19:05:07.000 328 33329.03 298.12 2365.19 29.77 2010-11-24 19:05:08.000 328 33329.21 298.07 2365.20 29.77 2010-11-24 19:05:09.000 328 33329.15 298.07 2365.25 29.77 2010-11-24 19:05:10.000 328 33329.12 298.07 2365.21 29.77 2010-11-24 19:05:11.000 328 33329.18 298.10 2365.21 29.77 2010-11-24 19:05:12.000 328 33329.04 298.06 2365.18 29.77 2010-11-24 19:05:13.000 328 33329.17 298.08 2365.24 29.77 2010-11-24 19:05:14.000 328 33329.11 298.10 2365.28 29.77 2010-11-24 19:05:15.000 328 33329.20 298.07 2365.23 29.77 2010-11-24 19:05:16.000 328 33329.12 298.06 2365.27 29.77 2010-11-24 19:05:17.000 328 33329.12 298.10 2365.23 29.77 2010-11-24 19:05:18.000 328 33329.15 298.10 2365.21 29.77 2010-11-24 19:05:19.000 328 33329.20 298.09 2365.23 29.77 2010-11-24 19:05:20.000 328 33329.05 298.07 2365.22 29.77 2010-11-24 19:05:21.000 328 33329.08 298.08 2365.13 29.77 2010-11-24 19:05:22.000 328 33329.10 298.07 2365.18 29.77 2010-11-24 19:05:23.000 328 33329.09 298.08 2365.22 29.77 2010-11-24 19:05:24.000 328 33329.12 298.10 2365.15 29.77 2010-11-24 19:05:25.000 328 33329.10 298.10 2365.24 29.77 2010-11-24 19:05:26.000 328 33328.97 298.10 2365.19 29.77 2010-11-24 19:05:27.000 328 33329.11 298.08 2365.15 29.77 2010-11-24 19:05:28.000 328 33329.07 298.08 2365.15 29.77 2010-11-24 19:05:29.000 328 33328.99 298.10 2365.24 29.77 2010-11-24 19:05:30.000 328 33329.11 298.08 2365.14 29.77 2010-11-24 19:05:31.000 328 33329.02 298.10 2365.14 29.77 2010-11-24 19:05:32.000 328 33329.10 298.11 2365.23 29.77 2010-11-24 19:05:33.000 328 33328.96 298.08 2365.14 29.77 2010-11-24 19:05:34.000 328 33329.02 298.09 2365.17 29.77 2010-11-24 19:05:35.000 328 33329.13 298.14 2365.24 29.77 2010-11-24 19:05:36.000 328 33329.04 298.11 2365.22 29.77 2010-11-24 19:05:37.000 328 33328.98 298.13 2365.24 29.77 2010-11-24 19:05:38.000 328 33329.06 298.10 2365.18 29.77 2010-11-24 19:05:39.000 328 33329.02 298.10 2365.24 29.77 2010-11-24 19:05:40.000 328 33329.04 298.08 2365.23 29.77 2010-11-24 19:05:41.000 328 33328.95 298.10 2365.17 29.77 2010-11-24 19:05:42.000 328 33329.04 298.12 2365.20 29.77 2010-11-24 19:05:43.000 328 33328.98 298.13 2365.25 29.77 2010-11-24 19:05:44.000 328 33328.96 298.11 2365.32 29.77 2010-11-24 19:05:45.000 328 33329.08 298.11 2365.28 29.77 2010-11-24 19:05:46.000 328 33328.98 298.08 2365.34 29.77 2010-11-24 19:05:47.000 328 33329.00 298.12 2365.28 29.77 2010-11-24 19:05:48.000 328 33328.99 298.12 2365.22 29.77 2010-11-24 19:05:49.000 328 33329.11 298.10 2365.27 29.77 2010-11-24 19:05:50.000 328 33328.97 298.16 2365.24 29.77 2010-11-24 19:05:51.000 328 33329.00 298.11 2365.17 29.77 2010-11-24 19:05:52.000 328 33329.04 298.13 2365.15 29.77 2010-11-24 19:05:53.000 328 33328.99 298.16 2365.32 29.77 2010-11-24 19:05:54.000 328 33328.97 298.16 2365.34 29.77 2010-11-24 19:05:55.000 328 33328.95 298.14 2365.32 29.77 2010-11-24 19:05:56.000 328 33328.82 298.15 2365.20 29.77 2010-11-24 19:05:57.000 328 33329.06 298.13 2365.28 29.77 2010-11-24 19:05:58.000 328 33329.03 298.15 2365.23 29.77 2010-11-24 19:05:59.000 328 33328.99 298.15 2365.33 29.77 2010-11-24 19:06:00.000 328 33328.97 298.18 2365.30 29.77 2010-11-24 19:06:01.000 328 33329.06 298.15 2365.32 29.77 2010-11-24 19:06:02.000 328 33328.90 298.13 2365.23 29.77 2010-11-24 19:06:03.000 328 33328.92 298.13 2365.27 29.77 2010-11-24 19:06:04.000 328 33328.97 298.13 2365.37 29.77 2010-11-24 19:06:05.000 328 33328.92 298.15 2365.28 29.77 2010-11-24 19:06:06.000 328 33329.04 298.16 2365.28 29.77 2010-11-24 19:06:07.000 328 33329.03 298.14 2365.17 29.77 2010-11-24 19:06:08.000 328 33328.97 298.18 2365.25 29.77 2010-11-24 19:06:09.000 328 33328.96 298.17 2365.26 29.77 2010-11-24 19:06:10.000 328 33329.00 298.15 2365.24 29.77 2010-11-24 19:06:11.000 328 33329.02 298.17 2365.25 29.77 2010-11-24 19:06:12.000 328 33328.99 298.16 2365.20 29.77 2010-11-24 19:06:13.000 328 33328.98 298.17 2365.22 29.77 2010-11-24 19:06:14.000 328 33329.07 298.19 2365.32 29.77 2010-11-24 19:06:15.000 328 33329.00 298.19 2365.24 29.77 2010-11-24 19:06:16.000 328 33328.96 298.19 2365.25 29.77 2010-11-24 19:06:17.000 328 33329.03 298.16 2365.26 29.77 2010-11-24 19:06:18.000 328 33329.04 298.22 2365.28 29.77 2010-11-24 19:06:19.000 328 33329.03 298.22 2365.25 29.77 2010-11-24 19:06:20.000 328 33329.03 298.21 2365.21 29.77 2010-11-24 19:06:21.000 328 33328.96 298.23 2365.27 29.77 2010-11-24 19:06:22.000 328 33329.00 298.21 2365.28 29.77 2010-11-24 19:06:23.000 328 33328.98 298.21 2365.26 29.77 2010-11-24 19:06:24.000 328 33328.99 298.19 2365.21 29.77 2010-11-24 19:06:25.000 328 33328.89 298.21 2365.27 29.77 2010-11-24 19:06:26.000 328 33329.01 298.19 2365.29 29.77 2010-11-24 19:06:27.000 328 33328.95 298.21 2365.27 29.77 2010-11-24 19:06:28.000 328 33328.95 298.22 2365.20 29.77 2010-11-24 19:06:29.000 328 33329.00 298.18 2365.26 29.77 2010-11-24 19:06:30.000 328 33328.95 298.26 2365.26 29.77 2010-11-24 19:06:31.000 328 33328.92 298.23 2365.21 29.77 2010-11-24 19:06:32.000 328 33328.95 298.21 2365.26 29.77 2010-11-24 19:06:33.000 328 33328.97 298.19 2365.28 29.77 2010-11-24 19:06:34.000 328 33328.95 298.19 2365.24 29.77 2010-11-24 19:06:35.000 328 33328.96 298.16 2365.27 29.77 2010-11-24 19:06:36.000 328 33328.94 298.21 2365.27 29.77 2010-11-24 19:06:37.000 328 33328.93 298.24 2365.24 29.77 2010-11-24 19:06:38.000 328 33328.84 298.23 2365.23 29.77 2010-11-24 19:06:39.000 328 33328.94 298.18 2365.19 29.77 2010-11-24 19:06:40.000 328 33328.88 298.18 2365.14 29.77 2010-11-24 19:06:41.000 328 33328.93 298.20 2365.20 29.77 2010-11-24 19:06:42.000 328 33328.91 298.20 2365.25 29.77 2010-11-24 19:06:43.000 328 33328.83 298.28 2365.23 29.77 2010-11-24 19:06:44.000 328 33328.80 298.23 2365.25 29.77 2010-11-24 19:06:45.000 328 33328.80 298.20 2365.23 29.77 2010-11-24 19:06:46.000 328 33328.79 298.20 2365.21 29.77 2010-11-24 19:06:47.000 328 33328.75 298.19 2365.23 29.77 2010-11-24 19:06:48.000 328 33328.72 298.17 2365.27 29.77 2010-11-24 19:06:49.000 328 33328.80 298.23 2365.24 29.77 2010-11-24 19:06:50.000 328 33328.80 298.25 2365.22 29.77 2010-11-24 19:06:51.000 328 33328.77 298.21 2365.21 29.77 2010-11-24 19:06:52.000 328 33328.78 298.21 2365.21 29.77 2010-11-24 19:06:53.000 328 33328.84 298.21 2365.30 29.77 2010-11-24 19:06:54.000 328 33328.71 298.19 2365.29 29.77 2010-11-24 19:06:55.000 328 33328.68 298.23 2365.23 29.77 2010-11-24 19:06:56.000 328 33328.72 298.25 2365.25 29.77 2010-11-24 19:06:57.000 328 33328.82 298.22 2365.18 29.77 2010-11-24 19:06:58.000 328 33328.74 298.25 2365.15 29.77 2010-11-24 19:06:59.000 328 33328.69 298.23 2365.29 29.77 2010-11-24 19:07:00.000 328 33328.70 298.25 2365.29 29.77 2010-11-24 19:07:01.000 328 33328.71 298.21 2365.28 29.77 2010-11-24 19:07:02.000 328 33328.72 298.25 2365.27 29.77 2010-11-24 19:07:03.000 328 33328.65 298.23 2365.26 29.77 2010-11-24 19:07:04.000 328 33328.71 298.22 2365.34 29.77 2010-11-24 19:07:05.000 328 33328.65 298.24 2365.27 29.77 2010-11-24 19:07:06.000 328 33328.72 298.26 2365.33 29.77 2010-11-24 19:07:07.000 328 33328.64 298.21 2365.37 29.77 2010-11-24 19:07:08.000 328 33328.74 298.22 2365.27 29.77 2010-11-24 19:07:09.000 328 33328.68 298.23 2365.32 29.77 2010-11-24 19:07:10.000 328 33328.77 298.22 2365.27 29.77 2010-11-24 19:07:11.000 328 33328.62 298.25 2365.28 29.77 2010-11-24 19:07:12.000 328 33328.69 298.30 2365.36 29.77 2010-11-24 19:07:13.000 328 33328.67 298.23 2365.28 29.77 2010-11-24 19:07:14.000 328 33328.59 298.26 2365.32 29.77 2010-11-24 19:07:15.000 328 33328.72 298.23 2365.35 29.77 2010-11-24 19:07:16.000 328 33328.67 298.24 2365.33 29.77 2010-11-24 19:07:17.000 328 33328.71 298.24 2365.36 29.77 2010-11-24 19:07:18.000 328 33328.60 298.18 2365.36 29.77 2010-11-24 19:07:19.000 328 33328.67 298.22 2365.29 29.77 2010-11-24 19:07:20.000 328 33328.70 298.29 2365.31 29.77 2010-11-24 19:07:21.000 328 33328.54 298.27 2365.30 29.77 2010-11-24 19:07:22.000 328 33328.61 298.24 2365.31 29.77 2010-11-24 19:07:23.000 328 33328.65 298.24 2365.34 29.77 2010-11-24 19:07:24.000 328 33328.69 298.21 2365.40 29.77 2010-11-24 19:07:25.000 328 33328.65 298.25 2365.39 29.77 2010-11-24 19:07:26.000 328 33328.64 298.26 2365.39 29.77 2010-11-24 19:07:27.000 328 33328.58 298.21 2365.39 29.77 2010-11-24 19:07:28.000 328 33328.64 298.24 2365.34 29.77 2010-11-24 19:07:29.000 328 33328.62 298.28 2365.30 29.77 2010-11-24 19:07:30.000 328 33328.61 298.21 2365.29 29.77 2010-11-24 19:07:31.000 328 33328.52 298.22 2365.30 29.77 2010-11-24 19:07:32.000 328 33328.67 298.25 2365.35 29.77 2010-11-24 19:07:33.000 328 33328.53 298.27 2365.33 29.77 2010-11-24 19:07:34.000 328 33328.59 298.26 2365.37 29.77 2010-11-24 19:07:35.000 328 33328.59 298.25 2365.37 29.77 2010-11-24 19:07:36.000 328 33328.66 298.29 2365.33 29.77 2010-11-24 19:07:37.000 328 33328.68 298.25 2365.32 29.77 2010-11-24 19:07:38.000 328 33328.57 298.24 2365.36 29.77 2010-11-24 19:07:39.000 328 33328.58 298.20 2365.32 29.77 2010-11-24 19:07:40.000 328 33328.61 298.23 2365.35 29.77 2010-11-24 19:07:41.000 328 33328.60 298.26 2365.33 29.77 2010-11-24 19:07:42.000 328 33328.67 298.21 2365.41 29.77 2010-11-24 19:07:43.000 328 33328.51 298.26 2365.30 29.77 2010-11-24 19:07:44.000 328 33328.69 298.21 2365.27 29.77 2010-11-24 19:07:45.000 328 33328.71 298.28 2365.34 29.77 2010-11-24 19:07:46.000 328 33328.60 298.23 2365.35 29.77 2010-11-24 19:07:47.000 328 33328.60 298.25 2365.29 29.77 2010-11-24 19:07:48.000 328 33328.62 298.23 2365.46 29.77 2010-11-24 19:07:49.000 328 33328.67 298.23 2365.36 29.77 2010-11-24 19:07:50.000 328 33328.75 298.27 2365.30 29.77 2010-11-24 19:07:51.000 328 33328.69 298.28 2365.31 29.77 2010-11-24 19:07:52.000 328 33328.64 298.28 2365.26 29.77 2010-11-24 19:07:53.000 328 33328.68 298.25 2365.33 29.77 2010-11-24 19:07:54.000 328 33328.78 298.26 2365.24 29.77 2010-11-24 19:07:55.000 328 33328.70 298.24 2365.33 29.77 2010-11-24 19:07:56.000 328 33328.62 298.21 2365.27 29.77 2010-11-24 19:07:57.000 328 33328.72 298.28 2365.29 29.77 2010-11-24 19:07:58.000 328 33328.66 298.26 2365.27 29.77 2010-11-24 19:07:59.000 328 33328.71 298.30 2365.26 29.77 2010-11-24 19:08:00.000 328 33328.72 298.26 2365.30 29.77 2010-11-24 19:08:01.000 328 33328.68 298.29 2365.26 29.77 2010-11-24 19:08:02.000 328 33328.68 298.26 2365.30 29.77 2010-11-24 19:08:03.000 328 33328.61 298.28 2365.26 29.77 2010-11-24 19:08:04.000 328 33328.63 298.27 2365.21 29.77 2010-11-24 19:08:05.000 328 33328.65 298.31 2365.27 29.77 2010-11-24 19:08:06.000 328 33328.66 298.30 2365.30 29.77 2010-11-24 19:08:07.000 328 33328.69 298.33 2365.32 29.77 2010-11-24 19:08:08.000 328 33328.61 298.31 2365.28 29.77 2010-11-24 19:08:09.000 328 33328.62 298.31 2365.30 29.77 2010-11-24 19:08:10.000 328 33328.63 298.30 2365.21 29.77 2010-11-24 19:08:11.000 328 33328.62 298.30 2365.32 29.77 2010-11-24 19:08:12.000 328 33328.62 298.32 2365.23 29.77 2010-11-24 19:08:13.000 328 33328.52 298.31 2365.32 29.77 2010-11-24 19:08:14.000 328 33328.58 298.31 2365.33 29.77 2010-11-24 19:08:15.000 328 33328.59 298.29 2365.36 29.77 2010-11-24 19:08:16.000 328 33328.52 298.32 2365.31 29.77 2010-11-24 19:08:17.000 328 33328.55 298.30 2365.29 29.77 2010-11-24 19:08:18.000 328 33328.49 298.29 2365.27 29.77 2010-11-24 19:08:19.000 328 33328.46 298.31 2365.27 29.77 2010-11-24 19:08:20.000 328 33328.49 298.33 2365.26 29.77 2010-11-24 19:08:21.000 328 33328.45 298.31 2365.25 29.77 2010-11-24 19:08:22.000 328 33328.51 298.34 2365.30 29.77 2010-11-24 19:08:23.000 328 33328.47 298.34 2365.34 29.77 2010-11-24 19:08:24.000 328 33328.48 298.37 2365.29 29.77 2010-11-24 19:08:25.000 328 33328.40 298.37 2365.30 29.77 2010-11-24 19:08:26.000 328 33328.33 298.31 2365.36 29.77 2010-11-24 19:08:27.000 328 33328.38 298.33 2365.30 29.77 2010-11-24 19:08:28.000 328 33328.30 298.33 2365.30 29.77 2010-11-24 19:08:29.000 328 33328.35 298.33 2365.30 29.77 2010-11-24 19:08:30.000 328 33328.30 298.38 2365.36 29.77 2010-11-24 19:08:31.000 328 33328.28 298.35 2365.35 29.77 2010-11-24 19:08:32.000 328 33328.30 298.36 2365.35 29.77 2010-11-24 19:08:33.000 328 33328.26 298.36 2365.43 29.77 2010-11-24 19:08:34.000 328 33328.18 298.36 2365.36 29.77 2010-11-24 19:08:35.000 328 33328.16 298.39 2365.46 29.77 2010-11-24 19:08:36.000 328 33328.18 298.41 2365.33 29.77 2010-11-24 19:08:37.000 328 33328.11 298.41 2365.34 29.77 2010-11-24 19:08:38.000 328 33328.11 298.41 2365.42 29.77 2010-11-24 19:08:39.000 328 33328.05 298.38 2365.39 29.77 2010-11-24 19:08:40.000 328 33328.00 298.36 2365.40 29.77 2010-11-24 19:08:41.000 328 33328.01 298.43 2365.45 29.77 2010-11-24 19:08:42.000 328 33328.06 298.42 2365.48 29.77 2010-11-24 19:08:43.000 328 33327.97 298.42 2365.42 29.77 2010-11-24 19:08:44.000 328 33328.03 298.44 2365.43 29.77 2010-11-24 19:08:45.000 328 33327.96 298.40 2365.36 29.77 2010-11-24 19:08:46.000 328 33328.03 298.39 2365.34 29.77 2010-11-24 19:08:47.000 328 33327.89 298.44 2365.50 29.77 2010-11-24 19:08:48.000 328 33327.87 298.42 2365.51 29.77 2010-11-24 19:08:49.000 328 33327.80 298.44 2365.43 29.77 2010-11-24 19:08:50.000 328 33327.86 298.46 2365.41 29.77 2010-11-24 19:08:51.000 328 33327.80 298.46 2365.45 29.77 2010-11-24 19:08:52.000 328 33327.86 298.44 2365.52 29.77 2010-11-24 19:08:53.000 328 33327.73 298.49 2365.54 29.77 2010-11-24 19:08:54.000 328 33327.77 298.48 2365.49 29.77 2010-11-24 19:08:55.000 328 33327.70 298.50 2365.49 29.77 2010-11-24 19:08:56.000 328 33327.82 298.46 2365.52 29.77 2010-11-24 19:08:57.000 328 33327.70 298.48 2365.53 29.77 2010-11-24 19:08:58.000 328 33327.68 298.47 2365.46 29.77 2010-11-24 19:08:59.000 328 33327.68 298.48 2365.55 29.77 2010-11-24 19:09:00.000 328 33327.67 298.47 2365.52 29.77 2010-11-24 19:09:01.000 328 33327.69 298.50 2365.49 29.77 2010-11-24 19:09:02.000 328 33327.61 298.51 2365.55 29.77 2010-11-24 19:09:03.000 328 33327.63 298.50 2365.55 29.77 2010-11-24 19:09:04.000 328 33327.55 298.47 2365.56 29.77 2010-11-24 19:09:05.000 328 33327.54 298.52 2365.62 29.77 2010-11-24 19:09:06.000 328 33327.47 298.51 2365.61 29.77 2010-11-24 19:09:07.000 328 33327.50 298.53 2365.55 29.77 2010-11-24 19:09:08.000 328 33327.49 298.50 2365.66 29.77 2010-11-24 19:09:09.000 328 33327.49 298.50 2365.60 29.77 2010-11-24 19:09:10.000 328 33327.47 298.48 2365.61 29.77 2010-11-24 19:09:11.000 328 33327.49 298.49 2365.62 29.77 2010-11-24 19:09:12.000 328 33327.40 298.50 2365.57 29.77 2010-11-24 19:09:13.000 328 33327.47 298.50 2365.67 29.77 2010-11-24 19:09:14.000 328 33327.32 298.50 2365.61 29.77 2010-11-24 19:09:15.000 328 33327.37 298.51 2365.62 29.77 2010-11-24 19:09:16.000 328 33327.31 298.52 2365.66 29.77 2010-11-24 19:09:17.000 328 33327.27 298.54 2365.64 29.77 2010-11-24 19:09:18.000 328 33327.31 298.51 2365.67 29.77 2010-11-24 19:09:19.000 328 33327.29 298.52 2365.64 29.77 2010-11-24 19:09:20.000 328 33327.25 298.56 2365.62 29.77 2010-11-24 19:09:21.000 328 33327.30 298.52 2365.74 29.77 2010-11-24 19:09:22.000 328 33327.18 298.53 2365.73 29.77 2010-11-24 19:09:23.000 328 33327.22 298.52 2365.62 29.77 2010-11-24 19:09:24.000 328 33327.26 298.48 2365.62 29.77 2010-11-24 19:09:25.000 328 33327.17 298.54 2365.64 29.77 2010-11-24 19:09:26.000 328 33327.07 298.56 2365.62 29.77 2010-11-24 19:09:27.000 328 33327.13 298.53 2365.67 29.77 2010-11-24 19:09:28.000 328 33327.10 298.52 2365.70 29.77 2010-11-24 19:09:29.000 328 33327.03 298.52 2365.70 29.77 2010-11-24 19:09:30.000 328 33327.07 298.56 2365.73 29.77 2010-11-24 19:09:31.000 328 33327.09 298.49 2365.77 29.77 2010-11-24 19:09:32.000 328 33327.00 298.52 2365.71 29.77 2010-11-24 19:09:33.000 328 33327.07 298.57 2365.76 29.78 2010-11-24 19:09:34.000 328 33327.04 298.56 2365.69 29.77 2010-11-24 19:09:35.000 328 33326.99 298.55 2365.72 29.77 2010-11-24 19:09:36.000 328 33327.04 298.57 2365.69 29.77 2010-11-24 19:09:37.000 328 33326.95 298.55 2365.79 29.77 2010-11-24 19:09:38.000 328 33326.94 298.55 2365.76 29.77 2010-11-24 19:09:39.000 328 33326.85 298.53 2365.72 29.77 2010-11-24 19:09:40.000 328 33326.87 298.54 2365.74 29.77 2010-11-24 19:09:41.000 328 33326.79 298.58 2365.74 29.77 2010-11-24 19:09:42.000 328 33326.93 298.58 2365.70 29.78 2010-11-24 19:09:43.000 328 33326.91 298.55 2365.75 29.78 2010-11-24 19:09:44.000 328 33326.86 298.55 2365.80 29.78 2010-11-24 19:09:45.000 328 33326.87 298.56 2365.81 29.77 2010-11-24 19:09:46.000 328 33326.84 298.60 2365.80 29.78 2010-11-24 19:09:47.000 328 33326.89 298.60 2365.82 29.78 2010-11-24 19:09:48.000 328 33326.85 298.60 2365.72 29.77 2010-11-24 19:09:49.000 328 33326.88 298.62 2365.67 29.77 2010-11-24 19:09:50.000 328 33326.91 298.57 2365.72 29.77 2010-11-24 19:09:51.000 328 33326.88 298.61 2365.77 29.78 2010-11-24 19:09:52.000 328 33326.78 298.58 2365.70 29.78 2010-11-24 19:09:53.000 328 33326.88 298.61 2365.74 29.78 2010-11-24 19:09:54.000 328 33326.96 298.60 2365.73 29.77 2010-11-24 19:09:55.000 328 33326.91 298.67 2365.82 29.78 2010-11-24 19:09:56.000 328 33326.78 298.63 2365.73 29.78 2010-11-24 19:09:57.000 328 33326.97 298.62 2365.77 29.78 2010-11-24 19:09:58.000 328 33326.85 298.63 2365.73 29.78 2010-11-24 19:09:59.000 328 33326.88 298.63 2365.77 29.78 2010-11-24 19:10:00.000 328 33326.84 298.61 2365.74 29.77 2010-11-24 19:10:01.000 328 33326.94 298.63 2365.64 29.78 2010-11-24 19:10:02.000 328 33326.87 298.63 2365.68 29.78 2010-11-24 19:10:03.000 328 33326.83 298.66 2365.79 29.78 2010-11-24 19:10:04.000 328 33326.86 298.64 2365.71 29.78 2010-11-24 19:10:05.000 328 33326.91 298.63 2365.74 29.78 2010-11-24 19:10:06.000 328 33326.85 298.62 2365.79 29.78 2010-11-24 19:10:07.000 328 33326.82 298.64 2365.66 29.78 2010-11-24 19:10:08.000 328 33326.83 298.61 2365.73 29.78 2010-11-24 19:10:09.000 328 33326.84 298.64 2365.77 29.78 2010-11-24 19:10:10.000 328 33326.87 298.63 2365.76 29.78 2010-11-24 19:10:11.000 328 33326.93 298.63 2365.73 29.78 2010-11-24 19:10:12.000 328 33326.91 298.64 2365.69 29.78 2010-11-24 19:10:13.000 328 33326.94 298.62 2365.78 29.78 2010-11-24 19:10:14.000 328 33326.82 298.64 2365.70 29.78 2010-11-24 19:10:15.000 328 33326.88 298.64 2365.68 29.78 2010-11-24 19:10:16.000 328 33326.79 298.62 2365.72 29.78 2010-11-24 19:10:17.000 328 33326.89 298.59 2365.81 29.78 2010-11-24 19:10:18.000 328 33326.88 298.64 2365.69 29.78 2010-11-24 19:10:19.000 328 33326.87 298.65 2365.61 29.78 2010-11-24 19:10:20.000 328 33326.84 298.64 2365.69 29.78 2010-11-24 19:10:21.000 328 33326.81 298.67 2365.68 29.78 2010-11-24 19:10:22.000 328 33326.78 298.64 2365.72 29.78 2010-11-24 19:10:23.000 328 33326.82 298.65 2365.70 29.78 2010-11-24 19:10:24.000 328 33326.82 298.66 2365.65 29.78 2010-11-24 19:10:25.000 328 33326.78 298.67 2365.70 29.78 2010-11-24 19:10:26.000 328 33326.78 298.66 2365.64 29.78 2010-11-24 19:10:27.000 328 33326.84 298.66 2365.66 29.78 2010-11-24 19:10:28.000 328 33326.81 298.66 2365.63 29.78 2010-11-24 19:10:29.000 328 33326.83 298.67 2365.71 29.78 2010-11-24 19:10:30.000 328 33326.77 298.67 2365.68 29.78 2010-11-24 19:10:31.000 328 33326.74 298.69 2365.71 29.78 2010-11-24 19:10:32.000 328 33326.84 298.64 2365.60 29.78 2010-11-24 19:10:33.000 328 33326.76 298.74 2365.70 29.78 2010-11-24 19:10:34.000 328 33326.74 298.72 2365.70 29.78 2010-11-24 19:10:35.000 328 33326.73 298.73 2365.66 29.78 2010-11-24 19:10:36.000 328 33326.76 298.69 2365.68 29.78 2010-11-24 19:10:37.000 328 33326.76 298.70 2365.66 29.78 2010-11-24 19:10:38.000 328 33326.76 298.73 2365.73 29.78 2010-11-24 19:10:39.000 328 33326.70 298.72 2365.62 29.78 2010-11-24 19:10:40.000 328 33326.77 298.71 2365.60 29.78 2010-11-24 19:10:41.000 328 33326.72 298.74 2365.70 29.78 2010-11-24 19:10:42.000 328 33326.72 298.70 2365.66 29.78 2010-11-24 19:10:43.000 328 33326.71 298.74 2365.57 29.78 2010-11-24 19:10:44.000 328 33326.71 298.71 2365.66 29.78 2010-11-24 19:10:45.000 328 33326.70 298.74 2365.70 29.78 2010-11-24 19:10:46.000 328 33326.64 298.73 2365.66 29.78 2010-11-24 19:10:47.000 328 33326.68 298.69 2365.62 29.78 2010-11-24 19:10:48.000 328 33326.60 298.71 2365.68 29.78 2010-11-24 19:10:49.000 328 33326.75 298.71 2365.64 29.78 2010-11-24 19:10:50.000 328 33326.54 298.74 2365.73 29.78 2010-11-24 19:10:51.000 328 33326.71 298.70 2365.61 29.78 2010-11-24 19:10:52.000 328 33326.61 298.70 2365.66 29.78 2010-11-24 19:10:53.000 328 33326.59 298.69 2365.64 29.78 2010-11-24 19:10:54.000 328 33326.63 298.72 2365.66 29.78 2010-11-24 19:10:55.000 328 33326.53 298.74 2365.61 29.78 2010-11-24 19:10:56.000 328 33326.55 298.70 2365.72 29.78 2010-11-24 19:10:57.000 328 33326.59 298.71 2365.68 29.78 2010-11-24 19:10:58.000 328 33326.54 298.74 2365.64 29.78 2010-11-24 19:10:59.000 328 33326.55 298.72 2365.60 29.78 2010-11-24 19:11:00.000 328 33326.53 298.72 2365.62 29.78 2010-11-24 19:11:01.000 328 33326.53 298.70 2365.62 29.78 2010-11-24 19:11:02.000 328 33326.57 298.69 2365.62 29.78 2010-11-24 19:11:03.000 328 33326.63 298.69 2365.71 29.78 2010-11-24 19:11:04.000 328 33326.59 298.69 2365.69 29.78 2010-11-24 19:11:05.000 328 33326.47 298.76 2365.62 29.78 2010-11-24 19:11:06.000 328 33326.53 298.71 2365.70 29.78 2010-11-24 19:11:07.000 328 33326.57 298.74 2365.74 29.78 2010-11-24 19:11:08.000 328 33326.59 298.76 2365.69 29.78 2010-11-24 19:11:09.000 328 33326.55 298.71 2365.61 29.78 2010-11-24 19:11:10.000 328 33326.48 298.71 2365.57 29.78 2010-11-24 19:11:11.000 328 33326.56 298.73 2365.66 29.78 2010-11-24 19:11:12.000 328 33326.56 298.75 2365.65 29.78 2010-11-24 19:11:13.000 328 33326.53 298.73 2365.61 29.78 2010-11-24 19:11:14.000 328 33326.50 298.75 2365.66 29.78 2010-11-24 19:11:15.000 328 33326.60 298.74 2365.61 29.78 2010-11-24 19:11:16.000 328 33326.60 298.72 2365.62 29.78 2010-11-24 19:11:17.000 328 33326.53 298.75 2365.68 29.78 2010-11-24 19:11:18.000 328 33326.57 298.74 2365.66 29.78 2010-11-24 19:11:19.000 328 33326.59 298.72 2365.66 29.78 2010-11-24 19:11:20.000 328 33326.53 298.70 2365.68 29.78 2010-11-24 19:11:21.000 328 33326.66 298.70 2365.61 29.78 2010-11-24 19:11:22.000 328 33326.56 298.72 2365.64 29.78 2010-11-24 19:11:23.000 328 33326.66 298.71 2365.63 29.78 2010-11-24 19:11:24.000 328 33326.63 298.71 2365.58 29.78 2010-11-24 19:11:25.000 328 33326.64 298.72 2365.62 29.78 2010-11-24 19:11:26.000 328 33326.61 298.73 2365.64 29.78 2010-11-24 19:11:27.000 328 33326.62 298.69 2365.64 29.78 2010-11-24 19:11:28.000 328 33326.64 298.70 2365.62 29.78 2010-11-24 19:11:29.000 328 33326.72 298.73 2365.65 29.78 2010-11-24 19:11:30.000 328 33326.67 298.72 2365.58 29.78 2010-11-24 19:11:31.000 328 33326.72 298.72 2365.58 29.78 2010-11-24 19:11:32.000 328 33326.75 298.76 2365.63 29.78 2010-11-24 19:11:33.000 328 33326.68 298.75 2365.70 29.78 2010-11-24 19:11:34.000 328 33326.68 298.73 2365.62 29.78 2010-11-24 19:11:35.000 328 33326.72 298.74 2365.60 29.78 2010-11-24 19:11:36.000 328 33326.72 298.70 2365.60 29.78 2010-11-24 19:11:37.000 328 33326.78 298.73 2365.54 29.78 2010-11-24 19:11:38.000 328 33326.85 298.69 2365.52 29.78 2010-11-24 19:11:39.000 328 33326.76 298.71 2365.55 29.78 2010-11-24 19:11:40.000 328 33326.78 298.69 2365.55 29.78 2010-11-24 19:11:41.000 328 33326.77 298.71 2365.51 29.78 2010-11-24 19:11:42.000 328 33326.79 298.69 2365.60 29.78 2010-11-24 19:11:43.000 328 33326.70 298.69 2365.52 29.78 2010-11-24 19:11:44.000 328 33326.81 298.68 2365.49 29.78 2010-11-24 19:11:45.000 328 33326.71 298.70 2365.64 29.78 2010-11-24 19:11:46.000 328 33326.74 298.70 2365.60 29.78 2010-11-24 19:11:47.000 328 33326.82 298.70 2365.46 29.78 2010-11-24 19:11:48.000 328 33326.83 298.71 2365.49 29.78 2010-11-24 19:11:49.000 328 33326.69 298.72 2365.60 29.78 2010-11-24 19:11:50.000 328 33326.95 298.68 2365.46 29.78 2010-11-24 19:11:51.000 328 33326.86 298.66 2365.51 29.78 2010-11-24 19:11:52.000 328 33326.85 298.66 2365.52 29.78 2010-11-24 19:11:53.000 328 33326.85 298.70 2365.47 29.78 2010-11-24 19:11:54.000 328 33326.82 298.68 2365.51 29.78 2010-11-24 19:11:55.000 328 33326.81 298.70 2365.51 29.78 2010-11-24 19:11:56.000 328 33326.93 298.71 2365.56 29.78 2010-11-24 19:11:57.000 328 33326.85 298.69 2365.46 29.78 2010-11-24 19:11:58.000 328 33326.82 298.68 2365.47 29.78 2010-11-24 19:11:59.000 328 33326.88 298.69 2365.51 29.78 2010-11-24 19:12:00.000 328 33326.85 298.70 2365.51 29.78 2010-11-24 19:12:01.000 328 33326.91 298.69 2365.45 29.78 2010-11-24 19:12:02.000 328 33326.84 298.69 2365.52 29.78 2010-11-24 19:12:03.000 328 33326.88 298.68 2365.50 29.78 2010-11-24 19:12:04.000 328 33326.87 298.67 2365.46 29.78 2010-11-24 19:12:05.000 328 33326.87 298.68 2365.48 29.78 2010-11-24 19:12:06.000 328 33326.89 298.70 2365.46 29.78 2010-11-24 19:12:07.000 328 33326.83 298.73 2365.44 29.78 2010-11-24 19:12:08.000 328 33326.90 298.69 2365.45 29.78 2010-11-24 19:12:09.000 328 33326.89 298.70 2365.33 29.78 2010-11-24 19:12:10.000 328 33326.85 298.73 2365.37 29.78 2010-11-24 19:12:11.000 328 33326.94 298.73 2365.40 29.78 2010-11-24 19:12:12.000 328 33326.84 298.73 2365.43 29.78 2010-11-24 19:12:13.000 328 33326.78 298.73 2365.42 29.78 2010-11-24 19:12:14.000 328 33326.96 298.73 2365.41 29.78 2010-11-24 19:12:15.000 328 33326.88 298.75 2365.40 29.78 2010-11-24 19:12:16.000 328 33326.96 298.72 2365.43 29.78 2010-11-24 19:12:17.000 328 33326.87 298.74 2365.38 29.78 2010-11-24 19:12:18.000 328 33326.89 298.72 2365.45 29.78 2010-11-24 19:12:19.000 328 33326.79 298.75 2365.43 29.78 2010-11-24 19:12:20.000 328 33326.89 298.74 2365.44 29.78 2010-11-24 19:12:21.000 328 33327.00 298.69 2365.45 29.78 2010-11-24 19:12:22.000 328 33326.98 298.71 2365.36 29.78 2010-11-24 19:12:23.000 328 33326.99 298.76 2365.42 29.78 2010-11-24 19:12:24.000 328 33327.04 298.77 2365.40 29.78 2010-11-24 19:12:25.000 328 33326.99 298.68 2365.46 29.78 2010-11-24 19:12:26.000 328 33327.04 298.71 2365.43 29.78 2010-11-24 19:12:27.000 328 33326.94 298.73 2365.39 29.78 2010-11-24 19:12:28.000 328 33327.00 298.71 2365.42 29.78 2010-11-24 19:12:29.000 328 33327.00 298.75 2365.41 29.78 2010-11-24 19:12:30.000 328 33327.03 298.67 2365.40 29.78 2010-11-24 19:12:31.000 328 33327.03 298.72 2365.37 29.78 2010-11-24 19:12:32.000 328 33327.10 298.71 2365.46 29.78 2010-11-24 19:12:33.000 328 33327.06 298.71 2365.45 29.78 2010-11-24 19:12:34.000 328 33327.04 298.72 2365.36 29.78 2010-11-24 19:12:35.000 328 33327.02 298.67 2365.35 29.78 2010-11-24 19:12:36.000 328 33327.06 298.68 2365.35 29.78 2010-11-24 19:12:37.000 328 33327.03 298.69 2365.32 29.78 2010-11-24 19:12:38.000 328 33327.13 298.75 2365.38 29.78 2010-11-24 19:12:39.000 328 33327.09 298.74 2365.34 29.78 2010-11-24 19:12:40.000 328 33327.00 298.72 2365.34 29.78 2010-11-24 19:12:41.000 328 33327.14 298.70 2365.39 29.78 2010-11-24 19:12:42.000 328 33327.06 298.69 2365.35 29.78 2010-11-24 19:12:43.000 328 33326.99 298.70 2365.38 29.78 2010-11-24 19:12:44.000 328 33327.12 298.74 2365.43 29.78 2010-11-24 19:12:45.000 328 33326.97 298.70 2365.39 29.78 2010-11-24 19:12:46.000 328 33327.00 298.68 2365.38 29.78 2010-11-24 19:12:47.000 328 33326.91 298.71 2365.32 29.78 2010-11-24 19:12:48.000 328 33327.03 298.69 2365.41 29.78 2010-11-24 19:12:49.000 328 33327.01 298.71 2365.29 29.78 2010-11-24 19:12:50.000 328 33326.90 298.68 2365.39 29.78 2010-11-24 19:12:51.000 328 33327.04 298.70 2365.36 29.78 2010-11-24 19:12:52.000 328 33326.99 298.71 2365.39 29.78 2010-11-24 19:12:53.000 328 33326.89 298.67 2365.38 29.78 2010-11-24 19:12:54.000 328 33326.93 298.67 2365.35 29.78 2010-11-24 19:12:55.000 328 33326.91 298.65 2365.40 29.78 2010-11-24 19:12:56.000 328 33326.91 298.67 2365.37 29.78 2010-11-24 19:12:57.000 328 33326.99 298.70 2365.33 29.78 2010-11-24 19:12:58.000 328 33326.89 298.72 2365.43 29.78 2010-11-24 19:12:59.000 328 33326.81 298.67 2365.40 29.78 2010-11-24 19:13:00.000 328 33326.86 298.68 2365.39 29.78 2010-11-24 19:13:01.000 328 33326.94 298.63 2365.42 29.78 2010-11-24 19:13:02.000 328 33326.72 298.65 2365.43 29.78 2010-11-24 19:13:03.000 328 33326.88 298.68 2365.39 29.78 2010-11-24 19:13:04.000 328 33326.77 298.72 2365.46 29.78 2010-11-24 19:13:05.000 328 33326.75 298.75 2365.39 29.78 2010-11-24 19:13:06.000 328 33326.73 298.66 2365.41 29.78 2010-11-24 19:13:07.000 328 33326.76 298.69 2365.48 29.78 2010-11-24 19:13:08.000 328 33326.80 298.73 2365.37 29.78 2010-11-24 19:13:09.000 328 33326.78 298.75 2365.37 29.78 2010-11-24 19:13:10.000 328 33326.72 298.71 2365.38 29.78 2010-11-24 19:13:11.000 328 33326.74 298.68 2365.40 29.78 2010-11-24 19:13:12.000 328 33326.76 298.69 2365.44 29.78 2010-11-24 19:13:13.000 328 33326.69 298.69 2365.38 29.78 2010-11-24 19:13:14.000 328 33326.79 298.68 2365.40 29.78 2010-11-24 19:13:15.000 328 33326.86 298.68 2365.48 29.78 2010-11-24 19:13:16.000 328 33326.84 298.65 2365.47 29.78 2010-11-24 19:13:17.000 328 33326.83 298.68 2365.44 29.78 2010-11-24 19:13:18.000 328 33326.70 298.72 2365.40 29.78 2010-11-24 19:13:19.000 328 33326.68 298.69 2365.43 29.78 2010-11-24 19:13:20.000 328 33326.75 298.71 2365.48 29.78 2010-11-24 19:13:21.000 328 33326.76 298.75 2365.34 29.78 2010-11-24 19:13:22.000 328 33326.73 298.75 2365.32 29.78 2010-11-24 19:13:23.000 328 33326.76 298.73 2365.42 29.78 2010-11-24 19:13:24.000 328 33326.77 298.71 2365.42 29.78 2010-11-24 19:13:25.000 328 33326.76 298.66 2365.45 29.78 2010-11-24 19:13:26.000 328 33326.76 298.71 2365.39 29.78 2010-11-24 19:13:27.000 328 33326.69 298.71 2365.48 29.78 2010-11-24 19:13:28.000 328 33326.66 298.71 2365.42 29.78 2010-11-24 19:13:29.000 328 33326.80 298.71 2365.49 29.78 2010-11-24 19:13:30.000 328 33326.75 298.69 2365.45 29.78 2010-11-24 19:13:31.000 328 33326.71 298.72 2365.42 29.78 2010-11-24 19:13:32.000 328 33326.77 298.72 2365.48 29.78 2010-11-24 19:13:33.000 328 33326.88 298.71 2365.45 29.78 2010-11-24 19:13:34.000 328 33326.77 298.71 2365.43 29.78 2010-11-24 19:13:35.000 328 33326.83 298.71 2365.41 29.78 2010-11-24 19:13:36.000 328 33326.85 298.70 2365.45 29.78 2010-11-24 19:13:37.000 328 33326.85 298.71 2365.33 29.78 2010-11-24 19:13:38.000 328 33326.92 298.67 2365.29 29.78 2010-11-24 19:13:39.000 328 33326.81 298.69 2365.48 29.78 2010-11-24 19:13:40.000 328 33326.88 298.68 2365.39 29.78 2010-11-24 19:13:41.000 328 33326.79 298.70 2365.40 29.78 2010-11-24 19:13:42.000 328 33326.87 298.70 2365.36 29.78 2010-11-24 19:13:43.000 328 33326.91 298.69 2365.39 29.78 2010-11-24 19:13:44.000 328 33326.89 298.68 2365.43 29.78 2010-11-24 19:13:45.000 328 33326.94 298.70 2365.46 29.78 2010-11-24 19:13:46.000 328 33326.96 298.71 2365.40 29.78 2010-11-24 19:13:47.000 328 33326.99 298.69 2365.36 29.78 2010-11-24 19:13:48.000 328 33326.99 298.68 2365.33 29.78 2010-11-24 19:13:49.000 328 33327.08 298.66 2365.38 29.78 2010-11-24 19:13:50.000 328 33327.01 298.66 2365.34 29.78 2010-11-24 19:13:51.000 328 33327.10 298.65 2365.31 29.78 2010-11-24 19:13:52.000 328 33326.98 298.68 2365.32 29.78 2010-11-24 19:13:53.000 328 33327.09 298.69 2365.33 29.78 2010-11-24 19:13:54.000 328 33327.12 298.67 2365.27 29.78 2010-11-24 19:13:55.000 328 33327.18 298.67 2365.25 29.78 2010-11-24 19:13:56.000 328 33327.10 298.65 2365.31 29.78 2010-11-24 19:13:57.000 328 33327.19 298.65 2365.33 29.78 2010-11-24 19:13:58.000 328 33327.22 298.62 2365.33 29.78 2010-11-24 19:13:59.000 328 33327.19 298.61 2365.38 29.78 2010-11-24 19:14:00.000 328 33327.22 298.61 2365.33 29.78 2010-11-24 19:14:01.000 328 33327.31 298.64 2365.27 29.78 2010-11-24 19:14:02.000 328 33327.25 298.63 2365.26 29.78 2010-11-24 19:14:03.000 328 33327.28 298.57 2365.27 29.78 2010-11-24 19:14:04.000 328 33327.22 298.62 2365.25 29.78 2010-11-24 19:14:05.000 328 33327.24 298.61 2365.21 29.78 2010-11-24 19:14:06.000 328 33327.29 298.60 2365.26 29.78 2010-11-24 19:14:07.000 328 33327.23 298.60 2365.22 29.78 2010-11-24 19:14:08.000 328 33327.18 298.64 2365.31 29.78 2010-11-24 19:14:09.000 328 33327.32 298.58 2365.29 29.78 2010-11-24 19:14:10.000 328 33327.25 298.62 2365.27 29.78 2010-11-24 19:14:11.000 328 33327.27 298.64 2365.27 29.78 2010-11-24 19:14:12.000 328 33327.28 298.60 2365.20 29.78 2010-11-24 19:14:13.000 328 33327.25 298.54 2365.25 29.78 2010-11-24 19:14:14.000 328 33327.21 298.57 2365.25 29.78 2010-11-24 19:14:15.000 328 33327.18 298.60 2365.21 29.78 2010-11-24 19:14:16.000 328 33327.40 298.59 2365.21 29.78 2010-11-24 19:14:17.000 328 33327.26 298.58 2365.18 29.78 2010-11-24 19:14:18.000 328 33327.31 298.57 2365.24 29.78 2010-11-24 19:14:19.000 328 33327.28 298.56 2365.18 29.78 2010-11-24 19:14:20.000 328 33327.33 298.57 2365.20 29.78 2010-11-24 19:14:21.000 328 33327.18 298.58 2365.29 29.78 2010-11-24 19:14:22.000 328 33327.24 298.61 2365.18 29.78 2010-11-24 19:14:23.000 328 33327.21 298.57 2365.18 29.78 2010-11-24 19:14:24.000 328 33327.21 298.60 2365.14 29.78 2010-11-24 19:14:25.000 328 33327.26 298.59 2365.23 29.78 2010-11-24 19:14:26.000 328 33327.24 298.58 2365.26 29.78 2010-11-24 19:14:27.000 328 33327.22 298.56 2365.21 29.78 2010-11-24 19:14:28.000 328 33327.24 298.59 2365.24 29.78 2010-11-24 19:14:29.000 328 33327.24 298.60 2365.23 29.78 2010-11-24 19:14:30.000 328 33327.22 298.56 2365.20 29.78 2010-11-24 19:14:31.000 328 33327.16 298.59 2365.11 29.78 2010-11-24 19:14:32.000 328 33327.20 298.61 2365.22 29.78 2010-11-24 19:14:33.000 328 33327.10 298.57 2365.25 29.78 2010-11-24 19:14:34.000 328 33327.13 298.57 2365.21 29.78 2010-11-24 19:14:35.000 328 33327.20 298.60 2365.18 29.78 2010-11-24 19:14:36.000 328 33327.19 298.59 2365.24 29.78 2010-11-24 19:14:37.000 328 33327.10 298.59 2365.18 29.78 2010-11-24 19:14:38.000 328 33327.15 298.61 2365.24 29.78 2010-11-24 19:14:39.000 328 33327.16 298.56 2365.24 29.78 2010-11-24 19:14:40.000 328 33327.07 298.61 2365.26 29.78 2010-11-24 19:14:41.000 328 33327.01 298.62 2365.20 29.78 2010-11-24 19:14:42.000 328 33327.04 298.62 2365.26 29.78 2010-11-24 19:14:43.000 328 33327.04 298.57 2365.21 29.78 2010-11-24 19:14:44.000 328 33327.00 298.61 2365.21 29.78 2010-11-24 19:14:45.000 328 33327.04 298.58 2365.26 29.78 2010-11-24 19:14:46.000 328 33326.91 298.61 2365.25 29.78 2010-11-24 19:14:47.000 328 33326.97 298.57 2365.26 29.78 2010-11-24 19:14:48.000 328 33326.96 298.61 2365.26 29.78 2010-11-24 19:14:49.000 328 33326.94 298.63 2365.30 29.78 2010-11-24 19:14:50.000 328 33326.94 298.61 2365.35 29.78 2010-11-24 19:14:51.000 328 33326.90 298.63 2365.32 29.78 2010-11-24 19:14:52.000 328 33326.96 298.63 2365.26 29.78 2010-11-24 19:14:53.000 328 33326.87 298.61 2365.29 29.78 2010-11-24 19:14:54.000 328 33326.88 298.59 2365.30 29.78 2010-11-24 19:14:55.000 328 33326.86 298.63 2365.25 29.78 2010-11-24 19:14:56.000 328 33326.86 298.60 2365.29 29.78 2010-11-24 19:14:57.000 328 33326.79 298.60 2365.34 29.78 2010-11-24 19:14:58.000 328 33326.78 298.57 2365.32 29.78 2010-11-24 19:14:59.000 328 33326.79 298.62 2365.35 29.78 2010-11-24 19:15:00.000 328 33326.84 298.64 2365.39 29.78 2010-11-24 19:15:01.000 328 33326.72 298.61 2365.33 29.78 2010-11-24 19:15:02.000 328 33326.80 298.63 2365.26 29.78 2010-11-24 19:15:03.000 328 33326.70 298.62 2365.42 29.78 2010-11-24 19:15:04.000 328 33326.89 298.62 2365.42 29.78 2010-11-24 19:15:05.000 328 33326.81 298.63 2365.46 29.78 2010-11-24 19:15:06.000 328 33326.79 298.61 2365.42 29.78 2010-11-24 19:15:07.000 328 33326.76 298.64 2365.39 29.78 2010-11-24 19:15:08.000 328 33326.74 298.67 2365.41 29.78 2010-11-24 19:15:09.000 328 33326.68 298.62 2365.38 29.78 2010-11-24 19:15:10.000 328 33326.86 298.65 2365.39 29.78 2010-11-24 19:15:11.000 328 33326.81 298.65 2365.36 29.78 2010-11-24 19:15:12.000 328 33326.71 298.66 2365.39 29.78 2010-11-24 19:15:13.000 328 33326.78 298.67 2365.43 29.78 2010-11-24 19:15:14.000 328 33326.72 298.60 2365.35 29.78 2010-11-24 19:15:15.000 328 33326.84 298.62 2365.37 29.78 2010-11-24 19:15:16.000 328 33326.74 298.62 2365.42 29.78 2010-11-24 19:15:17.000 328 33326.80 298.61 2365.38 29.78 2010-11-24 19:15:18.000 328 33326.76 298.61 2365.53 29.78 2010-11-24 19:15:19.000 328 33326.87 298.63 2365.43 29.78 2010-11-24 19:15:20.000 328 33326.93 298.65 2365.38 29.78 2010-11-24 19:15:21.000 328 33326.81 298.67 2365.42 29.78 2010-11-24 19:15:22.000 328 33326.81 298.67 2365.43 29.78 2010-11-24 19:15:23.000 328 33326.79 298.65 2365.51 29.78 2010-11-24 19:15:24.000 328 33326.86 298.66 2365.42 29.78 2010-11-24 19:15:25.000 328 33326.84 298.68 2365.45 29.78 2010-11-24 19:15:26.000 328 33326.75 298.67 2365.33 29.78 2010-11-24 19:15:27.000 328 33326.81 298.64 2365.40 29.78 2010-11-24 19:15:28.000 328 33326.78 298.65 2365.39 29.78 2010-11-24 19:15:29.000 328 33326.79 298.67 2365.38 29.78 2010-11-24 19:15:30.000 328 33326.79 298.67 2365.30 29.78 2010-11-24 19:15:31.000 328 33326.79 298.66 2365.40 29.78 2010-11-24 19:15:32.000 328 33326.72 298.67 2365.41 29.78 2010-11-24 19:15:33.000 328 33326.82 298.68 2365.30 29.78 2010-11-24 19:15:34.000 328 33326.84 298.63 2365.46 29.78 2010-11-24 19:15:35.000 328 33326.81 298.64 2365.38 29.79 2010-11-24 19:15:36.000 328 33326.86 298.66 2365.32 29.78 2010-11-24 19:15:37.000 328 33326.80 298.69 2365.38 29.78 2010-11-24 19:15:38.000 328 33326.78 298.66 2365.43 29.78 2010-11-24 19:15:39.000 328 33326.92 298.70 2365.32 29.78 2010-11-24 19:15:40.000 328 33326.87 298.64 2365.27 29.78 2010-11-24 19:15:41.000 328 33326.88 298.65 2365.38 29.78 2010-11-24 19:15:42.000 328 33326.93 298.67 2365.36 29.78 2010-11-24 19:15:43.000 328 33326.84 298.71 2365.40 29.78 2010-11-24 19:15:44.000 328 33326.79 298.68 2365.43 29.78 2010-11-24 19:15:45.000 328 33327.00 298.72 2365.46 29.78 2010-11-24 19:15:46.000 328 33326.87 298.68 2365.52 29.78 2010-11-24 19:15:47.000 328 33326.90 298.68 2365.43 29.78 2010-11-24 19:15:48.000 328 33326.91 298.69 2365.41 29.78 2010-11-24 19:15:49.000 328 33326.94 298.70 2365.37 29.78 2010-11-24 19:15:50.000 328 33326.97 298.67 2365.41 29.78 2010-11-24 19:15:51.000 328 33326.92 298.70 2365.33 29.78 2010-11-24 19:15:52.000 328 33326.93 298.68 2365.37 29.78 2010-11-24 19:15:53.000 328 33326.90 298.69 2365.46 29.78 2010-11-24 19:15:54.000 328 33326.99 298.67 2365.34 29.78 2010-11-24 19:15:55.000 328 33326.98 298.64 2365.36 29.78 2010-11-24 19:15:56.000 328 33327.03 298.67 2365.38 29.79 2010-11-24 19:15:57.000 328 33326.97 298.67 2365.38 29.79 2010-11-24 19:15:58.000 328 33326.96 298.67 2365.33 29.78 2010-11-24 19:15:59.000 328 33326.94 298.67 2365.38 29.79 2010-11-24 19:16:00.000 328 33327.01 298.67 2365.35 29.78 2010-11-24 19:16:01.000 328 33326.99 298.67 2365.35 29.78 2010-11-24 19:16:02.000 328 33327.01 298.65 2365.28 29.78 2010-11-24 19:16:03.000 328 33326.96 298.69 2365.39 29.79 2010-11-24 19:16:04.000 328 33327.12 298.66 2365.48 29.78 2010-11-24 19:16:05.000 328 33326.98 298.62 2365.36 29.78 2010-11-24 19:16:06.000 328 33327.02 298.63 2365.38 29.78 2010-11-24 19:16:07.000 328 33326.93 298.61 2365.32 29.78 2010-11-24 19:16:08.000 328 33326.95 298.66 2365.26 29.79 2010-11-24 19:16:09.000 328 33326.93 298.64 2365.24 29.79 2010-11-24 19:16:10.000 328 33327.02 298.64 2365.40 29.78 2010-11-24 19:16:11.000 328 33326.93 298.61 2365.40 29.79 2010-11-24 19:16:12.000 328 33326.86 298.62 2365.26 29.78 2010-11-24 19:16:13.000 328 33327.00 298.65 2365.27 29.78 2010-11-24 19:16:14.000 328 33326.89 298.64 2365.29 29.79 2010-11-24 19:16:15.000 328 33327.03 298.66 2365.36 29.79 2010-11-24 19:16:16.000 328 33326.91 298.64 2365.34 29.78 2010-11-24 19:16:17.000 328 33326.93 298.62 2365.33 29.78 2010-11-24 19:16:18.000 328 33326.89 298.61 2365.30 29.79 2010-11-24 19:16:19.000 328 33326.90 298.67 2365.27 29.78 2010-11-24 19:16:20.000 328 33326.83 298.66 2365.24 29.79 2010-11-24 19:16:21.000 328 33326.88 298.63 2365.25 29.79 2010-11-24 19:16:22.000 328 33326.86 298.63 2365.35 29.78 2010-11-24 19:16:23.000 328 33326.88 298.62 2365.31 29.78 2010-11-24 19:16:24.000 328 33326.85 298.63 2365.41 29.79 2010-11-24 19:16:25.000 328 33326.87 298.63 2365.35 29.79 2010-11-24 19:16:26.000 328 33326.81 298.60 2365.40 29.79 2010-11-24 19:16:27.000 328 33326.80 298.65 2365.39 29.79 2010-11-24 19:16:28.000 328 33326.79 298.62 2365.34 29.79 2010-11-24 19:16:29.000 328 33326.84 298.63 2365.30 29.78 2010-11-24 19:16:30.000 328 33326.81 298.64 2365.41 29.79 2010-11-24 19:16:31.000 328 33326.85 298.64 2365.41 29.79 2010-11-24 19:16:32.000 328 33326.82 298.62 2365.36 29.78 2010-11-24 19:16:33.000 328 33326.84 298.60 2365.36 29.79 2010-11-24 19:16:34.000 328 33326.82 298.67 2365.31 29.79 2010-11-24 19:16:35.000 328 33326.80 298.64 2365.38 29.79 2010-11-24 19:16:36.000 328 33326.74 298.65 2365.32 29.78 2010-11-24 19:16:37.000 328 33326.84 298.66 2365.34 29.78 2010-11-24 19:16:38.000 328 33326.75 298.67 2365.38 29.79 2010-11-24 19:16:39.000 328 33326.82 298.66 2365.36 29.79 2010-11-24 19:16:40.000 328 33326.76 298.63 2365.40 29.78 2010-11-24 19:16:41.000 328 33326.79 298.62 2365.36 29.78 2010-11-24 19:16:42.000 328 33326.81 298.63 2365.36 29.79 2010-11-24 19:16:43.000 328 33326.81 298.61 2365.37 29.79 2010-11-24 19:16:44.000 328 33326.76 298.57 2365.48 29.79 2010-11-24 19:16:45.000 328 33326.85 298.57 2365.42 29.79 2010-11-24 19:16:46.000 328 33326.75 298.60 2365.38 29.79 2010-11-24 19:16:47.000 328 33326.81 298.57 2365.40 29.79 2010-11-24 19:16:48.000 328 33326.86 298.60 2365.35 29.79 2010-11-24 19:16:49.000 328 33326.81 298.62 2365.42 29.79 2010-11-24 19:16:50.000 328 33326.99 298.58 2365.36 29.79 2010-11-24 19:16:51.000 328 33326.76 298.59 2365.39 29.79 2010-11-24 19:16:52.000 328 33326.91 298.59 2365.32 29.79 2010-11-24 19:16:53.000 328 33326.81 298.60 2365.33 29.79 2010-11-24 19:16:54.000 328 33326.85 298.61 2365.35 29.79 2010-11-24 19:16:55.000 328 33326.91 298.61 2365.26 29.79 2010-11-24 19:16:56.000 328 33326.87 298.59 2365.27 29.79 2010-11-24 19:16:57.000 328 33326.92 298.60 2365.37 29.79 2010-11-24 19:16:58.000 328 33326.87 298.61 2365.28 29.79 2010-11-24 19:16:59.000 328 33326.92 298.61 2365.32 29.79 2010-11-24 19:17:00.000 328 33326.92 298.61 2365.29 29.79 2010-11-24 19:17:01.000 328 33326.88 298.59 2365.27 29.79 2010-11-24 19:17:02.000 328 33326.85 298.64 2365.29 29.79 2010-11-24 19:17:03.000 328 33326.87 298.62 2365.27 29.79 2010-11-24 19:17:04.000 328 33326.85 298.58 2365.24 29.79 2010-11-24 19:17:05.000 328 33326.89 298.58 2365.24 29.79 2010-11-24 19:17:06.000 328 33326.99 298.60 2365.38 29.79 2010-11-24 19:17:07.000 328 33326.93 298.59 2365.23 29.79 2010-11-24 19:17:08.000 328 33326.95 298.57 2365.26 29.79 2010-11-24 19:17:09.000 328 33326.92 298.60 2365.29 29.79 2010-11-24 19:17:10.000 328 33326.96 298.54 2365.24 29.79 2010-11-24 19:17:11.000 328 33326.94 298.55 2365.30 29.79 2010-11-24 19:17:12.000 328 33327.00 298.56 2365.29 29.79 2010-11-24 19:17:13.000 328 33327.01 298.54 2365.25 29.79 2010-11-24 19:17:14.000 328 33327.05 298.55 2365.30 29.79 2010-11-24 19:17:15.000 328 33326.89 298.55 2365.26 29.79 2010-11-24 19:17:16.000 328 33326.91 298.57 2365.27 29.79 2010-11-24 19:17:17.000 328 33326.97 298.57 2365.29 29.79 2010-11-24 19:17:18.000 328 33327.03 298.57 2365.25 29.79 2010-11-24 19:17:19.000 328 33326.96 298.56 2365.27 29.79 2010-11-24 19:17:20.000 328 33326.92 298.55 2365.23 29.79 2010-11-24 19:17:21.000 328 33327.04 298.57 2365.34 29.79 2010-11-24 19:17:22.000 328 33326.99 298.55 2365.26 29.79 2010-11-24 19:17:23.000 328 33326.98 298.56 2365.32 29.79 2010-11-24 19:17:24.000 328 33326.93 298.60 2365.32 29.79 2010-11-24 19:17:25.000 328 33326.99 298.60 2365.22 29.79 2010-11-24 19:17:26.000 328 33326.89 298.55 2365.30 29.79 2010-11-24 19:17:27.000 328 33326.99 298.57 2365.26 29.79 2010-11-24 19:17:28.000 328 33326.97 298.55 2365.31 29.79 2010-11-24 19:17:29.000 328 33326.97 298.54 2365.36 29.79 2010-11-24 19:17:30.000 328 33327.00 298.59 2365.26 29.79 2010-11-24 19:17:31.000 328 33326.85 298.52 2365.24 29.79 2010-11-24 19:17:32.000 328 33326.94 298.52 2365.27 29.79 2010-11-24 19:17:33.000 328 33326.94 298.56 2365.27 29.79 2010-11-24 19:17:34.000 328 33326.95 298.52 2365.31 29.79 2010-11-24 19:17:35.000 328 33326.96 298.53 2365.30 29.79 2010-11-24 19:17:36.000 328 33326.95 298.57 2365.33 29.79 2010-11-24 19:17:37.000 328 33326.84 298.50 2365.26 29.79 2010-11-24 19:17:38.000 328 33327.00 298.54 2365.30 29.79 2010-11-24 19:17:39.000 328 33326.93 298.51 2365.26 29.79 2010-11-24 19:17:40.000 328 33327.04 298.50 2365.33 29.79 2010-11-24 19:17:41.000 328 33326.97 298.54 2365.26 29.79 2010-11-24 19:17:42.000 328 33326.98 298.52 2365.27 29.79 2010-11-24 19:17:43.000 328 33326.94 298.52 2365.31 29.79 2010-11-24 19:17:44.000 328 33326.99 298.54 2365.25 29.79 2010-11-24 19:17:45.000 328 33327.00 298.49 2365.24 29.79 2010-11-24 19:17:46.000 328 33327.12 298.57 2365.28 29.79 2010-11-24 19:17:47.000 328 33327.00 298.56 2365.29 29.79 2010-11-24 19:17:48.000 328 33327.01 298.52 2365.20 29.79 2010-11-24 19:17:49.000 328 33326.98 298.48 2365.32 29.79 2010-11-24 19:17:50.000 328 33327.12 298.56 2365.21 29.79 2010-11-24 19:17:51.000 328 33327.12 298.53 2365.33 29.79 2010-11-24 19:17:52.000 328 33327.11 298.53 2365.30 29.79 2010-11-24 19:17:53.000 328 33327.06 298.52 2365.28 29.79 2010-11-24 19:17:54.000 328 33327.04 298.55 2365.18 29.79 2010-11-24 19:17:55.000 328 33327.12 298.49 2365.26 29.79 2010-11-24 19:17:56.000 328 33327.13 298.56 2365.32 29.79 2010-11-24 19:17:57.000 328 33327.07 298.55 2365.23 29.79 2010-11-24 19:17:58.000 328 33327.15 298.53 2365.27 29.79 2010-11-24 19:17:59.000 328 33327.13 298.51 2365.21 29.79 2010-11-24 19:18:00.000 328 33327.17 298.55 2365.29 29.79 2010-11-24 19:18:01.000 328 33327.11 298.53 2365.21 29.79 2010-11-24 19:18:02.000 328 33327.10 298.55 2365.28 29.79 2010-11-24 19:18:03.000 328 33327.11 298.53 2365.18 29.79 2010-11-24 19:18:04.000 328 33327.25 298.57 2365.20 29.79 2010-11-24 19:18:05.000 328 33327.15 298.55 2365.26 29.79 2010-11-24 19:18:06.000 328 33327.20 298.57 2365.15 29.79 2010-11-24 19:18:07.000 328 33327.20 298.55 2365.32 29.79 2010-11-24 19:18:08.000 328 33327.27 298.54 2365.23 29.79 2010-11-24 19:18:09.000 328 33327.15 298.56 2365.20 29.79 2010-11-24 19:18:10.000 328 33327.22 298.51 2365.17 29.79 2010-11-24 19:18:11.000 328 33327.21 298.54 2365.21 29.79 2010-11-24 19:18:12.000 328 33327.24 298.55 2365.29 29.79 2010-11-24 19:18:13.000 328 33327.20 298.53 2365.19 29.79 2010-11-24 19:18:14.000 328 33327.32 298.51 2365.23 29.79 2010-11-24 19:18:15.000 328 33327.17 298.53 2365.14 29.79 2010-11-24 19:18:16.000 328 33327.29 298.55 2365.26 29.79 2010-11-24 19:18:17.000 328 33327.28 298.51 2365.23 29.79 2010-11-24 19:18:18.000 328 33327.29 298.52 2365.21 29.79 2010-11-24 19:18:19.000 328 33327.28 298.55 2365.27 29.79 2010-11-24 19:18:20.000 328 33327.28 298.57 2365.27 29.79 2010-11-24 19:18:21.000 328 33327.26 298.55 2365.20 29.79 2010-11-24 19:18:22.000 328 33327.28 298.55 2365.19 29.79 2010-11-24 19:18:23.000 328 33327.22 298.52 2365.21 29.79 2010-11-24 19:18:24.000 328 33327.27 298.60 2365.18 29.79 2010-11-24 19:18:25.000 328 33327.23 298.53 2365.11 29.79 2010-11-24 19:18:26.000 328 33327.19 298.55 2365.13 29.79 2010-11-24 19:18:27.000 328 33327.32 298.59 2365.16 29.79 2010-11-24 19:18:28.000 328 33327.27 298.57 2365.23 29.79 2010-11-24 19:18:29.000 328 33327.28 298.53 2365.27 29.79 2010-11-24 19:18:30.000 328 33327.25 298.55 2365.20 29.79 2010-11-24 19:18:31.000 328 33327.20 298.54 2365.17 29.79 2010-11-24 19:18:32.000 328 33327.21 298.54 2365.18 29.79 2010-11-24 19:18:33.000 328 33327.22 298.56 2365.23 29.79 2010-11-24 19:18:34.000 328 33327.17 298.56 2365.28 29.79 2010-11-24 19:18:35.000 328 33327.13 298.57 2365.21 29.79 2010-11-24 19:18:36.000 328 33327.15 298.59 2365.21 29.79 2010-11-24 19:18:37.000 328 33327.24 298.56 2365.14 29.79 2010-11-24 19:18:38.000 328 33327.29 298.57 2365.24 29.79 2010-11-24 19:18:39.000 328 33327.20 298.59 2365.14 29.79 2010-11-24 19:18:40.000 328 33327.16 298.57 2365.23 29.79 2010-11-24 19:18:41.000 328 33327.10 298.56 2365.21 29.79 2010-11-24 19:18:42.000 328 33327.14 298.62 2365.20 29.79 2010-11-24 19:18:43.000 328 33327.13 298.61 2365.25 29.79 2010-11-24 19:18:44.000 328 33327.17 298.59 2365.24 29.79 2010-11-24 19:18:45.000 328 33327.10 298.59 2365.22 29.79 2010-11-24 19:18:46.000 328 33327.15 298.65 2365.24 29.79 2010-11-24 19:18:47.000 328 33327.04 298.63 2365.26 29.79 2010-11-24 19:18:48.000 328 33327.12 298.61 2365.24 29.79 2010-11-24 19:18:49.000 328 33327.07 298.63 2365.30 29.79 2010-11-24 19:18:50.000 328 33327.04 298.65 2365.24 29.79 2010-11-24 19:18:51.000 328 33327.10 298.65 2365.23 29.79 2010-11-24 19:18:52.000 328 33327.07 298.66 2365.28 29.79 2010-11-24 19:18:53.000 328 33327.04 298.65 2365.23 29.79 2010-11-24 19:18:54.000 328 33327.01 298.67 2365.24 29.79 2010-11-24 19:18:55.000 328 33327.07 298.69 2365.29 29.79 2010-11-24 19:18:56.000 328 33326.94 298.63 2365.24 29.79 2010-11-24 19:18:57.000 328 33327.12 298.68 2365.23 29.79 2010-11-24 19:18:58.000 328 33326.93 298.69 2365.23 29.79 2010-11-24 19:18:59.000 328 33326.96 298.70 2365.24 29.79 2010-11-24 19:19:00.000 328 33327.01 298.66 2365.29 29.79 2010-11-24 19:19:01.000 328 33326.89 298.71 2365.20 29.79 2010-11-24 19:19:02.000 328 33326.93 298.67 2365.36 29.79 2010-11-24 19:19:03.000 328 33326.99 298.69 2365.26 29.79 2010-11-24 19:19:04.000 328 33327.07 298.68 2365.29 29.79 2010-11-24 19:19:05.000 328 33326.96 298.68 2365.29 29.79 2010-11-24 19:19:06.000 328 33326.99 298.70 2365.37 29.79 2010-11-24 19:19:07.000 328 33326.97 298.69 2365.30 29.79 2010-11-24 19:19:08.000 328 33326.97 298.72 2365.30 29.79 2010-11-24 19:19:09.000 328 33326.94 298.69 2365.33 29.79 2010-11-24 19:19:10.000 328 33326.99 298.72 2365.32 29.79 2010-11-24 19:19:11.000 328 33326.86 298.75 2365.26 29.79 2010-11-24 19:19:12.000 328 33326.88 298.74 2365.35 29.79 2010-11-24 19:19:13.000 328 33326.94 298.71 2365.24 29.79 2010-11-24 19:19:14.000 328 33326.92 298.70 2365.24 29.79 2010-11-24 19:19:15.000 328 33326.96 298.76 2365.29 29.79 2010-11-24 19:19:16.000 328 33326.93 298.72 2365.36 29.79 2010-11-24 19:19:17.000 328 33326.93 298.72 2365.36 29.79 2010-11-24 19:19:18.000 328 33327.00 298.73 2365.32 29.79 2010-11-24 19:19:19.000 328 33326.96 298.76 2365.34 29.79 2010-11-24 19:19:20.000 328 33326.94 298.76 2365.38 29.79 2010-11-24 19:19:21.000 328 33326.87 298.71 2365.38 29.79 2010-11-24 19:19:22.000 328 33326.92 298.77 2365.32 29.79 2010-11-24 19:19:23.000 328 33326.88 298.72 2365.31 29.79 2010-11-24 19:19:24.000 328 33326.93 298.73 2365.41 29.79 2010-11-24 19:19:25.000 328 33326.94 298.74 2365.43 29.79 2010-11-24 19:19:26.000 328 33326.89 298.72 2365.31 29.79 2010-11-24 19:19:27.000 328 33327.00 298.77 2365.38 29.79 2010-11-24 19:19:28.000 328 33326.94 298.74 2365.35 29.79 2010-11-24 19:19:29.000 328 33326.86 298.75 2365.35 29.79 2010-11-24 19:19:30.000 328 33326.94 298.80 2365.38 29.79 2010-11-24 19:19:31.000 328 33326.93 298.76 2365.30 29.79 2010-11-24 19:19:32.000 328 33326.83 298.72 2365.33 29.79 2010-11-24 19:19:33.000 328 33326.98 298.78 2365.42 29.79 2010-11-24 19:19:34.000 328 33326.79 298.81 2365.35 29.79 2010-11-24 19:19:35.000 328 33326.87 298.77 2365.37 29.79 2010-11-24 19:19:36.000 328 33326.84 298.75 2365.33 29.79 2010-11-24 19:19:37.000 328 33326.82 298.77 2365.41 29.79 2010-11-24 19:19:38.000 328 33326.81 298.77 2365.45 29.79 2010-11-24 19:19:39.000 328 33326.89 298.79 2365.34 29.79 2010-11-24 19:19:40.000 328 33326.78 298.82 2365.41 29.79 2010-11-24 19:19:41.000 328 33326.88 298.77 2365.33 29.79 2010-11-24 19:19:42.000 328 33326.94 298.81 2365.30 29.79 2010-11-24 19:19:43.000 328 33326.87 298.81 2365.39 29.79 2010-11-24 19:19:44.000 328 33326.87 298.79 2365.37 29.79 2010-11-24 19:19:45.000 328 33326.75 298.80 2365.38 29.79 2010-11-24 19:19:46.000 328 33326.85 298.78 2365.34 29.79 2010-11-24 19:19:47.000 328 33326.80 298.75 2365.37 29.79 2010-11-24 19:19:48.000 328 33326.84 298.82 2365.39 29.79 2010-11-24 19:19:49.000 328 33326.89 298.81 2365.34 29.79 2010-11-24 19:19:50.000 328 33326.90 298.85 2365.38 29.79 2010-11-24 19:19:51.000 328 33326.91 298.82 2365.34 29.79 2010-11-24 19:19:52.000 328 33326.82 298.81 2365.43 29.79 2010-11-24 19:19:53.000 328 33326.79 298.81 2365.49 29.79 2010-11-24 19:19:54.000 328 33326.87 298.79 2365.38 29.79 2010-11-24 19:19:55.000 328 33326.79 298.81 2365.42 29.79 2010-11-24 19:19:56.000 328 33326.81 298.78 2365.44 29.79 2010-11-24 19:19:57.000 328 33326.79 298.81 2365.43 29.79 2010-11-24 19:19:58.000 328 33326.77 298.85 2365.44 29.79 2010-11-24 19:19:59.000 328 33326.82 298.84 2365.46 29.79 2010-11-24 19:20:00.000 328 33326.87 298.86 2365.42 29.79 2010-11-24 19:20:01.000 328 33326.90 298.84 2365.34 29.79 2010-11-24 19:20:02.000 328 33326.80 298.81 2365.43 29.79 2010-11-24 19:20:03.000 328 33326.86 298.83 2365.43 29.79 2010-11-24 19:20:04.000 328 33326.93 298.85 2365.42 29.79 2010-11-24 19:20:05.000 328 33326.76 298.81 2365.35 29.79 2010-11-24 19:20:06.000 328 33326.85 298.82 2365.42 29.79 2010-11-24 19:20:07.000 328 33326.85 298.81 2365.45 29.79 2010-11-24 19:20:08.000 328 33326.87 298.85 2365.46 29.79 2010-11-24 19:20:09.000 328 33326.87 298.79 2365.37 29.79 2010-11-24 19:20:10.000 328 33326.89 298.80 2365.50 29.79 2010-11-24 19:20:11.000 328 33326.92 298.82 2365.44 29.79 2010-11-24 19:20:12.000 328 33326.87 298.77 2365.45 29.79 2010-11-24 19:20:13.000 328 33326.89 298.79 2365.36 29.79 2010-11-24 19:20:14.000 328 33326.88 298.80 2365.46 29.79 2010-11-24 19:20:15.000 328 33326.99 298.80 2365.37 29.79 2010-11-24 19:20:16.000 328 33326.88 298.80 2365.36 29.79 2010-11-24 19:20:17.000 328 33326.84 298.73 2365.31 29.79 2010-11-24 19:20:18.000 328 33326.88 298.80 2365.44 29.79 2010-11-24 19:20:19.000 328 33326.90 298.82 2365.38 29.79 2010-11-24 19:20:20.000 328 33327.00 298.82 2365.38 29.79 2010-11-24 19:20:21.000 328 33326.85 298.77 2365.40 29.79 2010-11-24 19:20:22.000 328 33326.87 298.78 2365.34 29.79 2010-11-24 19:20:23.000 328 33326.84 298.79 2365.31 29.79 2010-11-24 19:20:24.000 328 33326.88 298.78 2365.36 29.79 2010-11-24 19:20:25.000 328 33327.02 298.84 2365.39 29.79 2010-11-24 19:20:26.000 328 33326.89 298.77 2365.43 29.79 2010-11-24 19:20:27.000 328 33326.85 298.82 2365.34 29.79 2010-11-24 19:20:28.000 328 33327.08 298.83 2365.41 29.79 2010-11-24 19:20:29.000 328 33326.99 298.79 2365.45 29.79 2010-11-24 19:20:30.000 328 33326.95 298.81 2365.36 29.79 2010-11-24 19:20:31.000 328 33327.01 298.79 2365.36 29.79 2010-11-24 19:20:32.000 328 33326.99 298.77 2365.34 29.79 2010-11-24 19:20:33.000 328 33326.96 298.79 2365.34 29.79 2010-11-24 19:20:34.000 328 33327.00 298.79 2365.36 29.79 2010-11-24 19:20:35.000 328 33327.00 298.76 2365.33 29.79 2010-11-24 19:20:36.000 328 33327.04 298.79 2365.35 29.79 2010-11-24 19:20:37.000 328 33327.01 298.79 2365.33 29.79 2010-11-24 19:20:38.000 328 33327.12 298.78 2365.26 29.79 2010-11-24 19:20:39.000 328 33326.92 298.78 2365.27 29.79 2010-11-24 19:20:40.000 328 33326.99 298.80 2365.34 29.79 2010-11-24 19:20:41.000 328 33327.03 298.76 2365.39 29.79 2010-11-24 19:20:42.000 328 33327.01 298.78 2365.24 29.79 2010-11-24 19:20:43.000 328 33327.06 298.77 2365.39 29.79 2010-11-24 19:20:44.000 328 33326.97 298.76 2365.33 29.79 2010-11-24 19:20:45.000 328 33327.03 298.80 2365.27 29.79 2010-11-24 19:20:46.000 328 33327.17 298.77 2365.34 29.79 2010-11-24 19:20:47.000 328 33327.09 298.78 2365.33 29.79 2010-11-24 19:20:48.000 328 33326.99 298.80 2365.27 29.79 2010-11-24 19:20:49.000 328 33326.99 298.76 2365.36 29.79 2010-11-24 19:20:50.000 328 33326.96 298.77 2365.37 29.79 2010-11-24 19:20:51.000 328 33327.15 298.75 2365.36 29.79 2010-11-24 19:20:52.000 328 33327.04 298.73 2365.29 29.79 2010-11-24 19:20:53.000 328 33327.06 298.72 2365.30 29.79 2010-11-24 19:20:54.000 328 33327.06 298.73 2365.35 29.79 2010-11-24 19:20:55.000 328 33327.02 298.75 2365.23 29.79 2010-11-24 19:20:56.000 328 33327.07 298.76 2365.29 29.79 2010-11-24 19:20:57.000 328 33327.09 298.77 2365.30 29.79 2010-11-24 19:20:58.000 328 33326.97 298.73 2365.26 29.79 2010-11-24 19:20:59.000 328 33326.90 298.71 2365.30 29.79 2010-11-24 19:21:00.000 328 33327.03 298.80 2365.32 29.79 2010-11-24 19:21:01.000 328 33326.99 298.72 2365.32 29.79 2010-11-24 19:21:02.000 328 33326.93 298.76 2365.37 29.79 2010-11-24 19:21:03.000 328 33327.06 298.74 2365.40 29.79 2010-11-24 19:21:04.000 328 33327.00 298.72 2365.29 29.79 2010-11-24 19:21:05.000 328 33327.03 298.71 2365.26 29.79 2010-11-24 19:21:06.000 328 33326.94 298.77 2365.37 29.79 2010-11-24 19:21:07.000 328 33326.93 298.77 2365.34 29.79 2010-11-24 19:21:08.000 328 33326.92 298.74 2365.38 29.79 2010-11-24 19:21:09.000 328 33327.00 298.72 2365.38 29.79 2010-11-24 19:21:10.000 328 33326.93 298.72 2365.31 29.79 2010-11-24 19:21:11.000 328 33327.00 298.70 2365.29 29.79 2010-11-24 19:21:12.000 328 33326.97 298.69 2365.26 29.79 2010-11-24 19:21:13.000 328 33326.94 298.70 2365.29 29.79 2010-11-24 19:21:14.000 328 33326.91 298.72 2365.33 29.79 2010-11-24 19:21:15.000 328 33327.04 298.74 2365.27 29.79 2010-11-24 19:21:16.000 328 33327.01 298.75 2365.38 29.79 2010-11-24 19:21:17.000 328 33326.96 298.72 2365.29 29.79 2010-11-24 19:21:18.000 328 33326.98 298.70 2365.30 29.79 2010-11-24 19:21:19.000 328 33327.07 298.69 2365.35 29.79 2010-11-24 19:21:20.000 328 33326.97 298.74 2365.35 29.79 2010-11-24 19:21:21.000 328 33327.07 298.75 2365.36 29.79 2010-11-24 19:21:22.000 328 33327.08 298.75 2365.26 29.79 2010-11-24 19:21:23.000 328 33327.04 298.72 2365.32 29.79 2010-11-24 19:21:24.000 328 33327.03 298.74 2365.34 29.79 2010-11-24 19:21:25.000 328 33327.06 298.80 2365.35 29.79 2010-11-24 19:21:26.000 328 33326.95 298.72 2365.33 29.79 2010-11-24 19:21:27.000 328 33326.97 298.75 2365.26 29.79 2010-11-24 19:21:28.000 328 33326.93 298.72 2365.39 29.79 2010-11-24 19:21:29.000 328 33326.98 298.71 2365.38 29.79 2010-11-24 19:21:30.000 328 33327.04 298.77 2365.34 29.79 2010-11-24 19:21:31.000 328 33326.93 298.77 2365.29 29.79 2010-11-24 19:21:32.000 328 33326.95 298.74 2365.34 29.79 2010-11-24 19:21:33.000 328 33327.09 298.77 2365.34 29.79 2010-11-24 19:21:34.000 328 33326.97 298.74 2365.39 29.79 2010-11-24 19:21:35.000 328 33327.06 298.75 2365.38 29.79 2010-11-24 19:21:36.000 328 33327.06 298.75 2365.36 29.79 2010-11-24 19:21:37.000 328 33327.00 298.75 2365.30 29.79 2010-11-24 19:21:38.000 328 33327.03 298.77 2365.30 29.79 2010-11-24 19:21:39.000 328 33327.01 298.78 2365.34 29.79 2010-11-24 19:21:40.000 328 33327.01 298.74 2365.30 29.79 2010-11-24 19:21:41.000 328 33326.95 298.76 2365.33 29.79 2010-11-24 19:21:42.000 328 33326.97 298.77 2365.27 29.79 2010-11-24 19:21:43.000 328 33327.08 298.79 2365.40 29.79 2010-11-24 19:21:44.000 328 33326.89 298.77 2365.40 29.79 2010-11-24 19:21:45.000 328 33326.99 298.78 2365.36 29.79 2010-11-24 19:21:46.000 328 33326.99 298.79 2365.36 29.79 2010-11-24 19:21:47.000 328 33326.96 298.81 2365.29 29.79 2010-11-24 19:21:48.000 328 33326.94 298.82 2365.24 29.79 2010-11-24 19:21:49.000 328 33326.93 298.83 2365.39 29.79 2010-11-24 19:21:50.000 328 33326.99 298.84 2365.31 29.79 2010-11-24 19:21:51.000 328 33327.03 298.78 2365.38 29.79 2010-11-24 19:21:52.000 328 33326.88 298.87 2365.35 29.79 2010-11-24 19:21:53.000 328 33326.99 298.86 2365.39 29.79 2010-11-24 19:21:54.000 328 33327.13 298.82 2365.27 29.79 2010-11-24 19:21:55.000 328 33327.00 298.87 2365.33 29.79 2010-11-24 19:21:56.000 328 33327.00 298.85 2365.26 29.79 2010-11-24 19:21:57.000 328 33327.02 298.86 2365.29 29.79 2010-11-24 19:21:58.000 328 33326.99 298.85 2365.27 29.79 2010-11-24 19:21:59.000 328 33327.00 298.84 2365.35 29.79 2010-11-24 19:22:00.000 328 33326.99 298.88 2365.38 29.79 2010-11-24 19:22:01.000 328 33326.94 298.84 2365.37 29.79 2010-11-24 19:22:02.000 328 33327.03 298.84 2365.32 29.79 2010-11-24 19:22:03.000 328 33327.01 298.86 2365.38 29.79 2010-11-24 19:22:04.000 328 33327.07 298.87 2365.36 29.79 2010-11-24 19:22:05.000 328 33326.97 298.90 2365.41 29.79 2010-11-24 19:22:06.000 328 33327.03 298.90 2365.38 29.79 2010-11-24 19:22:07.000 328 33327.02 298.86 2365.29 29.79 2010-11-24 19:22:08.000 328 33327.00 298.86 2365.38 29.79 2010-11-24 19:22:09.000 328 33327.02 298.92 2365.41 29.79 2010-11-24 19:22:10.000 328 33326.89 298.89 2365.30 29.79 2010-11-24 19:22:11.000 328 33326.96 298.88 2365.29 29.79 2010-11-24 19:22:12.000 328 33327.00 298.86 2365.34 29.79 2010-11-24 19:22:13.000 328 33326.99 298.92 2365.41 29.79 2010-11-24 19:22:14.000 328 33327.04 298.91 2365.39 29.79 2010-11-24 19:22:15.000 328 33326.93 298.88 2365.36 29.79 2010-11-24 19:22:16.000 328 33327.03 298.93 2365.38 29.79 2010-11-24 19:22:17.000 328 33326.94 298.92 2365.36 29.79 2010-11-24 19:22:18.000 328 33326.98 298.92 2365.36 29.79 2010-11-24 19:22:19.000 328 33326.96 298.94 2365.33 29.79 2010-11-24 19:22:20.000 328 33327.01 298.89 2365.33 29.79 2010-11-24 19:22:21.000 328 33326.97 298.95 2365.43 29.79 2010-11-24 19:22:22.000 328 33327.03 298.94 2365.39 29.79 2010-11-24 19:22:23.000 328 33326.96 298.95 2365.41 29.79 2010-11-24 19:22:24.000 328 33327.01 298.92 2365.34 29.79 2010-11-24 19:22:25.000 328 33327.03 298.96 2365.39 29.79 2010-11-24 19:22:26.000 328 33326.97 298.94 2365.37 29.79 2010-11-24 19:22:27.000 328 33327.03 298.97 2365.32 29.79 2010-11-24 19:22:28.000 328 33327.08 298.96 2365.42 29.79 2010-11-24 19:22:29.000 328 33326.99 298.94 2365.36 29.79 2010-11-24 19:22:30.000 328 33326.99 298.94 2365.37 29.79 2010-11-24 19:22:31.000 328 33327.03 299.03 2365.42 29.79 2010-11-24 19:22:32.000 328 33327.03 299.00 2365.38 29.79 2010-11-24 19:22:33.000 328 33326.99 298.98 2365.44 29.79 2010-11-24 19:22:34.000 328 33327.08 299.00 2365.46 29.79 2010-11-24 19:22:35.000 328 33327.07 299.01 2365.47 29.79 2010-11-24 19:22:36.000 328 33327.08 298.97 2365.43 29.79 2010-11-24 19:22:37.000 328 33327.03 298.97 2365.39 29.79 2010-11-24 19:22:38.000 328 33327.00 299.03 2365.36 29.79 2010-11-24 19:22:39.000 328 33327.10 299.05 2365.39 29.79 2010-11-24 19:22:40.000 328 33327.09 299.04 2365.39 29.79 2010-11-24 19:22:41.000 328 33327.10 299.02 2365.37 29.79 2010-11-24 19:22:42.000 328 33327.13 299.03 2365.38 29.79 2010-11-24 19:22:43.000 328 33327.11 298.98 2365.38 29.79 2010-11-24 19:22:44.000 328 33327.16 299.03 2365.39 29.79 2010-11-24 19:22:45.000 328 33327.08 299.00 2365.39 29.79 2010-11-24 19:22:46.000 328 33327.10 299.03 2365.35 29.79 2010-11-24 19:22:47.000 328 33327.08 299.01 2365.33 29.79 2010-11-24 19:22:48.000 328 33327.13 299.00 2365.38 29.79 2010-11-24 19:22:49.000 328 33327.05 299.02 2365.34 29.79 2010-11-24 19:22:50.000 328 33327.06 299.03 2365.41 29.79 2010-11-24 19:22:51.000 328 33327.13 299.06 2365.31 29.79 2010-11-24 19:22:52.000 328 33327.12 299.07 2365.39 29.79 2010-11-24 19:22:53.000 328 33327.01 299.05 2365.41 29.79 2010-11-24 19:22:54.000 328 33327.12 299.05 2365.40 29.79 2010-11-24 19:22:55.000 328 33327.12 299.04 2365.30 29.79 2010-11-24 19:22:56.000 328 33327.06 299.05 2365.38 29.79 2010-11-24 19:22:57.000 328 33327.10 299.08 2365.39 29.79 2010-11-24 19:22:58.000 328 33327.16 299.06 2365.36 29.79 2010-11-24 19:22:59.000 328 33327.07 299.06 2365.35 29.79 2010-11-24 19:23:00.000 328 33327.10 299.08 2365.41 29.79 2010-11-24 19:23:01.000 328 33327.09 299.04 2365.33 29.79 2010-11-24 19:23:02.000 328 33327.10 299.09 2365.34 29.79 2010-11-24 19:23:03.000 328 33327.10 299.13 2365.39 29.79 2010-11-24 19:23:04.000 328 33327.07 299.09 2365.34 29.79 2010-11-24 19:23:05.000 328 33327.05 299.08 2365.34 29.79 2010-11-24 19:23:06.000 328 33327.10 299.09 2365.40 29.79 2010-11-24 19:23:07.000 328 33327.08 299.09 2365.33 29.79 2010-11-24 19:23:08.000 328 33327.07 299.08 2365.42 29.79 2010-11-24 19:23:09.000 328 33327.03 299.06 2365.36 29.79 2010-11-24 19:23:10.000 328 33327.14 299.12 2365.44 29.79 2010-11-24 19:23:11.000 328 33327.10 299.09 2365.49 29.79 2010-11-24 19:23:12.000 328 33327.03 299.14 2365.41 29.79 2010-11-24 19:23:13.000 328 33327.05 299.14 2365.33 29.79 2010-11-24 19:23:14.000 328 33327.06 299.12 2365.48 29.79 2010-11-24 19:23:15.000 328 33327.24 299.19 2365.42 29.79 2010-11-24 19:23:16.000 328 33327.04 299.17 2365.37 29.79 2010-11-24 19:23:17.000 328 33327.09 299.19 2365.41 29.79 2010-11-24 19:23:18.000 328 33327.12 299.15 2365.36 29.79 2010-11-24 19:23:19.000 328 33326.98 299.21 2365.40 29.79 2010-11-24 19:23:20.000 328 33327.16 299.16 2365.43 29.79 2010-11-24 19:23:21.000 328 33327.00 299.22 2365.37 29.79 2010-11-24 19:23:22.000 328 33327.16 299.22 2365.39 29.79 2010-11-24 19:23:23.000 328 33327.02 299.21 2365.37 29.79 2010-11-24 19:23:24.000 328 33327.12 299.23 2365.40 29.79 2010-11-24 19:23:25.000 328 33327.03 299.25 2365.40 29.79 2010-11-24 19:23:26.000 328 33327.13 299.23 2365.36 29.79 2010-11-24 19:23:27.000 328 33327.06 299.27 2365.39 29.79 2010-11-24 19:23:28.000 328 33327.06 299.27 2365.42 29.79 2010-11-24 19:23:29.000 328 33327.09 299.25 2365.42 29.79 2010-11-24 19:23:30.000 328 33327.15 299.29 2365.45 29.79 2010-11-24 19:23:31.000 328 33327.09 299.31 2365.42 29.79 2010-11-24 19:23:32.000 328 33327.02 299.27 2365.37 29.79 2010-11-24 19:23:33.000 328 33327.04 299.30 2365.40 29.79 2010-11-24 19:23:34.000 328 33327.09 299.32 2365.48 29.79 2010-11-24 19:23:35.000 328 33327.08 299.27 2365.41 29.79 2010-11-24 19:23:36.000 328 33327.09 299.33 2365.36 29.79 2010-11-24 19:23:37.000 328 33327.09 299.31 2365.45 29.79 2010-11-24 19:23:38.000 328 33327.01 299.37 2365.44 29.79 2010-11-24 19:23:39.000 328 33327.15 299.35 2365.46 29.79 2010-11-24 19:23:40.000 328 33327.06 299.37 2365.50 29.79 2010-11-24 19:23:41.000 328 33327.10 299.34 2365.45 29.79 2010-11-24 19:23:42.000 328 33327.10 299.37 2365.50 29.79 2010-11-24 19:23:43.000 328 33327.11 299.37 2365.52 29.79 2010-11-24 19:23:44.000 328 33327.10 299.37 2365.45 29.79 2010-11-24 19:23:45.000 328 33327.15 299.35 2365.42 29.79 2010-11-24 19:23:46.000 328 33326.99 299.38 2365.42 29.79 2010-11-24 19:23:47.000 328 33327.09 299.36 2365.46 29.79 2010-11-24 19:23:48.000 328 33327.20 299.33 2365.40 29.79 2010-11-24 19:23:49.000 328 33327.09 299.38 2365.45 29.79 2010-11-24 19:23:50.000 328 33327.12 299.39 2365.51 29.79 2010-11-24 19:23:51.000 328 33327.13 299.39 2365.44 29.79 2010-11-24 19:23:52.000 328 33327.08 299.33 2365.47 29.79 2010-11-24 19:23:53.000 328 33327.18 299.34 2365.46 29.79 2010-11-24 19:23:54.000 328 33327.13 299.40 2365.42 29.79 2010-11-24 19:23:55.000 328 33327.22 299.36 2365.38 29.79 2010-11-24 19:23:56.000 328 33327.14 299.37 2365.43 29.79 2010-11-24 19:23:57.000 328 33327.15 299.44 2365.44 29.79 2010-11-24 19:23:58.000 328 33327.10 299.39 2365.47 29.79 2010-11-24 19:23:59.000 328 33327.18 299.41 2365.46 29.79 2010-11-24 19:24:00.000 328 33327.16 299.42 2365.43 29.79 2010-11-24 19:24:01.000 328 33327.20 299.43 2365.48 29.79 2010-11-24 19:24:02.000 328 33327.26 299.42 2365.39 29.79 2010-11-24 19:24:03.000 328 33327.24 299.42 2365.55 29.79 2010-11-24 19:24:04.000 328 33327.03 299.44 2365.46 29.79 2010-11-24 19:24:05.000 328 33327.14 299.43 2365.51 29.79 2010-11-24 19:24:06.000 328 33327.22 299.43 2365.41 29.79 2010-11-24 19:24:07.000 328 33327.28 299.41 2365.46 29.79 2010-11-24 19:24:08.000 328 33327.24 299.42 2365.45 29.79 2010-11-24 19:24:09.000 328 33327.18 299.49 2365.39 29.79 2010-11-24 19:24:10.000 328 33327.21 299.48 2365.43 29.79 2010-11-24 19:24:11.000 328 33327.15 299.46 2365.43 29.79 2010-11-24 19:24:12.000 328 33327.19 299.48 2365.46 29.79 2010-11-24 19:24:13.000 328 33327.22 299.48 2365.39 29.79 2010-11-24 19:24:14.000 328 33327.22 299.45 2365.43 29.79 2010-11-24 19:24:15.000 328 33327.18 299.47 2365.43 29.79 2010-11-24 19:24:16.000 328 33327.28 299.49 2365.40 29.79 2010-11-24 19:24:17.000 328 33327.24 299.48 2365.45 29.79 2010-11-24 19:24:18.000 328 33327.28 299.55 2365.45 29.79 2010-11-24 19:24:19.000 328 33327.34 299.48 2365.51 29.79 2010-11-24 19:24:20.000 328 33327.33 299.49 2365.43 29.79 2010-11-24 19:24:21.000 328 33327.31 299.50 2365.49 29.79 2010-11-24 19:24:22.000 328 33327.24 299.47 2365.45 29.79 2010-11-24 19:24:23.000 328 33327.21 299.48 2365.45 29.79 2010-11-24 19:24:24.000 328 33327.34 299.48 2365.54 29.79 2010-11-24 19:24:25.000 328 33327.38 299.51 2365.55 29.79 2010-11-24 19:24:26.000 328 33327.40 299.46 2365.46 29.79 2010-11-24 19:24:27.000 328 33327.32 299.52 2365.42 29.79 2010-11-24 19:24:28.000 328 33327.45 299.49 2365.43 29.79 2010-11-24 19:24:29.000 328 33327.35 299.50 2365.39 29.79 2010-11-24 19:24:30.000 328 33327.34 299.55 2365.42 29.79 2010-11-24 19:24:31.000 328 33327.45 299.50 2365.46 29.79 2010-11-24 19:24:32.000 328 33327.40 299.52 2365.49 29.79 2010-11-24 19:24:33.000 328 33327.41 299.53 2365.39 29.79 2010-11-24 19:24:34.000 328 33327.38 299.57 2365.39 29.79 2010-11-24 19:24:35.000 328 33327.47 299.54 2365.42 29.79 2010-11-24 19:24:36.000 328 33327.48 299.60 2365.51 29.79 2010-11-24 19:24:37.000 328 33327.48 299.57 2365.43 29.79 2010-11-24 19:24:38.000 328 33327.37 299.58 2365.50 29.79 2010-11-24 19:24:39.000 328 33327.50 299.56 2365.52 29.79 2010-11-24 19:24:40.000 328 33327.51 299.61 2365.40 29.79 2010-11-24 19:24:41.000 328 33327.46 299.61 2365.44 29.79 2010-11-24 19:24:42.000 328 33327.51 299.56 2365.50 29.79 2010-11-24 19:24:43.000 328 33327.48 299.57 2365.42 29.79 2010-11-24 19:24:44.000 328 33327.51 299.60 2365.39 29.79 2010-11-24 19:24:45.000 328 33327.49 299.60 2365.47 29.79 2010-11-24 19:24:46.000 328 33327.61 299.57 2365.54 29.79 2010-11-24 19:24:47.000 328 33327.47 299.59 2365.42 29.79 2010-11-24 19:24:48.000 328 33327.60 299.58 2365.42 29.79 2010-11-24 19:24:49.000 328 33327.64 299.59 2365.46 29.79 2010-11-24 19:24:50.000 328 33327.56 299.62 2365.42 29.79 2010-11-24 19:24:51.000 328 33327.60 299.66 2365.42 29.79 2010-11-24 19:24:52.000 328 33327.65 299.60 2365.50 29.79 2010-11-24 19:24:53.000 328 33327.55 299.64 2365.51 29.79 2010-11-24 19:24:54.000 328 33327.61 299.63 2365.48 29.79 2010-11-24 19:24:55.000 328 33327.56 299.68 2365.46 29.79 2010-11-24 19:24:56.000 328 33327.52 299.69 2365.53 29.79 2010-11-24 19:24:57.000 328 33327.56 299.68 2365.51 29.79 2010-11-24 19:24:58.000 328 33327.49 299.64 2365.44 29.79 2010-11-24 19:24:59.000 328 33327.61 299.66 2365.46 29.79 2010-11-24 19:25:00.000 328 33327.51 299.68 2365.43 29.79 2010-11-24 19:25:01.000 328 33327.55 299.68 2365.51 29.79 2010-11-24 19:25:02.000 328 33327.61 299.71 2365.48 29.79 2010-11-24 19:25:03.000 328 33327.59 299.74 2365.43 29.79 2010-11-24 19:25:04.000 328 33327.56 299.73 2365.51 29.79 2010-11-24 19:25:05.000 328 33327.55 299.74 2365.50 29.79 2010-11-24 19:25:06.000 328 33327.56 299.72 2365.46 29.79 2010-11-24 19:25:07.000 328 33327.56 299.74 2365.51 29.79 2010-11-24 19:25:08.000 328 33327.54 299.67 2365.44 29.79 2010-11-24 19:25:09.000 328 33327.58 299.77 2365.41 29.79 2010-11-24 19:25:10.000 328 33327.63 299.75 2365.46 29.79 2010-11-24 19:25:11.000 328 33327.64 299.77 2365.53 29.79 2010-11-24 19:25:12.000 328 33327.61 299.75 2365.48 29.79 2010-11-24 19:25:13.000 328 33327.71 299.74 2365.50 29.79 2010-11-24 19:25:14.000 328 33327.68 299.75 2365.46 29.79 2010-11-24 19:25:15.000 328 33327.65 299.76 2365.47 29.79 2010-11-24 19:25:16.000 328 33327.61 299.76 2365.52 29.80 2010-11-24 19:25:17.000 328 33327.58 299.78 2365.51 29.79 2010-11-24 19:25:18.000 328 33327.63 299.78 2365.43 29.79 2010-11-24 19:25:19.000 328 33327.57 299.78 2365.47 29.79 2010-11-24 19:25:20.000 328 33327.57 299.80 2365.46 29.79 2010-11-24 19:25:21.000 328 33327.62 299.80 2365.43 29.79 2010-11-24 19:25:22.000 328 33327.63 299.77 2365.46 29.79 2010-11-24 19:25:23.000 328 33327.57 299.79 2365.48 29.79 2010-11-24 19:25:24.000 328 33327.62 299.81 2365.41 29.79 2010-11-24 19:25:25.000 328 33327.65 299.81 2365.48 29.79 2010-11-24 19:25:26.000 328 33327.63 299.83 2365.42 29.79 2010-11-24 19:25:27.000 328 33327.63 299.87 2365.52 29.79 2010-11-24 19:25:28.000 328 33327.63 299.81 2365.46 29.79 2010-11-24 19:25:29.000 328 33327.65 299.82 2365.41 29.80 2010-11-24 19:25:30.000 328 33327.68 299.82 2365.49 29.79 2010-11-24 19:25:31.000 328 33327.63 299.85 2365.50 29.79 2010-11-24 19:25:32.000 328 33327.59 299.83 2365.57 29.79 2010-11-24 19:25:33.000 328 33327.68 299.87 2365.47 29.79 2010-11-24 19:25:34.000 328 33327.60 299.86 2365.51 29.79 2010-11-24 19:25:35.000 328 33327.57 299.88 2365.52 29.80 2010-11-24 19:25:36.000 328 33327.67 299.89 2365.51 29.79 2010-11-24 19:25:37.000 328 33327.61 299.87 2365.53 29.79 2010-11-24 19:25:38.000 328 33327.57 299.89 2365.53 29.79 2010-11-24 19:25:39.000 328 33327.63 299.88 2365.49 29.79 2010-11-24 19:25:40.000 328 33327.65 299.89 2365.58 29.79 2010-11-24 19:25:41.000 328 33327.63 299.92 2365.57 29.80 2010-11-24 19:25:42.000 328 33327.60 299.93 2365.52 29.80 2010-11-24 19:25:43.000 328 33327.72 299.93 2365.55 29.80 2010-11-24 19:25:44.000 328 33327.71 299.92 2365.49 29.79 2010-11-24 19:25:45.000 328 33327.61 299.88 2365.54 29.80 2010-11-24 19:25:46.000 328 33327.62 299.94 2365.57 29.80 2010-11-24 19:25:47.000 328 33327.69 299.89 2365.47 29.80 2010-11-24 19:25:48.000 328 33327.79 299.87 2365.55 29.80 2010-11-24 19:25:49.000 328 33327.71 299.93 2365.54 29.80 2010-11-24 19:25:50.000 328 33327.61 299.95 2365.58 29.80 2010-11-24 19:25:51.000 328 33327.72 299.94 2365.55 29.80 2010-11-24 19:25:52.000 328 33327.75 299.91 2365.51 29.80 2010-11-24 19:25:53.000 328 33327.69 299.91 2365.54 29.80 2010-11-24 19:25:54.000 328 33327.68 299.97 2365.49 29.80 2010-11-24 19:25:55.000 328 33327.70 299.91 2365.54 29.80 2010-11-24 19:25:56.000 328 33327.69 299.96 2365.48 29.80 2010-11-24 19:25:57.000 328 33327.71 299.96 2365.53 29.80 2010-11-24 19:25:58.000 328 33327.79 299.93 2365.67 29.80 2010-11-24 19:25:59.000 328 33327.71 299.94 2365.58 29.80 2010-11-24 19:26:00.000 328 33327.77 299.94 2365.55 29.80 2010-11-24 19:26:01.000 328 33327.79 300.03 2365.61 29.80 2010-11-24 19:26:02.000 328 33327.68 299.97 2365.56 29.80 2010-11-24 19:26:03.000 328 33327.80 300.01 2365.55 29.80 2010-11-24 19:26:04.000 328 33327.81 299.96 2365.58 29.80 2010-11-24 19:26:05.000 328 33327.78 299.99 2365.61 29.80 2010-11-24 19:26:06.000 328 33327.81 300.01 2365.52 29.80 2010-11-24 19:26:07.000 328 33327.82 299.99 2365.54 29.80 2010-11-24 19:26:08.000 328 33327.71 300.00 2365.49 29.80 2010-11-24 19:26:09.000 328 33327.84 299.98 2365.55 29.80 2010-11-24 19:26:10.000 328 33327.87 300.03 2365.45 29.80 2010-11-24 19:26:11.000 328 33327.90 299.97 2365.53 29.80 2010-11-24 19:26:12.000 328 33327.90 300.00 2365.55 29.80 2010-11-24 19:26:13.000 328 33327.81 300.04 2365.51 29.80 2010-11-24 19:26:14.000 328 33327.80 300.01 2365.52 29.80 2010-11-24 19:26:15.000 328 33327.91 300.00 2365.52 29.80 2010-11-24 19:26:16.000 328 33328.00 300.03 2365.55 29.80 2010-11-24 19:26:17.000 328 33327.88 300.03 2365.58 29.80 2010-11-24 19:26:18.000 328 33327.87 300.04 2365.48 29.80 2010-11-24 19:26:19.000 328 33327.93 300.01 2365.57 29.80 2010-11-24 19:26:20.000 328 33327.89 300.04 2365.53 29.80 2010-11-24 19:26:21.000 328 33327.94 300.00 2365.51 29.80 2010-11-24 19:26:22.000 328 33327.95 300.01 2365.64 29.80 2010-11-24 19:26:23.000 328 33327.84 299.98 2365.53 29.80 2010-11-24 19:26:24.000 328 33327.97 300.03 2365.46 29.80 2010-11-24 19:26:25.000 328 33327.99 300.03 2365.57 29.80 2010-11-24 19:26:26.000 328 33328.00 300.00 2365.47 29.80 2010-11-24 19:26:27.000 328 33328.01 300.05 2365.48 29.80 2010-11-24 19:26:28.000 328 33328.00 300.07 2365.55 29.80 2010-11-24 19:26:29.000 328 33327.92 300.07 2365.60 29.80 2010-11-24 19:26:30.000 328 33327.97 300.05 2365.51 29.80 2010-11-24 19:26:31.000 328 33327.99 300.08 2365.46 29.80 2010-11-24 19:26:32.000 328 33327.90 300.06 2365.49 29.80 2010-11-24 19:26:33.000 328 33328.03 300.07 2365.45 29.80 2010-11-24 19:26:34.000 328 33327.99 300.05 2365.51 29.80 2010-11-24 19:26:35.000 328 33327.96 300.04 2365.53 29.80 2010-11-24 19:26:36.000 328 33328.00 300.05 2365.52 29.80 2010-11-24 19:26:37.000 328 33328.03 300.08 2365.55 29.80 2010-11-24 19:26:38.000 328 33327.92 300.06 2365.48 29.80 2010-11-24 19:26:39.000 328 33328.03 300.07 2365.52 29.80 2010-11-24 19:26:40.000 328 33327.91 300.13 2365.60 29.80 2010-11-24 19:26:41.000 328 33327.95 300.11 2365.55 29.80 2010-11-24 19:26:42.000 328 33328.04 300.09 2365.55 29.80 2010-11-24 19:26:43.000 328 33328.02 300.10 2365.49 29.80 2010-11-24 19:26:44.000 328 33327.92 300.11 2365.51 29.80 2010-11-24 19:26:45.000 328 33328.03 300.11 2365.57 29.80 2010-11-24 19:26:46.000 328 33327.98 300.09 2365.54 29.80 2010-11-24 19:26:47.000 328 33327.99 300.09 2365.52 29.80 2010-11-24 19:26:48.000 328 33328.08 300.11 2365.55 29.80 2010-11-24 19:26:49.000 328 33328.03 300.10 2365.55 29.80 2010-11-24 19:26:50.000 328 33328.06 300.08 2365.55 29.80 2010-11-24 19:26:51.000 328 33328.14 300.07 2365.53 29.80 2010-11-24 19:26:52.000 328 33328.09 300.12 2365.43 29.80 2010-11-24 19:26:53.000 328 33328.00 300.10 2365.46 29.80 2010-11-24 19:26:54.000 328 33328.08 300.10 2365.58 29.80 2010-11-24 19:26:55.000 328 33328.16 300.09 2365.51 29.80 2010-11-24 19:26:56.000 328 33328.13 300.10 2365.55 29.80 2010-11-24 19:26:57.000 328 33328.14 300.16 2365.55 29.80 2010-11-24 19:26:58.000 328 33328.10 300.12 2365.48 29.80 2010-11-24 19:26:59.000 328 33328.11 300.12 2365.46 29.80 2010-11-24 19:27:00.000 328 33328.12 300.13 2365.59 29.80 2010-11-24 19:27:01.000 328 33328.22 300.14 2365.45 29.80 2010-11-24 19:27:02.000 328 33328.12 300.14 2365.57 29.80 2010-11-24 19:27:03.000 328 33328.14 300.14 2365.56 29.80 2010-11-24 19:27:04.000 328 33328.12 300.12 2365.58 29.80 2010-11-24 19:27:05.000 328 33328.09 300.16 2365.53 29.80 2010-11-24 19:27:06.000 328 33328.22 300.15 2365.55 29.80 2010-11-24 19:27:07.000 328 33328.16 300.15 2365.51 29.80 2010-11-24 19:27:08.000 328 33328.14 300.13 2365.55 29.80 2010-11-24 19:27:09.000 328 33328.20 300.15 2365.52 29.80 2010-11-24 19:27:10.000 328 33328.21 300.13 2365.54 29.80 2010-11-24 19:27:11.000 328 33328.17 300.16 2365.53 29.80 2010-11-24 19:27:12.000 328 33328.24 300.15 2365.43 29.80 2010-11-24 19:27:13.000 328 33328.30 300.14 2365.50 29.80 2010-11-24 19:27:14.000 328 33328.27 300.14 2365.49 29.80 2010-11-24 19:27:15.000 328 33328.28 300.16 2365.52 29.80 2010-11-24 19:27:16.000 328 33328.19 300.20 2365.51 29.80 2010-11-24 19:27:17.000 328 33328.27 300.19 2365.52 29.80 2010-11-24 19:27:18.000 328 33328.33 300.18 2365.46 29.80 2010-11-24 19:27:19.000 328 33328.33 300.21 2365.62 29.80 2010-11-24 19:27:20.000 328 33328.21 300.23 2365.45 29.80 2010-11-24 19:27:21.000 328 33328.28 300.22 2365.48 29.80 2010-11-24 19:27:22.000 328 33328.33 300.20 2365.60 29.80 2010-11-24 19:27:23.000 328 33328.30 300.21 2365.52 29.80 2010-11-24 19:27:24.000 328 33328.19 300.19 2365.51 29.80 2010-11-24 19:27:25.000 328 33328.32 300.25 2365.52 29.80 2010-11-24 19:27:26.000 328 33328.19 300.18 2365.57 29.80 2010-11-24 19:27:27.000 328 33328.34 300.23 2365.51 29.80 2010-11-24 19:27:28.000 328 33328.21 300.22 2365.46 29.80 2010-11-24 19:27:29.000 328 33328.22 300.21 2365.54 29.80 2010-11-24 19:27:30.000 328 33328.21 300.24 2365.45 29.80 2010-11-24 19:27:31.000 328 33328.29 300.24 2365.48 29.80 2010-11-24 19:27:32.000 328 33328.31 300.27 2365.60 29.80 2010-11-24 19:27:33.000 328 33328.42 300.24 2365.49 29.80 2010-11-24 19:27:34.000 328 33328.40 300.28 2365.46 29.80 2010-11-24 19:27:35.000 328 33328.28 300.26 2365.47 29.80 2010-11-24 19:27:36.000 328 33328.36 300.25 2365.56 29.80 2010-11-24 19:27:37.000 328 33328.42 300.24 2365.52 29.80 2010-11-24 19:27:38.000 328 33328.39 300.30 2365.49 29.80 2010-11-24 19:27:39.000 328 33328.44 300.30 2365.50 29.80 2010-11-24 19:27:40.000 328 33328.37 300.28 2365.52 29.80 2010-11-24 19:27:41.000 328 33328.46 300.29 2365.54 29.80 2010-11-24 19:27:42.000 328 33328.34 300.30 2365.58 29.80 2010-11-24 19:27:43.000 328 33328.37 300.30 2365.46 29.80 2010-11-24 19:27:44.000 328 33328.37 300.29 2365.55 29.80 2010-11-24 19:27:45.000 328 33328.32 300.31 2365.51 29.80 2010-11-24 19:27:46.000 328 33328.44 300.31 2365.46 29.80 2010-11-24 19:27:47.000 328 33328.36 300.32 2365.63 29.80 2010-11-24 19:27:48.000 328 33328.40 300.32 2365.57 29.80 2010-11-24 19:27:49.000 328 33328.37 300.35 2365.49 29.80 2010-11-24 19:27:50.000 328 33328.43 300.35 2365.43 29.80 2010-11-24 19:27:51.000 328 33328.42 300.35 2365.52 29.80 2010-11-24 19:27:52.000 328 33328.49 300.32 2365.52 29.80 2010-11-24 19:27:53.000 328 33328.34 300.33 2365.54 29.80 2010-11-24 19:27:54.000 328 33328.37 300.32 2365.55 29.80 2010-11-24 19:27:55.000 328 33328.44 300.36 2365.54 29.80 2010-11-24 19:27:56.000 328 33328.47 300.35 2365.51 29.80 2010-11-24 19:27:57.000 328 33328.40 300.33 2365.52 29.80 2010-11-24 19:27:58.000 328 33328.45 300.36 2365.54 29.80 2010-11-24 19:27:59.000 328 33328.53 300.36 2365.53 29.80 2010-11-24 19:28:00.000 328 33328.49 300.35 2365.53 29.80 2010-11-24 19:28:01.000 328 33328.44 300.38 2365.50 29.80 2010-11-24 19:28:02.000 328 33328.52 300.41 2365.54 29.80 2010-11-24 19:28:03.000 328 33328.47 300.39 2365.57 29.80 2010-11-24 19:28:04.000 328 33328.50 300.39 2365.57 29.80 2010-11-24 19:28:05.000 328 33328.39 300.40 2365.51 29.80 2010-11-24 19:28:06.000 328 33328.44 300.42 2365.52 29.80 2010-11-24 19:28:07.000 328 33328.47 300.40 2365.49 29.80 2010-11-24 19:28:08.000 328 33328.52 300.41 2365.58 29.80 2010-11-24 19:28:09.000 328 33328.46 300.43 2365.59 29.80 2010-11-24 19:28:10.000 328 33328.48 300.42 2365.58 29.80 2010-11-24 19:28:11.000 328 33328.40 300.45 2365.50 29.80 2010-11-24 19:28:12.000 328 33328.45 300.44 2365.55 29.80 2010-11-24 19:28:13.000 328 33328.49 300.48 2365.56 29.80 2010-11-24 19:28:14.000 328 33328.50 300.46 2365.54 29.80 2010-11-24 19:28:15.000 328 33328.45 300.44 2365.56 29.80 2010-11-24 19:28:16.000 328 33328.56 300.47 2365.58 29.80 2010-11-24 19:28:17.000 328 33328.40 300.49 2365.57 29.80 2010-11-24 19:28:18.000 328 33328.43 300.49 2365.52 29.80 2010-11-24 19:28:19.000 328 33328.47 300.47 2365.58 29.80 2010-11-24 19:28:20.000 328 33328.48 300.50 2365.51 29.80 2010-11-24 19:28:21.000 328 33328.51 300.55 2365.60 29.80 2010-11-24 19:28:22.000 328 33328.37 300.51 2365.67 29.80 2010-11-24 19:28:23.000 328 33328.48 300.51 2365.54 29.80 2010-11-24 19:28:24.000 328 33328.46 300.53 2365.55 29.80 2010-11-24 19:28:25.000 328 33328.48 300.53 2365.62 29.80 2010-11-24 19:28:26.000 328 33328.39 300.52 2365.58 29.80 2010-11-24 19:28:27.000 328 33328.40 300.54 2365.60 29.80 2010-11-24 19:28:28.000 328 33328.41 300.51 2365.58 29.80 2010-11-24 19:28:29.000 328 33328.49 300.52 2365.66 29.80 2010-11-24 19:28:30.000 328 33328.50 300.57 2365.59 29.80 2010-11-24 19:28:31.000 328 33328.50 300.52 2365.65 29.80 2010-11-24 19:28:32.000 328 33328.44 300.58 2365.60 29.80 2010-11-24 19:28:33.000 328 33328.50 300.58 2365.59 29.80 2010-11-24 19:28:34.000 328 33328.51 300.52 2365.67 29.80 2010-11-24 19:28:35.000 328 33328.58 300.58 2365.62 29.80 2010-11-24 19:28:36.000 328 33328.56 300.57 2365.66 29.80 2010-11-24 19:28:37.000 328 33328.56 300.60 2365.61 29.80 2010-11-24 19:28:38.000 328 33328.59 300.61 2365.58 29.80 2010-11-24 19:28:39.000 328 33328.50 300.58 2365.61 29.80 2010-11-24 19:28:40.000 328 33328.53 300.59 2365.62 29.80 2010-11-24 19:28:41.000 328 33328.52 300.62 2365.54 29.80 2010-11-24 19:28:42.000 328 33328.47 300.63 2365.65 29.80 2010-11-24 19:28:43.000 328 33328.50 300.61 2365.67 29.80 2010-11-24 19:28:44.000 328 33328.63 300.60 2365.66 29.80 2010-11-24 19:28:45.000 328 33328.71 300.58 2365.62 29.80 2010-11-24 19:28:46.000 328 33328.53 300.62 2365.61 29.80 2010-11-24 19:28:47.000 328 33328.61 300.62 2365.60 29.80 2010-11-24 19:28:48.000 328 33328.59 300.62 2365.68 29.80 2010-11-24 19:28:49.000 328 33328.58 300.61 2365.60 29.80 2010-11-24 19:28:50.000 328 33328.59 300.66 2365.62 29.80 2010-11-24 19:28:51.000 328 33328.61 300.64 2365.58 29.80 2010-11-24 19:28:52.000 328 33328.72 300.64 2365.54 29.80 2010-11-24 19:28:53.000 328 33328.67 300.67 2365.64 29.80 2010-11-24 19:28:54.000 328 33328.57 300.67 2365.60 29.80 2010-11-24 19:28:55.000 328 33328.65 300.68 2365.54 29.80 2010-11-24 19:28:56.000 328 33328.61 300.66 2365.67 29.80 2010-11-24 19:28:57.000 328 33328.55 300.67 2365.66 29.80 2010-11-24 19:28:58.000 328 33328.68 300.65 2365.66 29.80 2010-11-24 19:28:59.000 328 33328.61 300.63 2365.72 29.80 2010-11-24 19:29:00.000 328 33328.65 300.65 2365.67 29.80 2010-11-24 19:29:01.000 328 33328.64 300.67 2365.60 29.80 2010-11-24 19:29:02.000 328 33328.58 300.62 2365.56 29.80 2010-11-24 19:29:03.000 328 33328.68 300.61 2365.62 29.80 2010-11-24 19:29:04.000 328 33328.70 300.71 2365.58 29.80 2010-11-24 19:29:05.000 328 33328.72 300.64 2365.55 29.80 2010-11-24 19:29:06.000 328 33328.64 300.67 2365.61 29.80 2010-11-24 19:29:07.000 328 33328.71 300.65 2365.66 29.80 2010-11-24 19:29:08.000 328 33328.71 300.69 2365.61 29.80 2010-11-24 19:29:09.000 328 33328.78 300.66 2365.62 29.80 2010-11-24 19:29:10.000 328 33328.66 300.66 2365.67 29.80 2010-11-24 19:29:11.000 328 33328.84 300.67 2365.67 29.80 2010-11-24 19:29:12.000 328 33328.75 300.68 2365.59 29.80 2010-11-24 19:29:13.000 328 33328.82 300.69 2365.57 29.80 2010-11-24 19:29:14.000 328 33328.70 300.64 2365.62 29.80 2010-11-24 19:29:15.000 328 33328.65 300.66 2365.69 29.80 2010-11-24 19:29:16.000 328 33328.86 300.68 2365.73 29.80 2010-11-24 19:29:17.000 328 33328.84 300.71 2365.59 29.80 2010-11-24 19:29:18.000 328 33328.75 300.71 2365.58 29.80 2010-11-24 19:29:19.000 328 33328.88 300.70 2365.54 29.80 2010-11-24 19:29:20.000 328 33328.82 300.69 2365.57 29.80 2010-11-24 19:29:21.000 328 33328.86 300.66 2365.66 29.80 2010-11-24 19:29:22.000 328 33328.89 300.69 2365.62 29.80 2010-11-24 19:29:23.000 328 33328.84 300.70 2365.67 29.80 2010-11-24 19:29:24.000 328 33328.93 300.71 2365.58 29.80 2010-11-24 19:29:25.000 328 33328.89 300.70 2365.69 29.80 2010-11-24 19:29:26.000 328 33328.90 300.68 2365.68 29.80 2010-11-24 19:29:27.000 328 33328.86 300.65 2365.64 29.80 2010-11-24 19:29:28.000 328 33328.96 300.65 2365.57 29.80 2010-11-24 19:29:29.000 328 33328.99 300.66 2365.67 29.80 2010-11-24 19:29:30.000 328 33328.89 300.65 2365.65 29.80 2010-11-24 19:29:31.000 328 33329.06 300.65 2365.55 29.80 2010-11-24 19:29:32.000 328 33329.05 300.73 2365.52 29.80 2010-11-24 19:29:33.000 328 33329.01 300.67 2365.64 29.80 2010-11-24 19:29:34.000 328 33329.09 300.71 2365.64 29.80 2010-11-24 19:29:35.000 328 33328.99 300.65 2365.55 29.80 2010-11-24 19:29:36.000 328 33329.02 300.66 2365.61 29.80 2010-11-24 19:29:37.000 328 33329.06 300.67 2365.58 29.80 2010-11-24 19:29:38.000 328 33329.04 300.69 2365.59 29.80 2010-11-24 19:29:39.000 328 33329.01 300.66 2365.56 29.80 2010-11-24 19:29:40.000 328 33329.05 300.68 2365.54 29.80 2010-11-24 19:29:41.000 328 33329.14 300.66 2365.56 29.80 2010-11-24 19:29:42.000 328 33329.07 300.62 2365.65 29.80 2010-11-24 19:29:43.000 328 33329.07 300.64 2365.65 29.80 2010-11-24 19:29:44.000 328 33329.20 300.67 2365.50 29.80 2010-11-24 19:29:45.000 328 33329.17 300.66 2365.53 29.80 2010-11-24 19:29:46.000 328 33329.14 300.65 2365.60 29.80 2010-11-24 19:29:47.000 328 33329.14 300.69 2365.50 29.80 2010-11-24 19:29:48.000 328 33329.18 300.66 2365.63 29.80 2010-11-24 19:29:49.000 328 33329.14 300.65 2365.55 29.80 2010-11-24 19:29:50.000 328 33329.17 300.64 2365.62 29.80 2010-11-24 19:29:51.000 328 33329.12 300.60 2365.66 29.80 2010-11-24 19:29:52.000 328 33329.26 300.68 2365.68 29.80 2010-11-24 19:29:53.000 328 33329.26 300.65 2365.60 29.80 2010-11-24 19:29:54.000 328 33329.18 300.65 2365.62 29.80 2010-11-24 19:29:55.000 328 33329.25 300.67 2365.64 29.80 2010-11-24 19:29:56.000 328 33329.31 300.68 2365.55 29.80 2010-11-24 19:29:57.000 328 33329.17 300.70 2365.58 29.80 2010-11-24 19:29:58.000 328 33329.20 300.69 2365.62 29.80 2010-11-24 19:29:59.000 328 33329.20 300.71 2365.55 29.80 2010-11-24 19:30:00.000 328 33329.25 300.67 2365.59 29.80 2010-11-24 19:30:01.000 328 33329.34 300.72 2365.64 29.80 2010-11-24 19:30:02.000 328 33329.25 300.74 2365.57 29.80 2010-11-24 19:30:03.000 328 33329.34 300.75 2365.70 29.80 2010-11-24 19:30:04.000 328 33329.27 300.70 2365.62 29.80 2010-11-24 19:30:05.000 328 33329.33 300.71 2365.59 29.80 2010-11-24 19:30:06.000 328 33329.32 300.70 2365.55 29.80 2010-11-24 19:30:07.000 328 33329.34 300.72 2365.56 29.80 2010-11-24 19:30:08.000 328 33329.30 300.79 2365.56 29.80 2010-11-24 19:30:09.000 328 33329.43 300.75 2365.51 29.80 2010-11-24 19:30:10.000 328 33329.37 300.73 2365.58 29.80 2010-11-24 19:30:11.000 328 33329.38 300.73 2365.54 29.80 2010-11-24 19:30:12.000 328 33329.38 300.75 2365.52 29.80 2010-11-24 19:30:13.000 328 33329.39 300.74 2365.57 29.80 2010-11-24 19:30:14.000 328 33329.41 300.75 2365.56 29.80 2010-11-24 19:30:15.000 328 33329.39 300.76 2365.57 29.80 2010-11-24 19:30:16.000 328 33329.38 300.75 2365.49 29.80 2010-11-24 19:30:17.000 328 33329.52 300.72 2365.58 29.80 2010-11-24 19:30:18.000 328 33329.54 300.74 2365.53 29.80 2010-11-24 19:30:19.000 328 33329.40 300.74 2365.51 29.80 2010-11-24 19:30:20.000 328 33329.44 300.75 2365.55 29.80 2010-11-24 19:30:21.000 328 33329.39 300.71 2365.49 29.80 2010-11-24 19:30:22.000 328 33329.52 300.74 2365.62 29.80 2010-11-24 19:30:23.000 328 33329.47 300.75 2365.51 29.80 2010-11-24 19:30:24.000 328 33329.39 300.78 2365.54 29.80 2010-11-24 19:30:25.000 328 33329.49 300.76 2365.45 29.80 2010-11-24 19:30:26.000 328 33329.52 300.80 2365.48 29.80 2010-11-24 19:30:27.000 328 33329.45 300.76 2365.54 29.80 2010-11-24 19:30:28.000 328 33329.52 300.77 2365.58 29.80 2010-11-24 19:30:29.000 328 33329.51 300.79 2365.51 29.80 2010-11-24 19:30:30.000 328 33329.51 300.76 2365.48 29.80 2010-11-24 19:30:31.000 328 33329.61 300.79 2365.61 29.80 2010-11-24 19:30:32.000 328 33329.51 300.82 2365.55 29.80 2010-11-24 19:30:33.000 328 33329.58 300.81 2365.49 29.80 2010-11-24 19:30:34.000 328 33329.60 300.79 2365.53 29.80 2010-11-24 19:30:35.000 328 33329.64 300.80 2365.50 29.80 2010-11-24 19:30:36.000 328 33329.52 300.77 2365.54 29.80 2010-11-24 19:30:37.000 328 33329.57 300.77 2365.57 29.80 2010-11-24 19:30:38.000 328 33329.62 300.83 2365.55 29.80 2010-11-24 19:30:39.000 328 33329.60 300.81 2365.51 29.80 2010-11-24 19:30:40.000 328 33329.58 300.83 2365.48 29.80 2010-11-24 19:30:41.000 328 33329.64 300.83 2365.49 29.80 2010-11-24 19:30:42.000 328 33329.62 300.84 2365.48 29.80 2010-11-24 19:30:43.000 328 33329.56 300.86 2365.46 29.80 2010-11-24 19:30:44.000 328 33329.65 300.84 2365.43 29.80 2010-11-24 19:30:45.000 328 33329.60 300.87 2365.49 29.80 2010-11-24 19:30:46.000 328 33329.54 300.86 2365.48 29.80 2010-11-24 19:30:47.000 328 33329.57 300.87 2365.52 29.80 2010-11-24 19:30:48.000 328 33329.60 300.84 2365.52 29.80 2010-11-24 19:30:49.000 328 33329.54 300.88 2365.47 29.80 2010-11-24 19:30:50.000 328 33329.64 300.90 2365.45 29.80 2010-11-24 19:30:51.000 328 33329.64 300.89 2365.53 29.80 2010-11-24 19:30:52.000 328 33329.57 300.88 2365.55 29.80 2010-11-24 19:30:53.000 328 33329.73 300.88 2365.51 29.80 2010-11-24 19:30:54.000 328 33329.71 300.89 2365.48 29.80 2010-11-24 19:30:55.000 328 33329.60 300.92 2365.54 29.80 2010-11-24 19:30:56.000 328 33329.68 300.93 2365.58 29.80 2010-11-24 19:30:57.000 328 33329.80 300.91 2365.54 29.80 2010-11-24 19:30:58.000 328 33329.61 300.93 2365.58 29.80 2010-11-24 19:30:59.000 328 33329.71 300.91 2365.58 29.80 2010-11-24 19:31:00.000 328 33329.65 300.87 2365.61 29.80 2010-11-24 19:31:01.000 328 33329.65 300.89 2365.57 29.80 2010-11-24 19:31:02.000 328 33329.69 300.94 2365.57 29.80 2010-11-24 19:31:03.000 328 33329.64 300.95 2365.53 29.80 2010-11-24 19:31:04.000 328 33329.71 301.00 2365.60 29.80 2010-11-24 19:31:05.000 328 33329.72 300.94 2365.61 29.80 2010-11-24 19:31:06.000 328 33329.78 300.94 2365.57 29.80 2010-11-24 19:31:07.000 328 33329.73 300.96 2365.60 29.80 2010-11-24 19:31:08.000 328 33329.76 300.94 2365.52 29.80 2010-11-24 19:31:09.000 328 33329.80 300.96 2365.62 29.80 2010-11-24 19:31:10.000 328 33329.64 300.94 2365.63 29.80 2010-11-24 19:31:11.000 328 33329.74 300.98 2365.57 29.80 2010-11-24 19:31:12.000 328 33329.72 300.99 2365.59 29.80 2010-11-24 19:31:13.000 328 33329.66 300.95 2365.63 29.80 2010-11-24 19:31:14.000 328 33329.81 301.01 2365.62 29.80 2010-11-24 19:31:15.000 328 33329.76 300.94 2365.67 29.80 2010-11-24 19:31:16.000 328 33329.74 301.03 2365.60 29.80 2010-11-24 19:31:17.000 328 33329.82 301.00 2365.63 29.80 2010-11-24 19:31:18.000 328 33329.74 300.99 2365.66 29.80 2010-11-24 19:31:19.000 328 33329.85 301.01 2365.57 29.80 2010-11-24 19:31:20.000 328 33329.80 301.01 2365.66 29.80 2010-11-24 19:31:21.000 328 33329.73 301.01 2365.60 29.80 2010-11-24 19:31:22.000 328 33329.80 301.02 2365.61 29.80 2010-11-24 19:31:23.000 328 33329.89 301.01 2365.62 29.80 2010-11-24 19:31:24.000 328 33329.79 300.99 2365.59 29.80 2010-11-24 19:31:25.000 328 33329.85 301.04 2365.64 29.80 2010-11-24 19:31:26.000 328 33329.84 301.03 2365.62 29.80 2010-11-24 19:31:27.000 328 33329.82 301.02 2365.67 29.80 2010-11-24 19:31:28.000 328 33329.73 301.06 2365.53 29.80 2010-11-24 19:31:29.000 328 33329.77 301.07 2365.60 29.80 2010-11-24 19:31:30.000 328 33329.81 301.04 2365.58 29.80 2010-11-24 19:31:31.000 328 33329.80 301.05 2365.65 29.80 2010-11-24 19:31:32.000 328 33329.83 301.07 2365.61 29.80 2010-11-24 19:31:33.000 328 33329.78 301.02 2365.62 29.80 2010-11-24 19:31:34.000 328 33329.88 301.01 2365.50 29.80 2010-11-24 19:31:35.000 328 33329.78 301.09 2365.64 29.80 2010-11-24 19:31:36.000 328 33329.82 301.08 2365.62 29.80 2010-11-24 19:31:37.000 328 33329.77 301.03 2365.65 29.80 2010-11-24 19:31:38.000 328 33329.90 301.06 2365.61 29.80 2010-11-24 19:31:39.000 328 33329.85 301.09 2365.66 29.80 2010-11-24 19:31:40.000 328 33329.84 301.06 2365.59 29.80 2010-11-24 19:31:41.000 328 33329.90 301.10 2365.73 29.80 2010-11-24 19:31:42.000 328 33329.76 301.07 2365.72 29.80 2010-11-24 19:31:43.000 328 33329.85 301.10 2365.68 29.80 2010-11-24 19:31:44.000 328 33329.85 301.09 2365.65 29.80 2010-11-24 19:31:45.000 328 33329.89 301.11 2365.68 29.80 2010-11-24 19:31:46.000 328 33329.81 301.13 2365.64 29.80 2010-11-24 19:31:47.000 328 33329.91 301.14 2365.70 29.80 2010-11-24 19:31:48.000 328 33329.87 301.15 2365.62 29.80 2010-11-24 19:31:49.000 328 33329.87 301.20 2365.66 29.80 2010-11-24 19:31:50.000 328 33329.88 301.11 2365.62 29.80 2010-11-24 19:31:51.000 328 33329.86 301.14 2365.72 29.80 2010-11-24 19:31:52.000 328 33329.93 301.17 2365.66 29.80 2010-11-24 19:31:53.000 328 33329.89 301.16 2365.66 29.80 2010-11-24 19:31:54.000 328 33329.93 301.16 2365.61 29.80 2010-11-24 19:31:55.000 328 33330.01 301.17 2365.66 29.80 2010-11-24 19:31:56.000 328 33329.89 301.11 2365.73 29.80 2010-11-24 19:31:57.000 328 33329.91 301.15 2365.65 29.80 2010-11-24 19:31:58.000 328 33329.98 301.13 2365.66 29.80 2010-11-24 19:31:59.000 328 33329.98 301.18 2365.63 29.80 2010-11-24 19:32:00.000 328 33329.95 301.18 2365.62 29.80 2010-11-24 19:32:01.000 328 33329.96 301.21 2365.62 29.80 2010-11-24 19:32:02.000 328 33329.97 301.18 2365.66 29.80 2010-11-24 19:32:03.000 328 33330.01 301.17 2365.76 29.80 2010-11-24 19:32:04.000 328 33329.95 301.21 2365.69 29.80 2010-11-24 19:32:05.000 328 33330.09 301.18 2365.77 29.80 2010-11-24 19:32:06.000 328 33330.03 301.20 2365.71 29.80 2010-11-24 19:32:07.000 328 33329.95 301.26 2365.63 29.80 2010-11-24 19:32:08.000 328 33329.95 301.21 2365.70 29.80 2010-11-24 19:32:09.000 328 33329.97 301.20 2365.73 29.80 2010-11-24 19:32:10.000 328 33329.91 301.20 2365.64 29.80 2010-11-24 19:32:11.000 328 33329.95 301.24 2365.60 29.80 2010-11-24 19:32:12.000 328 33330.02 301.20 2365.58 29.80 2010-11-24 19:32:13.000 328 33330.03 301.25 2365.70 29.80 2010-11-24 19:32:14.000 328 33330.05 301.28 2365.69 29.80 2010-11-24 19:32:15.000 328 33330.02 301.24 2365.70 29.80 2010-11-24 19:32:16.000 328 33330.05 301.24 2365.61 29.80 2010-11-24 19:32:17.000 328 33329.97 301.29 2365.68 29.80 2010-11-24 19:32:18.000 328 33329.92 301.27 2365.64 29.80 2010-11-24 19:32:19.000 328 33330.04 301.28 2365.65 29.80 2010-11-24 19:32:20.000 328 33330.10 301.31 2365.72 29.80 2010-11-24 19:32:21.000 328 33330.00 301.25 2365.61 29.80 2010-11-24 19:32:22.000 328 33330.01 301.25 2365.76 29.80 2010-11-24 19:32:23.000 328 33330.01 301.31 2365.72 29.80 2010-11-24 19:32:24.000 328 33330.07 301.29 2365.69 29.80 2010-11-24 19:32:25.000 328 33330.11 301.29 2365.67 29.80 2010-11-24 19:32:26.000 328 33330.02 301.31 2365.73 29.80 2010-11-24 19:32:27.000 328 33330.18 301.31 2365.66 29.80 2010-11-24 19:32:28.000 328 33330.02 301.31 2365.67 29.80 2010-11-24 19:32:29.000 328 33330.07 301.29 2365.65 29.80 2010-11-24 19:32:30.000 328 33329.99 301.30 2365.68 29.80 2010-11-24 19:32:31.000 328 33330.04 301.30 2365.72 29.80 2010-11-24 19:32:32.000 328 33330.06 301.31 2365.71 29.80 2010-11-24 19:32:33.000 328 33330.09 301.32 2365.68 29.80 2010-11-24 19:32:34.000 328 33330.14 301.34 2365.61 29.80 2010-11-24 19:32:35.000 328 33330.11 301.35 2365.67 29.80 2010-11-24 19:32:36.000 328 33330.16 301.35 2365.68 29.80 2010-11-24 19:32:37.000 328 33330.18 301.36 2365.67 29.80 2010-11-24 19:32:38.000 328 33330.14 301.36 2365.67 29.80 2010-11-24 19:32:39.000 328 33330.10 301.33 2365.65 29.80 2010-11-24 19:32:40.000 328 33330.11 301.38 2365.68 29.80 2010-11-24 19:32:41.000 328 33330.08 301.38 2365.74 29.80 2010-11-24 19:32:42.000 328 33330.16 301.38 2365.72 29.80 2010-11-24 19:32:43.000 328 33330.14 301.39 2365.79 29.80 2010-11-24 19:32:44.000 328 33330.25 301.39 2365.70 29.80 2010-11-24 19:32:45.000 328 33330.18 301.43 2365.73 29.80 2010-11-24 19:32:46.000 328 33330.20 301.36 2365.72 29.80 2010-11-24 19:32:47.000 328 33330.14 301.37 2365.74 29.80 2010-11-24 19:32:48.000 328 33330.17 301.38 2365.70 29.80 2010-11-24 19:32:49.000 328 33330.20 301.36 2365.68 29.80 2010-11-24 19:32:50.000 328 33330.25 301.37 2365.73 29.80 2010-11-24 19:32:51.000 328 33330.23 301.37 2365.80 29.80 2010-11-24 19:32:52.000 328 33330.26 301.41 2365.73 29.80 2010-11-24 19:32:53.000 328 33330.23 301.41 2365.72 29.80 2010-11-24 19:32:54.000 328 33330.26 301.39 2365.72 29.80 2010-11-24 19:32:55.000 328 33330.30 301.37 2365.77 29.80 2010-11-24 19:32:56.000 328 33330.33 301.42 2365.72 29.80 2010-11-24 19:32:57.000 328 33330.35 301.38 2365.67 29.80 2010-11-24 19:32:58.000 328 33330.31 301.39 2365.72 29.80 2010-11-24 19:32:59.000 328 33330.28 301.46 2365.74 29.80 2010-11-24 19:33:00.000 328 33330.22 301.46 2365.69 29.80 2010-11-24 19:33:01.000 328 33330.26 301.44 2365.68 29.80 2010-11-24 19:33:02.000 328 33330.36 301.40 2365.68 29.80 2010-11-24 19:33:03.000 328 33330.33 301.42 2365.77 29.80 2010-11-24 19:33:04.000 328 33330.38 301.41 2365.72 29.80 2010-11-24 19:33:05.000 328 33330.36 301.38 2365.68 29.80 2010-11-24 19:33:06.000 328 33330.38 301.38 2365.60 29.80 2010-11-24 19:33:07.000 328 33330.38 301.46 2365.65 29.80 2010-11-24 19:33:08.000 328 33330.38 301.42 2365.77 29.80 2010-11-24 19:33:09.000 328 33330.35 301.43 2365.70 29.80 2010-11-24 19:33:10.000 328 33330.38 301.44 2365.79 29.80 2010-11-24 19:33:11.000 328 33330.44 301.41 2365.76 29.80 2010-11-24 19:33:12.000 328 33330.37 301.43 2365.72 29.80 2010-11-24 19:33:13.000 328 33330.47 301.42 2365.76 29.80 2010-11-24 19:33:14.000 328 33330.43 301.45 2365.68 29.80 2010-11-24 19:33:15.000 328 33330.50 301.42 2365.74 29.80 2010-11-24 19:33:16.000 328 33330.41 301.44 2365.68 29.80 2010-11-24 19:33:17.000 328 33330.51 301.46 2365.75 29.80 2010-11-24 19:33:18.000 328 33330.39 301.42 2365.70 29.80 2010-11-24 19:33:19.000 328 33330.45 301.49 2365.65 29.80 2010-11-24 19:33:20.000 328 33330.36 301.44 2365.77 29.80 2010-11-24 19:33:21.000 328 33330.32 301.43 2365.79 29.80 2010-11-24 19:33:22.000 328 33330.38 301.44 2365.70 29.80 2010-11-24 19:33:23.000 328 33330.33 301.43 2365.79 29.80 2010-11-24 19:33:24.000 328 33330.42 301.47 2365.70 29.80 2010-11-24 19:33:25.000 328 33330.38 301.50 2365.76 29.80 2010-11-24 19:33:26.000 328 33330.47 301.48 2365.70 29.81 2010-11-24 19:33:27.000 328 33330.50 301.51 2365.68 29.81 2010-11-24 19:33:28.000 328 33330.42 301.51 2365.76 29.80 2010-11-24 19:33:29.000 328 33330.46 301.46 2365.67 29.81 2010-11-24 19:33:30.000 328 33330.44 301.44 2365.66 29.81 2010-11-24 19:33:31.000 328 33330.45 301.48 2365.68 29.81 2010-11-24 19:33:32.000 328 33330.52 301.46 2365.72 29.81 2010-11-24 19:33:33.000 328 33330.48 301.50 2365.76 29.81 2010-11-24 19:33:34.000 328 33330.52 301.48 2365.73 29.81 2010-11-24 19:33:35.000 328 33330.56 301.42 2365.75 29.81 2010-11-24 19:33:36.000 328 33330.44 301.46 2365.74 29.81 2010-11-24 19:33:37.000 328 33330.48 301.51 2365.75 29.81 2010-11-24 19:33:38.000 328 33330.47 301.49 2365.69 29.81 2010-11-24 19:33:39.000 328 33330.42 301.47 2365.69 29.81 2010-11-24 19:33:40.000 328 33330.48 301.51 2365.72 29.81 2010-11-24 19:33:41.000 328 33330.59 301.52 2365.77 29.81 2010-11-24 19:33:42.000 328 33330.46 301.51 2365.77 29.81 2010-11-24 19:33:43.000 328 33330.38 301.50 2365.75 29.81 2010-11-24 19:33:44.000 328 33330.48 301.51 2365.73 29.81 2010-11-24 19:33:45.000 328 33330.36 301.55 2365.74 29.81 2010-11-24 19:33:46.000 328 33330.52 301.50 2365.65 29.81 2010-11-24 19:33:47.000 328 33330.43 301.50 2365.73 29.81 2010-11-24 19:33:48.000 328 33330.41 301.51 2365.73 29.81 2010-11-24 19:33:49.000 328 33330.54 301.50 2365.74 29.81 2010-11-24 19:33:50.000 328 33330.51 301.48 2365.65 29.81 2010-11-24 19:33:51.000 328 33330.46 301.48 2365.67 29.81 2010-11-24 19:33:52.000 328 33330.53 301.51 2365.63 29.81 2010-11-24 19:33:53.000 328 33330.51 301.48 2365.75 29.81 2010-11-24 19:33:54.000 328 33330.53 301.46 2365.70 29.81 2010-11-24 19:33:55.000 328 33330.51 301.47 2365.79 29.81 2010-11-24 19:33:56.000 328 33330.58 301.52 2365.66 29.81 2010-11-24 19:33:57.000 328 33330.45 301.50 2365.68 29.81 2010-11-24 19:33:58.000 328 33330.54 301.48 2365.74 29.81 2010-11-24 19:33:59.000 328 33330.53 301.49 2365.75 29.81 2010-11-24 19:34:00.000 328 33330.44 301.53 2365.68 29.81 2010-11-24 19:34:01.000 328 33330.51 301.52 2365.70 29.81 2010-11-24 19:34:02.000 328 33330.53 301.53 2365.71 29.81 2010-11-24 19:34:03.000 328 33330.54 301.50 2365.77 29.81 2010-11-24 19:34:04.000 328 33330.58 301.53 2365.74 29.81 2010-11-24 19:34:05.000 328 33330.52 301.57 2365.76 29.81 2010-11-24 19:34:06.000 328 33330.50 301.56 2365.66 29.81 2010-11-24 19:34:07.000 328 33330.53 301.55 2365.82 29.81 2010-11-24 19:34:08.000 328 33330.63 301.52 2365.72 29.81 2010-11-24 19:34:09.000 328 33330.58 301.53 2365.66 29.81 2010-11-24 19:34:10.000 328 33330.64 301.54 2365.72 29.81 2010-11-24 19:34:11.000 328 33330.58 301.54 2365.79 29.81 2010-11-24 19:34:12.000 328 33330.61 301.53 2365.79 29.81 2010-11-24 19:34:13.000 328 33330.61 301.54 2365.71 29.81 2010-11-24 19:34:14.000 328 33330.68 301.54 2365.76 29.81 2010-11-24 19:34:15.000 328 33330.69 301.54 2365.72 29.81 2010-11-24 19:34:16.000 328 33330.54 301.59 2365.83 29.81 2010-11-24 19:34:17.000 328 33330.67 301.55 2365.68 29.81 2010-11-24 19:34:18.000 328 33330.70 301.56 2365.68 29.81 2010-11-24 19:34:19.000 328 33330.64 301.55 2365.79 29.81 2010-11-24 19:34:20.000 328 33330.66 301.59 2365.71 29.81 2010-11-24 19:34:21.000 328 33330.67 301.57 2365.82 29.81 2010-11-24 19:34:22.000 328 33330.57 301.62 2365.82 29.81 2010-11-24 19:34:23.000 328 33330.68 301.59 2365.76 29.81 2010-11-24 19:34:24.000 328 33330.57 301.58 2365.74 29.81 2010-11-24 19:34:25.000 328 33330.71 301.57 2365.75 29.81 2010-11-24 19:34:26.000 328 33330.73 301.62 2365.88 29.81 2010-11-24 19:34:27.000 328 33330.68 301.58 2365.78 29.81 2010-11-24 19:34:28.000 328 33330.79 301.62 2365.75 29.81 2010-11-24 19:34:29.000 328 33330.66 301.57 2365.80 29.81 2010-11-24 19:34:30.000 328 33330.62 301.54 2365.77 29.81 2010-11-24 19:34:31.000 328 33330.64 301.60 2365.82 29.81 2010-11-24 19:34:32.000 328 33330.70 301.59 2365.81 29.81 2010-11-24 19:34:33.000 328 33330.64 301.57 2365.81 29.81 2010-11-24 19:34:34.000 328 33330.75 301.58 2365.76 29.81 2010-11-24 19:34:35.000 328 33330.59 301.64 2365.76 29.81 2010-11-24 19:34:36.000 328 33330.67 301.62 2365.76 29.81 2010-11-24 19:34:37.000 328 33330.61 301.62 2365.79 29.81 2010-11-24 19:34:38.000 328 33330.75 301.66 2365.74 29.81 2010-11-24 19:34:39.000 328 33330.72 301.62 2365.71 29.81 2010-11-24 19:34:40.000 328 33330.68 301.62 2365.77 29.81 2010-11-24 19:34:41.000 328 33330.71 301.60 2365.75 29.81 2010-11-24 19:34:42.000 328 33330.66 301.61 2365.72 29.81 2010-11-24 19:34:43.000 328 33330.64 301.63 2365.77 29.81 2010-11-24 19:34:44.000 328 33330.66 301.64 2365.77 29.81 2010-11-24 19:34:45.000 328 33330.66 301.61 2365.79 29.81 2010-11-24 19:34:46.000 328 33330.70 301.63 2365.76 29.81 2010-11-24 19:34:47.000 328 33330.63 301.63 2365.74 29.81 2010-11-24 19:34:48.000 328 33330.70 301.64 2365.76 29.81 2010-11-24 19:34:49.000 328 33330.68 301.65 2365.68 29.81 2010-11-24 19:34:50.000 328 33330.68 301.64 2365.78 29.81 2010-11-24 19:34:51.000 328 33330.73 301.64 2365.76 29.81 2010-11-24 19:34:52.000 328 33330.70 301.66 2365.75 29.81 2010-11-24 19:34:53.000 328 33330.68 301.63 2365.73 29.81 2010-11-24 19:34:54.000 328 33330.69 301.65 2365.71 29.81 2010-11-24 19:34:55.000 328 33330.77 301.65 2365.72 29.81 2010-11-24 19:34:56.000 328 33330.70 301.64 2365.75 29.81 2010-11-24 19:34:57.000 328 33330.70 301.65 2365.70 29.81 2010-11-24 19:34:58.000 328 33330.68 301.62 2365.64 29.81 2010-11-24 19:34:59.000 328 33330.68 301.66 2365.85 29.81 2010-11-24 19:35:00.000 328 33330.63 301.65 2365.83 29.81 2010-11-24 19:35:01.000 328 33330.64 301.67 2365.83 29.81 2010-11-24 19:35:02.000 328 33330.76 301.63 2365.77 29.81 2010-11-24 19:35:03.000 328 33330.69 301.65 2365.72 29.81 2010-11-24 19:35:04.000 328 33330.67 301.66 2365.85 29.81 2010-11-24 19:35:05.000 328 33330.66 301.67 2365.76 29.81 2010-11-24 19:35:06.000 328 33330.64 301.66 2365.82 29.81 2010-11-24 19:35:07.000 328 33330.68 301.66 2365.74 29.81 2010-11-24 19:35:08.000 328 33330.82 301.69 2365.79 29.81 2010-11-24 19:35:09.000 328 33330.81 301.65 2365.81 29.81 2010-11-24 19:35:10.000 328 33330.69 301.66 2365.73 29.81 2010-11-24 19:35:11.000 328 33330.78 301.68 2365.79 29.81 2010-11-24 19:35:12.000 328 33330.76 301.65 2365.76 29.81 2010-11-24 19:35:13.000 328 33330.79 301.70 2365.86 29.81 2010-11-24 19:35:14.000 328 33330.77 301.67 2365.82 29.81 2010-11-24 19:35:15.000 328 33330.74 301.65 2365.81 29.81 2010-11-24 19:35:16.000 328 33330.80 301.66 2365.76 29.81 2010-11-24 19:35:17.000 328 33330.78 301.69 2365.78 29.81 2010-11-24 19:35:18.000 328 33330.77 301.66 2365.68 29.81 2010-11-24 19:35:19.000 328 33330.78 301.68 2365.82 29.81 2010-11-24 19:35:20.000 328 33330.78 301.71 2365.82 29.81 2010-11-24 19:35:21.000 328 33330.84 301.71 2365.85 29.81 2010-11-24 19:35:22.000 328 33330.89 301.67 2365.85 29.81 2010-11-24 19:35:23.000 328 33330.86 301.66 2365.77 29.81 2010-11-24 19:35:24.000 328 33330.80 301.67 2365.75 29.81 2010-11-24 19:35:25.000 328 33330.84 301.68 2365.76 29.81 2010-11-24 19:35:26.000 328 33330.97 301.68 2365.83 29.81 2010-11-24 19:35:27.000 328 33330.83 301.69 2365.82 29.81 2010-11-24 19:35:28.000 328 33330.92 301.67 2365.85 29.81 2010-11-24 19:35:29.000 328 33330.83 301.70 2365.82 29.81 2010-11-24 19:35:30.000 328 33330.86 301.66 2365.73 29.81 2010-11-24 19:35:31.000 328 33330.82 301.65 2365.74 29.81 2010-11-24 19:35:32.000 328 33330.92 301.68 2365.72 29.81 2010-11-24 19:35:33.000 328 33330.80 301.67 2365.76 29.81 2010-11-24 19:35:34.000 328 33330.93 301.65 2365.84 29.81 2010-11-24 19:35:35.000 328 33330.90 301.67 2365.74 29.81 2010-11-24 19:35:36.000 328 33330.89 301.66 2365.72 29.81 2010-11-24 19:35:37.000 328 33330.91 301.67 2365.76 29.81 2010-11-24 19:35:38.000 328 33330.96 301.68 2365.78 29.81 2010-11-24 19:35:39.000 328 33330.93 301.70 2365.81 29.81 2010-11-24 19:35:40.000 328 33330.96 301.71 2365.69 29.81 2010-11-24 19:35:41.000 328 33330.94 301.69 2365.76 29.81 2010-11-24 19:35:42.000 328 33330.99 301.67 2365.75 29.81 2010-11-24 19:35:43.000 328 33331.03 301.74 2365.74 29.81 2010-11-24 19:35:44.000 328 33330.92 301.69 2365.65 29.81 2010-11-24 19:35:45.000 328 33330.86 301.67 2365.71 29.81 2010-11-24 19:35:46.000 328 33331.03 301.72 2365.76 29.81 2010-11-24 19:35:47.000 328 33330.97 301.69 2365.76 29.81 2010-11-24 19:35:48.000 328 33331.01 301.69 2365.72 29.81 2010-11-24 19:35:49.000 328 33331.06 301.70 2365.80 29.81 2010-11-24 19:35:50.000 328 33331.00 301.66 2365.73 29.81 2010-11-24 19:35:51.000 328 33331.07 301.73 2365.73 29.81 2010-11-24 19:35:52.000 328 33331.04 301.72 2365.76 29.81 2010-11-24 19:35:53.000 328 33331.06 301.67 2365.82 29.81 2010-11-24 19:35:54.000 328 33331.03 301.68 2365.68 29.81 2010-11-24 19:35:55.000 328 33331.06 301.69 2365.78 29.81 2010-11-24 19:35:56.000 328 33331.03 301.74 2365.76 29.81 2010-11-24 19:35:57.000 328 33331.02 301.71 2365.74 29.81 2010-11-24 19:35:58.000 328 33331.05 301.69 2365.79 29.81 2010-11-24 19:35:59.000 328 33330.97 301.67 2365.73 29.81 2010-11-24 19:36:00.000 328 33331.03 301.67 2365.74 29.81 2010-11-24 19:36:01.000 328 33331.06 301.72 2365.74 29.81 2010-11-24 19:36:02.000 328 33331.00 301.71 2365.73 29.81 2010-11-24 19:36:03.000 328 33331.08 301.70 2365.71 29.81 2010-11-24 19:36:04.000 328 33330.98 301.71 2365.70 29.81 2010-11-24 19:36:05.000 328 33331.06 301.72 2365.73 29.81 2010-11-24 19:36:06.000 328 33331.07 301.72 2365.67 29.81 2010-11-24 19:36:07.000 328 33331.02 301.70 2365.73 29.81 2010-11-24 19:36:08.000 328 33331.00 301.70 2365.78 29.81 2010-11-24 19:36:09.000 328 33331.11 301.72 2365.74 29.81 2010-11-24 19:36:10.000 328 33331.10 301.73 2365.73 29.81 2010-11-24 19:36:11.000 328 33330.97 301.70 2365.82 29.81 2010-11-24 19:36:12.000 328 33331.09 301.72 2365.73 29.81 2010-11-24 19:36:13.000 328 33331.08 301.74 2365.77 29.81 2010-11-24 19:36:14.000 328 33331.11 301.76 2365.77 29.81 2010-11-24 19:36:15.000 328 33331.07 301.76 2365.74 29.81 2010-11-24 19:36:16.000 328 33330.99 301.76 2365.71 29.81 2010-11-24 19:36:17.000 328 33331.08 301.72 2365.77 29.81 2010-11-24 19:36:18.000 328 33331.00 301.74 2365.73 29.81 2010-11-24 19:36:19.000 328 33331.06 301.79 2365.76 29.81 2010-11-24 19:36:20.000 328 33331.08 301.79 2365.77 29.81 2010-11-24 19:36:21.000 328 33330.92 301.75 2365.79 29.81 2010-11-24 19:36:22.000 328 33331.24 301.79 2365.78 29.81 2010-11-24 19:36:23.000 328 33331.18 301.79 2365.76 29.81 2010-11-24 19:36:24.000 328 33331.15 301.78 2365.75 29.81 2010-11-24 19:36:25.000 328 33331.01 301.78 2365.74 29.81 2010-11-24 19:36:26.000 328 33331.07 301.79 2365.70 29.81 2010-11-24 19:36:27.000 328 33331.15 301.75 2365.69 29.81 2010-11-24 19:36:28.000 328 33331.04 301.81 2365.69 29.81 2010-11-24 19:36:29.000 328 33331.10 301.75 2365.81 29.81 2010-11-24 19:36:30.000 328 33331.16 301.74 2365.77 29.81 2010-11-24 19:36:31.000 328 33331.03 301.81 2365.81 29.81 2010-11-24 19:36:32.000 328 33331.00 301.78 2365.74 29.81 2010-11-24 19:36:33.000 328 33331.11 301.78 2365.71 29.81 2010-11-24 19:36:34.000 328 33331.11 301.80 2365.81 29.81 2010-11-24 19:36:35.000 328 33331.09 301.78 2365.76 29.81 2010-11-24 19:36:36.000 328 33331.07 301.80 2365.70 29.81 2010-11-24 19:36:37.000 328 33331.13 301.81 2365.71 29.81 2010-11-24 19:36:38.000 328 33331.05 301.80 2365.71 29.81 2010-11-24 19:36:39.000 328 33331.10 301.80 2365.74 29.81 2010-11-24 19:36:40.000 328 33331.04 301.79 2365.73 29.81 2010-11-24 19:36:41.000 328 33331.11 301.82 2365.79 29.81 2010-11-24 19:36:42.000 328 33331.12 301.85 2365.77 29.81 2010-11-24 19:36:43.000 328 33331.11 301.78 2365.83 29.81 2010-11-24 19:36:44.000 328 33331.13 301.85 2365.72 29.81 2010-11-24 19:36:45.000 328 33331.07 301.79 2365.84 29.81 2010-11-24 19:36:46.000 328 33331.16 301.83 2365.80 29.81 2010-11-24 19:36:47.000 328 33331.16 301.83 2365.71 29.81 2010-11-24 19:36:48.000 328 33331.07 301.79 2365.69 29.81 2010-11-24 19:36:49.000 328 33331.18 301.81 2365.66 29.81 2010-11-24 19:36:50.000 328 33331.11 301.78 2365.75 29.81 2010-11-24 19:36:51.000 328 33331.10 301.82 2365.74 29.81 2010-11-24 19:36:52.000 328 33331.17 301.80 2365.76 29.81 2010-11-24 19:36:53.000 328 33331.26 301.78 2365.72 29.81 2010-11-24 19:36:54.000 328 33331.16 301.75 2365.73 29.81 2010-11-24 19:36:55.000 328 33331.19 301.81 2365.82 29.81 2010-11-24 19:36:56.000 328 33331.16 301.83 2365.80 29.81 2010-11-24 19:36:57.000 328 33331.23 301.78 2365.73 29.81 2010-11-24 19:36:58.000 328 33331.24 301.81 2365.78 29.81 2010-11-24 19:36:59.000 328 33331.21 301.83 2365.69 29.81 2010-11-24 19:37:00.000 328 33331.21 301.82 2365.70 29.81 2010-11-24 19:37:01.000 328 33331.10 301.83 2365.81 29.81 2010-11-24 19:37:02.000 328 33331.19 301.91 2365.70 29.81 2010-11-24 19:37:03.000 328 33331.22 301.82 2365.78 29.81 2010-11-24 19:37:04.000 328 33331.11 301.85 2365.75 29.81 2010-11-24 19:37:05.000 328 33331.19 301.83 2365.72 29.81 2010-11-24 19:37:06.000 328 33331.13 301.86 2365.72 29.81 2010-11-24 19:37:07.000 328 33331.24 301.87 2365.79 29.81 2010-11-24 19:37:08.000 328 33331.22 301.88 2365.74 29.81 2010-11-24 19:37:09.000 328 33331.19 301.87 2365.78 29.81 2010-11-24 19:37:10.000 328 33331.21 301.83 2365.83 29.81 2010-11-24 19:37:11.000 328 33331.23 301.87 2365.72 29.81 2010-11-24 19:37:12.000 328 33331.14 301.88 2365.80 29.81 2010-11-24 19:37:13.000 328 33331.14 301.84 2365.79 29.81 2010-11-24 19:37:14.000 328 33331.19 301.86 2365.72 29.81 2010-11-24 19:37:15.000 328 33331.19 301.88 2365.78 29.81 2010-11-24 19:37:16.000 328 33331.15 301.89 2365.76 29.81 2010-11-24 19:37:17.000 328 33331.39 301.89 2365.82 29.81 2010-11-24 19:37:18.000 328 33331.16 301.88 2365.76 29.81 2010-11-24 19:37:19.000 328 33331.21 301.87 2365.74 29.81 2010-11-24 19:37:20.000 328 33331.22 301.87 2365.77 29.81 2010-11-24 19:37:21.000 328 33331.22 301.88 2365.83 29.81 2010-11-24 19:37:22.000 328 33331.25 301.94 2365.80 29.81 2010-11-24 19:37:23.000 328 33331.20 301.87 2365.77 29.81 2010-11-24 19:37:24.000 328 33331.19 301.92 2365.78 29.81 2010-11-24 19:37:25.000 328 33331.26 301.87 2365.85 29.81 2010-11-24 19:37:26.000 328 33331.23 301.93 2365.78 29.81 2010-11-24 19:37:27.000 328 33331.21 301.93 2365.85 29.81 2010-11-24 19:37:28.000 328 33331.10 301.91 2365.75 29.81 2010-11-24 19:37:29.000 328 33331.23 301.90 2365.77 29.81 2010-11-24 19:37:30.000 328 33331.18 301.89 2365.83 29.81 2010-11-24 19:37:31.000 328 33331.18 301.93 2365.76 29.81 2010-11-24 19:37:32.000 328 33331.19 301.91 2365.74 29.81 2010-11-24 19:37:33.000 328 33331.25 301.90 2365.83 29.81 2010-11-24 19:37:34.000 328 33331.13 301.92 2365.84 29.81 2010-11-24 19:37:35.000 328 33331.23 301.90 2365.79 29.81 2010-11-24 19:37:36.000 328 33331.16 301.94 2365.77 29.81 2010-11-24 19:37:37.000 328 33331.23 301.93 2365.81 29.81 2010-11-24 19:37:38.000 328 33331.17 301.93 2365.76 29.81 2010-11-24 19:37:39.000 328 33331.18 301.95 2365.80 29.81 2010-11-24 19:37:40.000 328 33331.27 301.94 2365.80 29.81 2010-11-24 19:37:41.000 328 33331.10 301.93 2365.76 29.81 2010-11-24 19:37:42.000 328 33331.19 301.91 2365.71 29.81 2010-11-24 19:37:43.000 328 33331.14 301.96 2365.75 29.81 2010-11-24 19:37:44.000 328 33331.27 301.97 2365.75 29.81 2010-11-24 19:37:45.000 328 33331.15 301.93 2365.76 29.81 2010-11-24 19:37:46.000 328 33331.23 301.95 2365.92 29.81 2010-11-24 19:37:47.000 328 33331.29 301.92 2365.80 29.81 2010-11-24 19:37:48.000 328 33331.23 301.94 2365.75 29.81 2010-11-24 19:37:49.000 328 33331.26 301.97 2365.86 29.81 2010-11-24 19:37:50.000 328 33331.23 301.97 2365.78 29.81 2010-11-24 19:37:51.000 328 33331.13 301.92 2365.72 29.81 2010-11-24 19:37:52.000 328 33331.19 301.94 2365.74 29.81 2010-11-24 19:37:53.000 328 33331.34 302.01 2365.82 29.81 2010-11-24 19:37:54.000 328 33331.31 301.98 2365.77 29.81 2010-11-24 19:37:55.000 328 33331.33 301.98 2365.83 29.81 2010-11-24 19:37:56.000 328 33331.28 301.92 2365.83 29.81 2010-11-24 19:37:57.000 328 33331.31 301.96 2365.67 29.81 2010-11-24 19:37:58.000 328 33331.41 301.97 2365.78 29.81 2010-11-24 19:37:59.000 328 33331.33 301.95 2365.80 29.81 2010-11-24 19:38:00.000 328 33331.29 301.93 2365.80 29.81 2010-11-24 19:38:01.000 328 33331.31 302.00 2365.77 29.81 2010-11-24 19:38:02.000 328 33331.31 301.95 2365.83 29.81 2010-11-24 19:38:03.000 328 33331.33 301.95 2365.85 29.81 2010-11-24 19:38:04.000 328 33331.35 301.98 2365.77 29.81 2010-11-24 19:38:05.000 328 33331.36 301.98 2365.77 29.81 2010-11-24 19:38:06.000 328 33331.35 301.98 2365.82 29.81 2010-11-24 19:38:07.000 328 33331.31 301.96 2365.83 29.81 2010-11-24 19:38:08.000 328 33331.38 301.98 2365.76 29.81 2010-11-24 19:38:09.000 328 33331.31 301.97 2365.81 29.81 2010-11-24 19:38:10.000 328 33331.39 301.99 2365.80 29.81 2010-11-24 19:38:11.000 328 33331.36 301.99 2365.89 29.81 2010-11-24 19:38:12.000 328 33331.38 301.99 2365.86 29.81 2010-11-24 19:38:13.000 328 33331.33 301.98 2365.77 29.81 2010-11-24 19:38:14.000 328 33331.33 301.96 2365.79 29.81 2010-11-24 19:38:15.000 328 33331.36 301.98 2365.83 29.81 2010-11-24 19:38:16.000 328 33331.41 302.00 2365.78 29.81 2010-11-24 19:38:17.000 328 33331.43 301.99 2365.80 29.81 2010-11-24 19:38:18.000 328 33331.35 301.97 2365.81 29.81 2010-11-24 19:38:19.000 328 33331.43 301.98 2365.85 29.81 2010-11-24 19:38:20.000 328 33331.43 302.00 2365.80 29.81 2010-11-24 19:38:21.000 328 33331.34 301.98 2365.72 29.81 2010-11-24 19:38:22.000 328 33331.35 301.99 2365.79 29.81 2010-11-24 19:38:23.000 328 33331.47 301.99 2365.83 29.81 2010-11-24 19:38:24.000 328 33331.44 301.98 2365.88 29.81 2010-11-24 19:38:25.000 328 33331.43 301.95 2365.82 29.81 2010-11-24 19:38:26.000 328 33331.46 301.98 2365.84 29.81 2010-11-24 19:38:27.000 328 33331.37 301.95 2365.74 29.81 2010-11-24 19:38:28.000 328 33331.49 302.01 2365.78 29.81 2010-11-24 19:38:29.000 328 33331.44 301.97 2365.86 29.81 2010-11-24 19:38:30.000 328 33331.41 301.95 2365.80 29.81 2010-11-24 19:38:31.000 328 33331.46 302.00 2365.77 29.81 2010-11-24 19:38:32.000 328 33331.49 301.98 2365.83 29.81 2010-11-24 19:38:33.000 328 33331.38 301.97 2365.73 29.81 2010-11-24 19:38:34.000 328 33331.44 301.96 2365.73 29.81 2010-11-24 19:38:35.000 328 33331.49 301.97 2365.77 29.81 2010-11-24 19:38:36.000 328 33331.41 301.95 2365.73 29.81 2010-11-24 19:38:37.000 328 33331.46 301.98 2365.76 29.81 2010-11-24 19:38:38.000 328 33331.47 301.97 2365.76 29.81 2010-11-24 19:38:39.000 328 33331.48 301.97 2365.76 29.81 2010-11-24 19:38:40.000 328 33331.41 301.93 2365.76 29.81 2010-11-24 19:38:41.000 328 33331.50 301.95 2365.85 29.81 2010-11-24 19:38:42.000 328 33331.47 301.97 2365.80 29.81 2010-11-24 19:38:43.000 328 33331.46 301.96 2365.85 29.81 2010-11-24 19:38:44.000 328 33331.58 301.98 2365.68 29.81 2010-11-24 19:38:45.000 328 33331.54 301.95 2365.77 29.81 2010-11-24 19:38:46.000 328 33331.63 301.98 2365.74 29.81 2010-11-24 19:38:47.000 328 33331.57 301.98 2365.70 29.81 2010-11-24 19:38:48.000 328 33331.56 301.96 2365.64 29.81 2010-11-24 19:38:49.000 328 33331.59 301.98 2365.73 29.81 2010-11-24 19:38:50.000 328 33331.60 302.00 2365.74 29.81 2010-11-24 19:38:51.000 328 33331.55 301.96 2365.70 29.81 2010-11-24 19:38:52.000 328 33331.55 301.97 2365.76 29.81 2010-11-24 19:38:53.000 328 33331.54 302.00 2365.82 29.81 2010-11-24 19:38:54.000 328 33331.53 302.00 2365.80 29.81 2010-11-24 19:38:55.000 328 33331.69 301.96 2365.79 29.81 2010-11-24 19:38:56.000 328 33331.62 302.03 2365.77 29.81 2010-11-24 19:38:57.000 328 33331.62 301.98 2365.83 29.81 2010-11-24 19:38:58.000 328 33331.58 301.98 2365.67 29.81 2010-11-24 19:38:59.000 328 33331.67 301.98 2365.74 29.81 2010-11-24 19:39:00.000 328 33331.63 301.99 2365.80 29.81 2010-11-24 19:39:01.000 328 33331.65 301.97 2365.69 29.81 2010-11-24 19:39:02.000 328 33331.65 301.97 2365.76 29.81 2010-11-24 19:39:03.000 328 33331.64 301.97 2365.76 29.81 2010-11-24 19:39:04.000 328 33331.65 301.95 2365.71 29.81 2010-11-24 19:39:05.000 328 33331.72 301.91 2365.74 29.81 2010-11-24 19:39:06.000 328 33331.68 301.94 2365.65 29.81 2010-11-24 19:39:07.000 328 33331.71 301.99 2365.73 29.81 2010-11-24 19:39:08.000 328 33331.62 301.99 2365.73 29.81 2010-11-24 19:39:09.000 328 33331.70 301.96 2365.69 29.81 2010-11-24 19:39:10.000 328 33331.70 301.98 2365.76 29.81 2010-11-24 19:39:11.000 328 33331.82 301.98 2365.76 29.81 2010-11-24 19:39:12.000 328 33331.71 301.98 2365.72 29.81 2010-11-24 19:39:13.000 328 33331.63 302.02 2365.72 29.81 2010-11-24 19:39:14.000 328 33331.68 301.98 2365.72 29.81 2010-11-24 19:39:15.000 328 33331.67 301.96 2365.67 29.81 2010-11-24 19:39:16.000 328 33331.68 301.99 2365.72 29.81 2010-11-24 19:39:17.000 328 33331.76 301.98 2365.70 29.81 2010-11-24 19:39:18.000 328 33331.68 301.95 2365.74 29.81 2010-11-24 19:39:19.000 328 33331.73 302.00 2365.69 29.81 2010-11-24 19:39:20.000 328 33331.74 302.00 2365.70 29.81 2010-11-24 19:39:21.000 328 33331.72 301.98 2365.70 29.81 2010-11-24 19:39:22.000 328 33331.71 302.00 2365.74 29.81 2010-11-24 19:39:23.000 328 33331.69 301.97 2365.75 29.81 2010-11-24 19:39:24.000 328 33331.73 301.95 2365.70 29.82 2010-11-24 19:39:25.000 328 33331.67 301.97 2365.69 29.81 2010-11-24 19:39:26.000 328 33331.75 301.99 2365.79 29.81 2010-11-24 19:39:27.000 328 33331.61 301.99 2365.75 29.81 2010-11-24 19:39:28.000 328 33331.76 301.96 2365.67 29.81 2010-11-24 19:39:29.000 328 33331.71 301.96 2365.79 29.81 2010-11-24 19:39:30.000 328 33331.66 301.98 2365.74 29.81 2010-11-24 19:39:31.000 328 33331.72 301.96 2365.75 29.81 2010-11-24 19:39:32.000 328 33331.76 301.97 2365.72 29.81 2010-11-24 19:39:33.000 328 33331.80 301.95 2365.79 29.81 2010-11-24 19:39:34.000 328 33331.68 301.95 2365.79 29.81 2010-11-24 19:39:35.000 328 33331.76 301.99 2365.70 29.81 2010-11-24 19:39:36.000 328 33331.66 302.01 2365.67 29.81 2010-11-24 19:39:37.000 328 33331.76 301.99 2365.71 29.81 2010-11-24 19:39:38.000 328 33331.75 302.01 2365.79 29.81 2010-11-24 19:39:39.000 328 33331.70 302.03 2365.63 29.81 2010-11-24 19:39:40.000 328 33331.75 301.98 2365.64 29.81 2010-11-24 19:39:41.000 328 33331.79 301.97 2365.75 29.81 2010-11-24 19:39:42.000 328 33331.76 301.96 2365.76 29.81 2010-11-24 19:39:43.000 328 33331.74 302.00 2365.77 29.81 2010-11-24 19:39:44.000 328 33331.82 302.00 2365.72 29.81 2010-11-24 19:39:45.000 328 33331.79 302.00 2365.69 29.81 2010-11-24 19:39:46.000 328 33331.70 302.00 2365.80 29.81 2010-11-24 19:39:47.000 328 33331.76 302.01 2365.77 29.81 2010-11-24 19:39:48.000 328 33331.82 301.99 2365.76 29.81 2010-11-24 19:39:49.000 328 33331.74 301.97 2365.60 29.81 2010-11-24 19:39:50.000 328 33331.72 302.03 2365.74 29.81 2010-11-24 19:39:51.000 328 33331.60 302.00 2365.68 29.81 2010-11-24 19:39:52.000 328 33331.88 302.00 2365.70 29.81 2010-11-24 19:39:53.000 328 33331.71 301.94 2365.73 29.81 2010-11-24 19:39:54.000 328 33331.72 301.97 2365.77 29.81 2010-11-24 19:39:55.000 328 33331.85 301.97 2365.73 29.81 2010-11-24 19:39:56.000 328 33331.79 302.02 2365.76 29.81 2010-11-24 19:39:57.000 328 33331.88 302.04 2365.75 29.81 2010-11-24 19:39:58.000 328 33331.75 302.01 2365.68 29.81 2010-11-24 19:39:59.000 328 33331.81 301.98 2365.76 29.81 2010-11-24 19:40:00.000 328 33331.70 301.96 2365.71 29.81 2010-11-24 19:40:01.000 328 33331.68 302.02 2365.72 29.81 2010-11-24 19:40:02.000 328 33331.74 301.98 2365.74 29.81 2010-11-24 19:40:03.000 328 33331.66 302.03 2365.62 29.81 2010-11-24 19:40:04.000 328 33331.76 302.00 2365.76 29.81 2010-11-24 19:40:05.000 328 33331.81 301.99 2365.64 29.81 2010-11-24 19:40:06.000 328 33331.68 301.99 2365.66 29.81 2010-11-24 19:40:07.000 328 33331.72 302.00 2365.75 29.81 2010-11-24 19:40:08.000 328 33331.73 302.04 2365.68 29.81 2010-11-24 19:40:09.000 328 33331.75 302.03 2365.83 29.81 2010-11-24 19:40:10.000 328 33331.75 302.05 2365.78 29.81 2010-11-24 19:40:11.000 328 33331.66 302.04 2365.69 29.81 2010-11-24 19:40:12.000 328 33331.65 302.02 2365.72 29.81 2010-11-24 19:40:13.000 328 33331.75 301.99 2365.72 29.81 2010-11-24 19:40:14.000 328 33331.76 302.06 2365.74 29.81 2010-11-24 19:40:15.000 328 33331.72 302.01 2365.58 29.81 2010-11-24 19:40:16.000 328 33331.83 302.01 2365.72 29.81 2010-11-24 19:40:17.000 328 33331.68 302.06 2365.77 29.81 2010-11-24 19:40:18.000 328 33331.76 302.05 2365.76 29.81 2010-11-24 19:40:19.000 328 33331.72 302.06 2365.70 29.81 2010-11-24 19:40:20.000 328 33331.75 302.08 2365.81 29.81 2010-11-24 19:40:21.000 328 33331.72 302.03 2365.68 29.81 2010-11-24 19:40:22.000 328 33331.72 302.09 2365.76 29.81 2010-11-24 19:40:23.000 328 33331.79 302.04 2365.74 29.81 2010-11-24 19:40:24.000 328 33331.71 302.04 2365.80 29.81 2010-11-24 19:40:25.000 328 33331.78 302.05 2365.74 29.81 2010-11-24 19:40:26.000 328 33331.69 302.09 2365.71 29.81 2010-11-24 19:40:27.000 328 33331.66 302.05 2365.73 29.81 2010-11-24 19:40:28.000 328 33331.72 302.08 2365.84 29.81 2010-11-24 19:40:29.000 328 33331.74 302.04 2365.70 29.81 2010-11-24 19:40:30.000 328 33331.74 302.00 2365.77 29.81 2010-11-24 19:40:31.000 328 33331.75 302.06 2365.84 29.81 2010-11-24 19:40:32.000 328 33331.78 302.06 2365.74 29.81 2010-11-24 19:40:33.000 328 33331.74 302.09 2365.77 29.81 2010-11-24 19:40:34.000 328 33331.75 302.05 2365.68 29.81 2010-11-24 19:40:35.000 328 33331.80 302.11 2365.79 29.81 2010-11-24 19:40:36.000 328 33331.73 302.09 2365.77 29.81 2010-11-24 19:40:37.000 328 33331.76 302.10 2365.79 29.81 2010-11-24 19:40:38.000 328 33331.74 302.07 2365.76 29.81 2010-11-24 19:40:39.000 328 33331.69 302.10 2365.82 29.81 2010-11-24 19:40:40.000 328 33331.75 302.07 2365.68 29.81 2010-11-24 19:40:41.000 328 33331.74 302.06 2365.74 29.81 2010-11-24 19:40:42.000 328 33331.69 302.08 2365.77 29.81 2010-11-24 19:40:43.000 328 33331.81 302.04 2365.73 29.81 2010-11-24 19:40:44.000 328 33331.75 302.11 2365.78 29.81 2010-11-24 19:40:45.000 328 33331.68 302.10 2365.79 29.81 2010-11-24 19:40:46.000 328 33331.79 302.10 2365.81 29.81 2010-11-24 19:40:47.000 328 33331.76 302.07 2365.73 29.81 2010-11-24 19:40:48.000 328 33331.75 302.04 2365.68 29.81 2010-11-24 19:40:49.000 328 33331.74 302.08 2365.73 29.81 2010-11-24 19:40:50.000 328 33331.73 302.11 2365.78 29.82 2010-11-24 19:40:51.000 328 33331.63 302.09 2365.66 29.81 2010-11-24 19:40:52.000 328 33331.69 302.09 2365.71 29.81 2010-11-24 19:40:53.000 328 33331.82 302.08 2365.76 29.82 2010-11-24 19:40:54.000 328 33331.76 302.08 2365.73 29.82 2010-11-24 19:40:55.000 328 33331.76 302.05 2365.77 29.82 2010-11-24 19:40:56.000 328 33331.71 302.05 2365.83 29.82 2010-11-24 19:40:57.000 328 33331.74 302.10 2365.66 29.82 2010-11-24 19:40:58.000 328 33331.75 302.10 2365.77 29.82 2010-11-24 19:40:59.000 328 33331.81 302.07 2365.76 29.81 2010-11-24 19:41:00.000 328 33331.72 302.06 2365.68 29.81 2010-11-24 19:41:01.000 328 33331.76 302.08 2365.73 29.82 2010-11-24 19:41:02.000 328 33331.76 302.13 2365.76 29.82 2010-11-24 19:41:03.000 328 33331.68 302.09 2365.82 29.82 2010-11-24 19:41:04.000 328 33331.84 302.08 2365.85 29.82 2010-11-24 19:41:05.000 328 33331.73 302.08 2365.76 29.82 2010-11-24 19:41:06.000 328 33331.76 302.04 2365.74 29.82 2010-11-24 19:41:07.000 328 33331.75 302.10 2365.83 29.81 2010-11-24 19:41:08.000 328 33331.79 302.04 2365.75 29.81 2010-11-24 19:41:09.000 328 33331.68 302.06 2365.79 29.82 2010-11-24 19:41:10.000 328 33331.76 302.08 2365.79 29.82 2010-11-24 19:41:11.000 328 33331.79 302.10 2365.82 29.82 2010-11-24 19:41:12.000 328 33331.82 302.09 2365.87 29.82 2010-11-24 19:41:13.000 328 33331.81 302.07 2365.83 29.82 2010-11-24 19:41:14.000 328 33331.76 302.07 2365.82 29.82 2010-11-24 19:41:15.000 328 33331.69 302.09 2365.82 29.82 2010-11-24 19:41:16.000 328 33331.71 302.12 2365.77 29.82 2010-11-24 19:41:17.000 328 33331.80 302.08 2365.77 29.82 2010-11-24 19:41:18.000 328 33331.75 302.11 2365.76 29.82 2010-11-24 19:41:19.000 328 33331.79 302.09 2365.83 29.82 2010-11-24 19:41:20.000 328 33331.77 302.09 2365.79 29.82 2010-11-24 19:41:21.000 328 33331.84 302.13 2365.73 29.82 2010-11-24 19:41:22.000 328 33331.78 302.04 2365.80 29.82 2010-11-24 19:41:23.000 328 33331.74 302.06 2365.86 29.82 2010-11-24 19:41:24.000 328 33331.78 302.13 2365.72 29.81 2010-11-24 19:41:25.000 328 33331.76 302.09 2365.75 29.82 2010-11-24 19:41:26.000 328 33331.74 302.08 2365.82 29.82 2010-11-24 19:41:27.000 328 33331.71 302.05 2365.77 29.82 2010-11-24 19:41:28.000 328 33331.78 302.08 2365.79 29.82 2010-11-24 19:41:29.000 328 33331.66 302.06 2365.79 29.82 2010-11-24 19:41:30.000 328 33331.71 302.06 2365.73 29.82 2010-11-24 19:41:31.000 328 33331.69 302.04 2365.79 29.82 2010-11-24 19:41:32.000 328 33331.76 302.07 2365.77 29.82 2010-11-24 19:41:33.000 328 33331.69 302.02 2365.75 29.82 2010-11-24 19:41:34.000 328 33331.60 302.06 2365.75 29.81 2010-11-24 19:41:35.000 328 33331.70 302.07 2365.82 29.82 2010-11-24 19:41:36.000 328 33331.66 302.05 2365.79 29.82 2010-11-24 19:41:37.000 328 33331.65 302.06 2365.81 29.82 2010-11-24 19:41:38.000 328 33331.61 302.03 2365.80 29.82 2010-11-24 19:41:39.000 328 33331.72 302.05 2365.83 29.82 2010-11-24 19:41:40.000 328 33331.68 302.08 2365.76 29.82 2010-11-24 19:41:41.000 328 33331.64 302.07 2365.88 29.81 2010-11-24 19:41:42.000 328 33331.60 302.05 2365.86 29.82 2010-11-24 19:41:43.000 328 33331.58 302.07 2365.89 29.82 2010-11-24 19:41:44.000 328 33331.63 302.05 2365.80 29.82 2010-11-24 19:41:45.000 328 33331.58 302.11 2365.75 29.82 2010-11-24 19:41:46.000 328 33331.68 302.03 2365.80 29.82 2010-11-24 19:41:47.000 328 33331.71 302.08 2365.77 29.82 2010-11-24 19:41:48.000 328 33331.58 302.06 2365.80 29.82 2010-11-24 19:41:49.000 328 33331.64 302.10 2365.88 29.82 2010-11-24 19:41:50.000 328 33331.68 302.08 2365.80 29.82 2010-11-24 19:41:51.000 328 33331.60 302.09 2365.83 29.82 2010-11-24 19:41:52.000 328 33331.55 302.10 2365.77 29.82 2010-11-24 19:41:53.000 328 33331.59 302.11 2365.82 29.82 2010-11-24 19:41:54.000 328 33331.60 302.09 2365.85 29.82 2010-11-24 19:41:55.000 328 33331.61 302.08 2365.80 29.82 2010-11-24 19:41:56.000 328 33331.56 302.06 2365.86 29.82 2010-11-24 19:41:57.000 328 33331.57 302.11 2365.83 29.82 2010-11-24 19:41:58.000 328 33331.57 302.10 2365.85 29.82 2010-11-24 19:41:59.000 328 33331.60 302.06 2365.83 29.82 2010-11-24 19:42:00.000 328 33331.64 302.15 2365.85 29.82 2010-11-24 19:42:01.000 328 33331.54 302.10 2365.88 29.82 2010-11-24 19:42:02.000 328 33331.56 302.09 2365.93 29.82 2010-11-24 19:42:03.000 328 33331.52 302.13 2365.79 29.82 2010-11-24 19:42:04.000 328 33331.53 302.12 2365.82 29.82 2010-11-24 19:42:05.000 328 33331.53 302.08 2365.87 29.82 2010-11-24 19:42:06.000 328 33331.58 302.09 2365.82 29.81 2010-11-24 19:42:07.000 328 33331.54 302.09 2365.82 29.81 2010-11-24 19:42:08.000 328 33331.52 302.12 2365.88 29.82 2010-11-24 19:42:09.000 328 33331.51 302.12 2365.79 29.82 2010-11-24 19:42:10.000 328 33331.54 302.08 2365.88 29.82 2010-11-24 19:42:11.000 328 33331.51 302.13 2365.82 29.82 2010-11-24 19:42:12.000 328 33331.47 302.16 2365.83 29.82 2010-11-24 19:42:13.000 328 33331.45 302.18 2365.77 29.82 2010-11-24 19:42:14.000 328 33331.50 302.12 2365.85 29.82 2010-11-24 19:42:15.000 328 33331.43 302.14 2365.83 29.82 2010-11-24 19:42:16.000 328 33331.59 302.08 2365.83 29.82 2010-11-24 19:42:17.000 328 33331.51 302.15 2365.87 29.82 2010-11-24 19:42:18.000 328 33331.51 302.14 2365.79 29.82 2010-11-24 19:42:19.000 328 33331.54 302.14 2365.83 29.82 2010-11-24 19:42:20.000 328 33331.59 302.08 2365.92 29.82 2010-11-24 19:42:21.000 328 33331.51 302.10 2365.85 29.82 2010-11-24 19:42:22.000 328 33331.53 302.13 2365.82 29.82 2010-11-24 19:42:23.000 328 33331.66 302.14 2365.77 29.82 2010-11-24 19:42:24.000 328 33331.53 302.13 2365.86 29.82 2010-11-24 19:42:25.000 328 33331.56 302.12 2365.79 29.82 2010-11-24 19:42:26.000 328 33331.53 302.12 2365.83 29.82 2010-11-24 19:42:27.000 328 33331.49 302.12 2365.89 29.82 2010-11-24 19:42:28.000 328 33331.47 302.07 2365.88 29.82 2010-11-24 19:42:29.000 328 33331.48 302.06 2365.91 29.82 2010-11-24 19:42:30.000 328 33331.47 302.12 2365.90 29.82 2010-11-24 19:42:31.000 328 33331.56 302.15 2365.94 29.82 2010-11-24 19:42:32.000 328 33331.50 302.14 2365.83 29.82 2010-11-24 19:42:33.000 328 33331.54 302.11 2365.83 29.82 2010-11-24 19:42:34.000 328 33331.54 302.06 2365.77 29.82 2010-11-24 19:42:35.000 328 33331.60 302.11 2365.80 29.82 2010-11-24 19:42:36.000 328 33331.57 302.14 2365.82 29.82 2010-11-24 19:42:37.000 328 33331.53 302.13 2365.81 29.82 2010-11-24 19:42:38.000 328 33331.59 302.17 2365.82 29.82 2010-11-24 19:42:39.000 328 33331.50 302.17 2365.73 29.82 2010-11-24 19:42:40.000 328 33331.57 302.14 2365.83 29.82 2010-11-24 19:42:41.000 328 33331.56 302.12 2365.85 29.82 2010-11-24 19:42:42.000 328 33331.70 302.14 2365.76 29.82 2010-11-24 19:42:43.000 328 33331.53 302.12 2365.72 29.82 2010-11-24 19:42:44.000 328 33331.65 302.09 2365.83 29.82 2010-11-24 19:42:45.000 328 33331.70 302.09 2365.91 29.82 2010-11-24 19:42:46.000 328 33331.61 302.10 2365.87 29.82 2010-11-24 19:42:47.000 328 33331.57 302.08 2365.91 29.82 2010-11-24 19:42:48.000 328 33331.66 302.08 2365.76 29.82 2010-11-24 19:42:49.000 328 33331.66 302.04 2365.80 29.82 2010-11-24 19:42:50.000 328 33331.71 302.13 2365.74 29.82 2010-11-24 19:42:51.000 328 33331.71 302.12 2365.83 29.82 2010-11-24 19:42:52.000 328 33331.62 302.10 2365.79 29.82 2010-11-24 19:42:53.000 328 33331.60 302.11 2365.90 29.82 2010-11-24 19:42:54.000 328 33331.62 302.10 2365.80 29.82 2010-11-24 19:42:55.000 328 33331.67 302.10 2365.73 29.82 2010-11-24 19:42:56.000 328 33331.69 302.10 2365.86 29.82 2010-11-24 19:42:57.000 328 33331.65 302.16 2365.77 29.82 2010-11-24 19:42:58.000 328 33331.59 302.12 2365.84 29.82 2010-11-24 19:42:59.000 328 33331.71 302.13 2365.80 29.82 2010-11-24 19:43:00.000 328 33331.68 302.07 2365.85 29.82 2010-11-24 19:43:01.000 328 33331.57 302.06 2365.87 29.82 2010-11-24 19:43:02.000 328 33331.59 302.08 2365.83 29.82 2010-11-24 19:43:03.000 328 33331.65 302.14 2365.76 29.82 2010-11-24 19:43:04.000 328 33331.59 302.14 2365.77 29.82 2010-11-24 19:43:05.000 328 33331.59 302.11 2365.80 29.82 2010-11-24 19:43:06.000 328 33331.66 302.10 2365.83 29.82 2010-11-24 19:43:07.000 328 33331.60 302.10 2365.85 29.82 2010-11-24 19:43:08.000 328 33331.60 302.14 2365.77 29.82 2010-11-24 19:43:09.000 328 33331.56 302.16 2365.78 29.82 2010-11-24 19:43:10.000 328 33331.60 302.14 2365.78 29.82 2010-11-24 19:43:11.000 328 33331.51 302.13 2365.83 29.82 2010-11-24 19:43:12.000 328 33331.66 302.08 2365.76 29.82 2010-11-24 19:43:13.000 328 33331.60 302.10 2365.78 29.82 2010-11-24 19:43:14.000 328 33331.66 302.15 2365.84 29.82 2010-11-24 19:43:15.000 328 33331.63 302.10 2365.88 29.82 2010-11-24 19:43:16.000 328 33331.70 302.10 2365.74 29.82 2010-11-24 19:43:17.000 328 33331.63 302.09 2365.87 29.82 2010-11-24 19:43:18.000 328 33331.66 302.17 2365.73 29.82 2010-11-24 19:43:19.000 328 33331.62 302.12 2365.78 29.82 2010-11-24 19:43:20.000 328 33331.68 302.11 2365.81 29.82 2010-11-24 19:43:21.000 328 33331.66 302.10 2365.74 29.82 2010-11-24 19:43:22.000 328 33331.62 302.10 2365.77 29.82 2010-11-24 19:43:23.000 328 33331.62 302.08 2365.76 29.82 2010-11-24 19:43:24.000 328 33331.66 302.04 2365.84 29.82 2010-11-24 19:43:25.000 328 33331.67 302.01 2365.80 29.82 2010-11-24 19:43:26.000 328 33331.66 302.07 2365.82 29.82 2010-11-24 19:43:27.000 328 33331.60 302.06 2365.85 29.82 2010-11-24 19:43:28.000 328 33331.53 302.01 2365.72 29.82 2010-11-24 19:43:29.000 328 33331.69 302.07 2365.68 29.82 2010-11-24 19:43:30.000 328 33331.71 302.05 2365.77 29.82 2010-11-24 19:43:31.000 328 33331.66 302.02 2365.85 29.82 2010-11-24 19:43:32.000 328 33331.68 302.02 2365.87 29.82 2010-11-24 19:43:33.000 328 33331.76 302.11 2365.69 29.82 2010-11-24 19:43:34.000 328 33331.64 302.10 2365.69 29.82 2010-11-24 19:43:35.000 328 33331.74 302.07 2365.76 29.82 2010-11-24 19:43:36.000 328 33331.71 302.10 2365.79 29.82 2010-11-24 19:43:37.000 328 33331.65 302.07 2365.74 29.82 2010-11-24 19:43:38.000 328 33331.69 302.04 2365.77 29.82 2010-11-24 19:43:39.000 328 33331.72 302.08 2365.74 29.82 2010-11-24 19:43:40.000 328 33331.72 302.09 2365.77 29.82 2010-11-24 19:43:41.000 328 33331.62 302.08 2365.72 29.82 2010-11-24 19:43:42.000 328 33331.78 302.03 2365.66 29.82 2010-11-24 19:43:43.000 328 33331.75 302.02 2365.74 29.82 2010-11-24 19:43:44.000 328 33331.74 302.07 2365.77 29.82 2010-11-24 19:43:45.000 328 33331.74 302.07 2365.68 29.82 2010-11-24 19:43:46.000 328 33331.62 302.02 2365.74 29.82 2010-11-24 19:43:47.000 328 33331.85 302.07 2365.73 29.82 2010-11-24 19:43:48.000 328 33331.78 302.04 2365.79 29.82 2010-11-24 19:43:49.000 328 33331.71 302.02 2365.76 29.82 2010-11-24 19:43:50.000 328 33331.72 302.07 2365.68 29.82 2010-11-24 19:43:51.000 328 33331.74 302.04 2365.76 29.82 2010-11-24 19:43:52.000 328 33331.64 301.98 2365.78 29.82 2010-11-24 19:43:53.000 328 33331.88 302.04 2365.73 29.82 2010-11-24 19:43:54.000 328 33331.66 302.00 2365.75 29.82 2010-11-24 19:43:55.000 328 33331.69 302.04 2365.72 29.82 2010-11-24 19:43:56.000 328 33331.75 302.05 2365.72 29.82 2010-11-24 19:43:57.000 328 33331.69 302.00 2365.74 29.82 2010-11-24 19:43:58.000 328 33331.74 301.99 2365.76 29.82 2010-11-24 19:43:59.000 328 33331.74 302.03 2365.77 29.82 2010-11-24 19:44:00.000 328 33331.79 302.06 2365.70 29.82 2010-11-24 19:44:01.000 328 33331.78 302.03 2365.74 29.82 2010-11-24 19:44:02.000 328 33331.78 302.04 2365.72 29.82 2010-11-24 19:44:03.000 328 33331.77 302.06 2365.76 29.82 2010-11-24 19:44:04.000 328 33331.75 302.00 2365.73 29.82 2010-11-24 19:44:05.000 328 33331.84 302.02 2365.67 29.82 2010-11-24 19:44:06.000 328 33331.69 301.98 2365.66 29.82 2010-11-24 19:44:07.000 328 33331.75 301.98 2365.61 29.82 2010-11-24 19:44:08.000 328 33331.76 302.03 2365.77 29.82 2010-11-24 19:44:09.000 328 33331.73 302.07 2365.71 29.82 2010-11-24 19:44:10.000 328 33331.76 302.01 2365.80 29.82 2010-11-24 19:44:11.000 328 33331.60 302.03 2365.80 29.82 2010-11-24 19:44:12.000 328 33331.68 302.04 2365.81 29.82 2010-11-24 19:44:13.000 328 33331.67 302.01 2365.77 29.82 2010-11-24 19:44:14.000 328 33331.75 302.03 2365.79 29.82 2010-11-24 19:44:15.000 328 33331.75 301.98 2365.77 29.82 2010-11-24 19:44:16.000 328 33331.76 301.98 2365.73 29.82 2010-11-24 19:44:17.000 328 33331.67 302.03 2365.77 29.82 2010-11-24 19:44:18.000 328 33331.71 302.02 2365.69 29.82 2010-11-24 19:44:19.000 328 33331.76 302.04 2365.76 29.82 2010-11-24 19:44:20.000 328 33331.79 302.04 2365.72 29.82 2010-11-24 19:44:21.000 328 33331.85 302.04 2365.70 29.82 2010-11-24 19:44:22.000 328 33331.82 302.04 2365.66 29.82 2010-11-24 19:44:23.000 328 33331.68 302.04 2365.69 29.82 2010-11-24 19:44:24.000 328 33331.81 302.02 2365.73 29.82 2010-11-24 19:44:25.000 328 33331.77 302.01 2365.70 29.82 2010-11-24 19:44:26.000 328 33331.73 302.04 2365.73 29.82 2010-11-24 19:44:27.000 328 33331.79 302.03 2365.66 29.82 2010-11-24 19:44:28.000 328 33331.68 302.03 2365.67 29.82 2010-11-24 19:44:29.000 328 33331.72 302.06 2365.76 29.82 2010-11-24 19:44:30.000 328 33331.78 302.04 2365.73 29.82 2010-11-24 19:44:31.000 328 33331.74 302.03 2365.69 29.82 2010-11-24 19:44:32.000 328 33331.71 302.05 2365.72 29.82 2010-11-24 19:44:33.000 328 33331.79 302.09 2365.74 29.82 2010-11-24 19:44:34.000 328 33331.69 302.05 2365.73 29.82 2010-11-24 19:44:35.000 328 33331.84 302.03 2365.67 29.82 2010-11-24 19:44:36.000 328 33331.69 302.05 2365.80 29.82 2010-11-24 19:44:37.000 328 33331.76 302.06 2365.68 29.82 2010-11-24 19:44:38.000 328 33331.78 302.00 2365.77 29.82 2010-11-24 19:44:39.000 328 33331.79 302.07 2365.68 29.82 2010-11-24 19:44:40.000 328 33331.84 302.06 2365.74 29.82 2010-11-24 19:44:41.000 328 33331.81 302.07 2365.79 29.82 2010-11-24 19:44:42.000 328 33331.81 302.01 2365.87 29.82 2010-11-24 19:44:43.000 328 33331.74 302.07 2365.78 29.82 2010-11-24 19:44:44.000 328 33331.81 301.99 2365.73 29.82 2010-11-24 19:44:45.000 328 33331.74 302.03 2365.74 29.82 2010-11-24 19:44:46.000 328 33331.68 302.04 2365.72 29.82 2010-11-24 19:44:47.000 328 33331.82 302.03 2365.68 29.82 2010-11-24 19:44:48.000 328 33331.76 301.98 2365.82 29.82 2010-11-24 19:44:49.000 328 33331.76 301.97 2365.73 29.82 2010-11-24 19:44:50.000 328 33331.79 302.01 2365.73 29.82 2010-11-24 19:44:51.000 328 33331.88 302.05 2365.75 29.82 2010-11-24 19:44:52.000 328 33331.76 302.01 2365.70 29.82 2010-11-24 19:44:53.000 328 33331.79 302.03 2365.75 29.82 2010-11-24 19:44:54.000 328 33331.82 301.99 2365.73 29.82 2010-11-24 19:44:55.000 328 33331.76 301.99 2365.76 29.82 2010-11-24 19:44:56.000 328 33331.87 301.99 2365.72 29.82 2010-11-24 19:44:57.000 328 33331.77 301.98 2365.67 29.82 2010-11-24 19:44:58.000 328 33331.82 301.95 2365.72 29.82 2010-11-24 19:44:59.000 328 33331.85 302.02 2365.69 29.82 2010-11-24 19:45:00.000 328 33331.82 302.00 2365.77 29.82 2010-11-24 19:45:01.000 328 33331.82 302.00 2365.72 29.82 2010-11-24 19:45:02.000 328 33331.84 302.02 2365.79 29.82 2010-11-24 19:45:03.000 328 33331.81 301.99 2365.67 29.82 2010-11-24 19:45:04.000 328 33331.84 302.01 2365.78 29.82 2010-11-24 19:45:05.000 328 33331.87 302.03 2365.74 29.82 2010-11-24 19:45:06.000 328 33331.87 301.98 2365.74 29.82 2010-11-24 19:45:07.000 328 33331.83 301.96 2365.73 29.82 2010-11-24 19:45:08.000 328 33331.90 301.99 2365.76 29.82 2010-11-24 19:45:09.000 328 33331.82 301.96 2365.74 29.82 2010-11-24 19:45:10.000 328 33331.81 301.99 2365.72 29.82 2010-11-24 19:45:11.000 328 33331.85 302.00 2365.78 29.82 2010-11-24 19:45:12.000 328 33331.82 301.98 2365.72 29.82 2010-11-24 19:45:13.000 328 33331.88 302.01 2365.68 29.82 2010-11-24 19:45:14.000 328 33331.88 302.02 2365.71 29.82 2010-11-24 19:45:15.000 328 33331.90 301.99 2365.70 29.82 2010-11-24 19:45:16.000 328 33331.81 302.00 2365.72 29.82 2010-11-24 19:45:17.000 328 33331.86 301.97 2365.70 29.82 2010-11-24 19:45:18.000 328 33331.88 302.00 2365.76 29.82 2010-11-24 19:45:19.000 328 33331.77 301.98 2365.73 29.82 2010-11-24 19:45:20.000 328 33331.90 301.99 2365.72 29.82 2010-11-24 19:45:21.000 328 33331.87 301.96 2365.79 29.82 2010-11-24 19:45:22.000 328 33331.90 301.98 2365.73 29.82 2010-11-24 19:45:23.000 328 33331.75 301.94 2365.68 29.82 2010-11-24 19:45:24.000 328 33331.99 302.00 2365.76 29.82 2010-11-24 19:45:25.000 328 33331.92 301.96 2365.72 29.82 2010-11-24 19:45:26.000 328 33331.93 301.95 2365.71 29.82 2010-11-24 19:45:27.000 328 33331.85 301.95 2365.70 29.82 2010-11-24 19:45:28.000 328 33331.88 302.00 2365.72 29.82 2010-11-24 19:45:29.000 328 33331.85 302.03 2365.72 29.82 2010-11-24 19:45:30.000 328 33331.85 302.00 2365.67 29.82 2010-11-24 19:45:31.000 328 33331.91 302.00 2365.72 29.82 2010-11-24 19:45:32.000 328 33331.78 301.95 2365.72 29.82 2010-11-24 19:45:33.000 328 33331.86 302.01 2365.74 29.82 2010-11-24 19:45:34.000 328 33331.87 302.00 2365.77 29.82 2010-11-24 19:45:35.000 328 33331.83 302.00 2365.72 29.82 2010-11-24 19:45:36.000 328 33331.80 302.00 2365.72 29.82 2010-11-24 19:45:37.000 328 33331.84 301.97 2365.73 29.82 2010-11-24 19:45:38.000 328 33331.89 302.00 2365.82 29.82 2010-11-24 19:45:39.000 328 33331.88 301.96 2365.70 29.82 2010-11-24 19:45:40.000 328 33331.85 301.97 2365.66 29.82 2010-11-24 19:45:41.000 328 33331.83 302.01 2365.73 29.82 2010-11-24 19:45:42.000 328 33331.88 301.99 2365.70 29.82 2010-11-24 19:45:43.000 328 33331.82 302.00 2365.69 29.82 2010-11-24 19:45:44.000 328 33331.81 301.98 2365.68 29.82 2010-11-24 19:45:45.000 328 33331.88 301.95 2365.68 29.82 2010-11-24 19:45:46.000 328 33331.86 302.00 2365.68 29.82 2010-11-24 19:45:47.000 328 33331.86 301.94 2365.72 29.82 2010-11-24 19:45:48.000 328 33331.96 302.00 2365.72 29.82 2010-11-24 19:45:49.000 328 33331.90 301.98 2365.67 29.82 2010-11-24 19:45:50.000 328 33331.87 301.95 2365.70 29.82 2010-11-24 19:45:51.000 328 33331.88 302.00 2365.80 29.82 2010-11-24 19:45:52.000 328 33331.88 302.02 2365.64 29.82 2010-11-24 19:45:53.000 328 33331.98 301.95 2365.70 29.82 2010-11-24 19:45:54.000 328 33331.80 302.04 2365.78 29.82 2010-11-24 19:45:55.000 328 33331.87 302.03 2365.66 29.82 2010-11-24 19:45:56.000 328 33331.88 301.96 2365.64 29.82 2010-11-24 19:45:57.000 328 33331.90 301.97 2365.72 29.82 2010-11-24 19:45:58.000 328 33331.87 301.99 2365.72 29.82 2010-11-24 19:45:59.000 328 33331.88 301.96 2365.73 29.82 2010-11-24 19:46:00.000 328 33331.92 301.99 2365.69 29.82 2010-11-24 19:46:01.000 328 33331.91 302.00 2365.72 29.82 2010-11-24 19:46:02.000 328 33331.94 302.00 2365.64 29.82 2010-11-24 19:46:03.000 328 33331.85 302.00 2365.73 29.82 2010-11-24 19:46:04.000 328 33331.83 301.99 2365.68 29.82 2010-11-24 19:46:05.000 328 33331.84 301.96 2365.72 29.82 2010-11-24 19:46:06.000 328 33332.07 302.00 2365.73 29.82 2010-11-24 19:46:07.000 328 33331.93 301.98 2365.68 29.82 2010-11-24 19:46:08.000 328 33331.96 301.97 2365.72 29.82 2010-11-24 19:46:09.000 328 33331.91 301.98 2365.73 29.82 2010-11-24 19:46:10.000 328 33331.84 301.98 2365.72 29.82 2010-11-24 19:46:11.000 328 33331.93 301.98 2365.66 29.82 2010-11-24 19:46:12.000 328 33331.98 301.99 2365.74 29.82 2010-11-24 19:46:13.000 328 33331.97 302.00 2365.67 29.82 2010-11-24 19:46:14.000 328 33331.92 301.98 2365.68 29.82 2010-11-24 19:46:15.000 328 33331.92 301.96 2365.67 29.82 2010-11-24 19:46:16.000 328 33331.87 301.98 2365.77 29.82 2010-11-24 19:46:17.000 328 33331.97 301.96 2365.69 29.82 2010-11-24 19:46:18.000 328 33331.96 301.97 2365.77 29.82 2010-11-24 19:46:19.000 328 33331.99 301.93 2365.82 29.82 2010-11-24 19:46:20.000 328 33331.94 301.95 2365.73 29.82 2010-11-24 19:46:21.000 328 33332.00 301.95 2365.73 29.82 2010-11-24 19:46:22.000 328 33331.98 302.04 2365.76 29.82 2010-11-24 19:46:23.000 328 33332.00 302.01 2365.74 29.82 2010-11-24 19:46:24.000 328 33332.02 301.98 2365.78 29.82 2010-11-24 19:46:25.000 328 33332.08 301.95 2365.82 29.82 2010-11-24 19:46:26.000 328 33332.03 301.98 2365.77 29.82 2010-11-24 19:46:27.000 328 33332.03 301.98 2365.72 29.82 2010-11-24 19:46:28.000 328 33332.05 302.02 2365.68 29.82 2010-11-24 19:46:29.000 328 33331.88 301.99 2365.70 29.82 2010-11-24 19:46:30.000 328 33332.08 301.96 2365.71 29.82 2010-11-24 19:46:31.000 328 33331.99 301.95 2365.70 29.82 2010-11-24 19:46:32.000 328 33332.04 301.94 2365.73 29.82 2010-11-24 19:46:33.000 328 33332.04 301.92 2365.64 29.82 2010-11-24 19:46:34.000 328 33332.05 301.93 2365.60 29.82 2010-11-24 19:46:35.000 328 33332.01 301.95 2365.61 29.82 2010-11-24 19:46:36.000 328 33332.05 301.94 2365.65 29.82 2010-11-24 19:46:37.000 328 33332.09 301.97 2365.61 29.82 2010-11-24 19:46:38.000 328 33332.11 301.98 2365.72 29.82 2010-11-24 19:46:39.000 328 33332.07 302.00 2365.75 29.82 2010-11-24 19:46:40.000 328 33331.97 301.97 2365.66 29.82 2010-11-24 19:46:41.000 328 33332.12 301.97 2365.77 29.82 2010-11-24 19:46:42.000 328 33332.07 301.95 2365.54 29.82 2010-11-24 19:46:43.000 328 33332.15 301.96 2365.60 29.82 2010-11-24 19:46:44.000 328 33332.09 301.97 2365.72 29.82 2010-11-24 19:46:45.000 328 33332.11 301.95 2365.59 29.82 2010-11-24 19:46:46.000 328 33332.07 301.96 2365.66 29.82 2010-11-24 19:46:47.000 328 33332.26 301.96 2365.72 29.82 2010-11-24 19:46:48.000 328 33332.23 301.98 2365.70 29.82 2010-11-24 19:46:49.000 328 33332.16 301.96 2365.70 29.82 2010-11-24 19:46:50.000 328 33332.16 301.94 2365.70 29.82 2010-11-24 19:46:51.000 328 33332.25 301.97 2365.65 29.82 2010-11-24 19:46:52.000 328 33332.16 301.97 2365.59 29.82 2010-11-24 19:46:53.000 328 33332.27 301.95 2365.62 29.82 2010-11-24 19:46:54.000 328 33332.22 301.98 2365.67 29.82 2010-11-24 19:46:55.000 328 33332.20 301.96 2365.71 29.82 2010-11-24 19:46:56.000 328 33332.24 301.93 2365.66 29.82 2010-11-24 19:46:57.000 328 33332.32 301.93 2365.73 29.82 2010-11-24 19:46:58.000 328 33332.23 301.90 2365.73 29.82 2010-11-24 19:46:59.000 328 33332.29 301.96 2365.67 29.82 2010-11-24 19:47:00.000 328 33332.29 301.98 2365.73 29.82 2010-11-24 19:47:01.000 328 33332.36 301.95 2365.69 29.82 2010-11-24 19:47:02.000 328 33332.28 301.93 2365.65 29.82 2010-11-24 19:47:03.000 328 33332.31 301.91 2365.66 29.82 2010-11-24 19:47:04.000 328 33332.37 301.92 2365.64 29.82 2010-11-24 19:47:05.000 328 33332.23 301.92 2365.70 29.82 2010-11-24 19:47:06.000 328 33332.39 301.95 2365.71 29.82 2010-11-24 19:47:07.000 328 33332.31 301.95 2365.66 29.82 2010-11-24 19:47:08.000 328 33332.36 301.94 2365.66 29.82 2010-11-24 19:47:09.000 328 33332.37 301.96 2365.65 29.82 2010-11-24 19:47:10.000 328 33332.40 301.97 2365.64 29.82 2010-11-24 19:47:11.000 328 33332.37 301.95 2365.67 29.82 2010-11-24 19:47:12.000 328 33332.45 301.91 2365.66 29.82 2010-11-24 19:47:13.000 328 33332.33 301.92 2365.63 29.82 2010-11-24 19:47:14.000 328 33332.43 301.93 2365.67 29.82 2010-11-24 19:47:15.000 328 33332.42 301.96 2365.73 29.82 2010-11-24 19:47:16.000 328 33332.39 301.95 2365.62 29.82 2010-11-24 19:47:17.000 328 33332.46 301.97 2365.70 29.82 2010-11-24 19:47:18.000 328 33332.43 301.98 2365.61 29.82 2010-11-24 19:47:19.000 328 33332.31 301.95 2365.63 29.82 2010-11-24 19:47:20.000 328 33332.40 301.96 2365.62 29.82 2010-11-24 19:47:21.000 328 33332.43 301.96 2365.69 29.82 2010-11-24 19:47:22.000 328 33332.41 301.95 2365.60 29.82 2010-11-24 19:47:23.000 328 33332.50 301.96 2365.71 29.82 2010-11-24 19:47:24.000 328 33332.50 301.92 2365.58 29.82 2010-11-24 19:47:25.000 328 33332.40 301.95 2365.58 29.82 2010-11-24 19:47:26.000 328 33332.53 301.89 2365.62 29.82 2010-11-24 19:47:27.000 328 33332.56 301.91 2365.68 29.82 2010-11-24 19:47:28.000 328 33332.58 301.93 2365.61 29.82 2010-11-24 19:47:29.000 328 33332.44 301.90 2365.68 29.82 2010-11-24 19:47:30.000 328 33332.57 301.90 2365.63 29.82 2010-11-24 19:47:31.000 328 33332.52 301.89 2365.66 29.82 2010-11-24 19:47:32.000 328 33332.49 301.91 2365.60 29.82 2010-11-24 19:47:33.000 328 33332.47 301.95 2365.55 29.82 2010-11-24 19:47:34.000 328 33332.50 301.97 2365.67 29.82 2010-11-24 19:47:35.000 328 33332.43 301.94 2365.67 29.82 2010-11-24 19:47:36.000 328 33332.53 301.97 2365.61 29.82 2010-11-24 19:47:37.000 328 33332.47 301.95 2365.54 29.82 2010-11-24 19:47:38.000 328 33332.53 301.95 2365.61 29.82 2010-11-24 19:47:39.000 328 33332.55 302.00 2365.70 29.82 2010-11-24 19:47:40.000 328 33332.55 301.98 2365.61 29.82 2010-11-24 19:47:41.000 328 33332.57 301.98 2365.61 29.82 2010-11-24 19:47:42.000 328 33332.53 301.97 2365.65 29.82 2010-11-24 19:47:43.000 328 33332.56 301.93 2365.64 29.82 2010-11-24 19:47:44.000 328 33332.60 301.96 2365.60 29.82 2010-11-24 19:47:45.000 328 33332.58 301.93 2365.62 29.82 2010-11-24 19:47:46.000 328 33332.59 301.93 2365.62 29.82 2010-11-24 19:47:47.000 328 33332.57 301.95 2365.63 29.82 2010-11-24 19:47:48.000 328 33332.60 301.99 2365.68 29.82 2010-11-24 19:47:49.000 328 33332.58 301.92 2365.66 29.82 2010-11-24 19:47:50.000 328 33332.74 301.97 2365.60 29.82 2010-11-24 19:47:51.000 328 33332.62 301.97 2365.62 29.82 2010-11-24 19:47:52.000 328 33332.65 301.97 2365.64 29.82 2010-11-24 19:47:53.000 328 33332.66 301.94 2365.58 29.82 2010-11-24 19:47:54.000 328 33332.61 301.94 2365.64 29.82 2010-11-24 19:47:55.000 328 33332.67 301.95 2365.57 29.82 2010-11-24 19:47:56.000 328 33332.68 301.94 2365.56 29.82 2010-11-24 19:47:57.000 328 33332.67 301.94 2365.61 29.82 2010-11-24 19:47:58.000 328 33332.79 301.94 2365.67 29.82 2010-11-24 19:47:59.000 328 33332.62 301.96 2365.66 29.82 2010-11-24 19:48:00.000 328 33332.67 301.97 2365.67 29.82 2010-11-24 19:48:01.000 328 33332.67 301.93 2365.64 29.82 2010-11-24 19:48:02.000 328 33332.66 301.94 2365.63 29.82 2010-11-24 19:48:03.000 328 33332.75 301.96 2365.61 29.82 2010-11-24 19:48:04.000 328 33332.79 301.98 2365.58 29.82 2010-11-24 19:48:05.000 328 33332.72 302.00 2365.63 29.82 2010-11-24 19:48:06.000 328 33332.72 301.96 2365.71 29.82 2010-11-24 19:48:07.000 328 33332.69 301.95 2365.68 29.82 2010-11-24 19:48:08.000 328 33332.64 302.01 2365.63 29.82 2010-11-24 19:48:09.000 328 33332.72 301.95 2365.66 29.82 2010-11-24 19:48:10.000 328 33332.82 301.95 2365.54 29.82 2010-11-24 19:48:11.000 328 33332.68 302.02 2365.57 29.82 2010-11-24 19:48:12.000 328 33332.68 301.98 2365.65 29.82 2010-11-24 19:48:13.000 328 33332.68 302.02 2365.59 29.82 2010-11-24 19:48:14.000 328 33332.68 302.00 2365.53 29.82 2010-11-24 19:48:15.000 328 33332.75 302.00 2365.67 29.82 2010-11-24 19:48:16.000 328 33332.77 302.04 2365.62 29.82 2010-11-24 19:48:17.000 328 33332.77 302.01 2365.62 29.82 2010-11-24 19:48:18.000 328 33332.80 302.04 2365.58 29.82 2010-11-24 19:48:19.000 328 33332.77 302.04 2365.57 29.82 2010-11-24 19:48:20.000 328 33332.77 302.04 2365.61 29.82 2010-11-24 19:48:21.000 328 33332.74 302.01 2365.67 29.82 2010-11-24 19:48:22.000 328 33332.83 302.05 2365.61 29.82 2010-11-24 19:48:23.000 328 33332.77 302.04 2365.66 29.82 2010-11-24 19:48:24.000 328 33332.78 302.05 2365.66 29.82 2010-11-24 19:48:25.000 328 33332.76 302.03 2365.62 29.82 2010-11-24 19:48:26.000 328 33332.78 302.05 2365.58 29.82 2010-11-24 19:48:27.000 328 33332.73 302.04 2365.61 29.82 2010-11-24 19:48:28.000 328 33332.76 302.05 2365.64 29.82 2010-11-24 19:48:29.000 328 33332.74 302.00 2365.68 29.82 2010-11-24 19:48:30.000 328 33332.81 302.05 2365.58 29.82 2010-11-24 19:48:31.000 328 33332.74 302.05 2365.59 29.82 2010-11-24 19:48:32.000 328 33332.77 302.02 2365.57 29.82 2010-11-24 19:48:33.000 328 33332.74 302.07 2365.60 29.82 2010-11-24 19:48:34.000 328 33332.77 302.02 2365.76 29.82 2010-11-24 19:48:35.000 328 33332.72 302.06 2365.61 29.82 2010-11-24 19:48:36.000 328 33332.84 302.05 2365.68 29.82 2010-11-24 19:48:37.000 328 33332.77 302.04 2365.61 29.82 2010-11-24 19:48:38.000 328 33332.77 302.10 2365.74 29.82 2010-11-24 19:48:39.000 328 33332.77 302.08 2365.67 29.82 2010-11-24 19:48:40.000 328 33332.83 302.06 2365.74 29.82 2010-11-24 19:48:41.000 328 33332.79 302.08 2365.68 29.82 2010-11-24 19:48:42.000 328 33332.75 302.09 2365.69 29.82 2010-11-24 19:48:43.000 328 33332.73 302.05 2365.67 29.82 2010-11-24 19:48:44.000 328 33332.83 302.05 2365.76 29.82 2010-11-24 19:48:45.000 328 33332.81 302.06 2365.70 29.82 2010-11-24 19:48:46.000 328 33332.81 302.09 2365.65 29.82 2010-11-24 19:48:47.000 328 33332.89 302.03 2365.72 29.82 2010-11-24 19:48:48.000 328 33332.77 302.06 2365.67 29.82 2010-11-24 19:48:49.000 328 33332.83 302.09 2365.72 29.82 2010-11-24 19:48:50.000 328 33332.78 302.09 2365.64 29.82 2010-11-24 19:48:51.000 328 33332.77 302.08 2365.66 29.82 2010-11-24 19:48:52.000 328 33332.73 302.06 2365.75 29.82 2010-11-24 19:48:53.000 328 33332.72 302.02 2365.71 29.82 2010-11-24 19:48:54.000 328 33332.62 302.09 2365.68 29.82 2010-11-24 19:48:55.000 328 33332.63 302.07 2365.69 29.82 2010-11-24 19:48:56.000 328 33332.65 302.09 2365.67 29.82 2010-11-24 19:48:57.000 328 33332.74 302.07 2365.79 29.82 2010-11-24 19:48:58.000 328 33332.63 302.07 2365.71 29.82 2010-11-24 19:48:59.000 328 33332.69 302.13 2365.77 29.82 2010-11-24 19:49:00.000 328 33332.74 302.14 2365.73 29.82 2010-11-24 19:49:01.000 328 33332.68 302.11 2365.70 29.82 2010-11-24 19:49:02.000 328 33332.68 302.10 2365.74 29.82 2010-11-24 19:49:03.000 328 33332.72 302.08 2365.72 29.82 2010-11-24 19:49:04.000 328 33332.74 302.12 2365.77 29.82 2010-11-24 19:49:05.000 328 33332.73 302.09 2365.80 29.82 2010-11-24 19:49:06.000 328 33332.60 302.06 2365.70 29.82 2010-11-24 19:49:07.000 328 33332.69 302.09 2365.77 29.82 2010-11-24 19:49:08.000 328 33332.75 302.11 2365.74 29.82 2010-11-24 19:49:09.000 328 33332.74 302.10 2365.79 29.82 2010-11-24 19:49:10.000 328 33332.81 302.11 2365.80 29.82 2010-11-24 19:49:11.000 328 33332.71 302.09 2365.82 29.82 2010-11-24 19:49:12.000 328 33332.67 302.09 2365.75 29.82 2010-11-24 19:49:13.000 328 33332.65 302.09 2365.74 29.82 2010-11-24 19:49:14.000 328 33332.74 302.09 2365.79 29.82 2010-11-24 19:49:15.000 328 33332.59 302.11 2365.80 29.82 2010-11-24 19:49:16.000 328 33332.68 302.10 2365.76 29.82 2010-11-24 19:49:17.000 328 33332.59 302.14 2365.82 29.82 2010-11-24 19:49:18.000 328 33332.71 302.10 2365.85 29.82 2010-11-24 19:49:19.000 328 33332.68 302.13 2365.79 29.82 2010-11-24 19:49:20.000 328 33332.64 302.12 2365.83 29.82 2010-11-24 19:49:21.000 328 33332.69 302.16 2365.85 29.82 2010-11-24 19:49:22.000 328 33332.76 302.13 2365.83 29.82 2010-11-24 19:49:23.000 328 33332.65 302.14 2365.83 29.82 2010-11-24 19:49:24.000 328 33332.59 302.14 2365.89 29.82 2010-11-24 19:49:25.000 328 33332.57 302.13 2365.80 29.82 2010-11-24 19:49:26.000 328 33332.67 302.19 2365.80 29.82 2010-11-24 19:49:27.000 328 33332.65 302.14 2365.91 29.82 2010-11-24 19:49:28.000 328 33332.66 302.12 2365.77 29.82 2010-11-24 19:49:29.000 328 33332.67 302.10 2365.80 29.82 2010-11-24 19:49:30.000 328 33332.68 302.15 2365.83 29.82 2010-11-24 19:49:31.000 328 33332.65 302.14 2365.90 29.82 2010-11-24 19:49:32.000 328 33332.51 302.18 2365.92 29.82 2010-11-24 19:49:33.000 328 33332.69 302.15 2365.83 29.82 2010-11-24 19:49:34.000 328 33332.65 302.13 2365.80 29.82 2010-11-24 19:49:35.000 328 33332.61 302.14 2365.85 29.82 2010-11-24 19:49:36.000 328 33332.69 302.13 2365.86 29.82 2010-11-24 19:49:37.000 328 33332.55 302.12 2365.76 29.82 2010-11-24 19:49:38.000 328 33332.74 302.12 2365.83 29.82 2010-11-24 19:49:39.000 328 33332.57 302.12 2365.81 29.82 2010-11-24 19:49:40.000 328 33332.60 302.14 2365.79 29.82 2010-11-24 19:49:41.000 328 33332.65 302.08 2365.83 29.82 2010-11-24 19:49:42.000 328 33332.59 302.14 2365.85 29.82 2010-11-24 19:49:43.000 328 33332.67 302.15 2365.86 29.82 2010-11-24 19:49:44.000 328 33332.59 302.13 2365.73 29.82 2010-11-24 19:49:45.000 328 33332.67 302.17 2365.76 29.82 2010-11-24 19:49:46.000 328 33332.61 302.12 2365.79 29.82 2010-11-24 19:49:47.000 328 33332.62 302.14 2365.77 29.82 2010-11-24 19:49:48.000 328 33332.63 302.13 2365.85 29.82 2010-11-24 19:49:49.000 328 33332.54 302.11 2365.88 29.82 2010-11-24 19:49:50.000 328 33332.70 302.13 2365.80 29.82 2010-11-24 19:49:51.000 328 33332.62 302.17 2365.86 29.82 2010-11-24 19:49:52.000 328 33332.70 302.12 2365.83 29.82 2010-11-24 19:49:53.000 328 33332.56 302.12 2365.82 29.82 2010-11-24 19:49:54.000 328 33332.62 302.15 2365.85 29.82 2010-11-24 19:49:55.000 328 33332.53 302.17 2365.86 29.82 2010-11-24 19:49:56.000 328 33332.56 302.18 2365.75 29.82 2010-11-24 19:49:57.000 328 33332.65 302.12 2365.83 29.82 2010-11-24 19:49:58.000 328 33332.56 302.16 2365.91 29.82 2010-11-24 19:49:59.000 328 33332.54 302.12 2365.86 29.82 2010-11-24 19:50:00.000 328 33332.56 302.16 2365.84 29.82 2010-11-24 19:50:01.000 328 33332.57 302.17 2365.89 29.82 2010-11-24 19:50:02.000 328 33332.64 302.17 2365.83 29.82 2010-11-24 19:50:03.000 328 33332.57 302.21 2365.87 29.82 2010-11-24 19:50:04.000 328 33332.55 302.20 2365.85 29.82 2010-11-24 19:50:05.000 328 33332.61 302.20 2365.80 29.82 2010-11-24 19:50:06.000 328 33332.59 302.18 2365.93 29.82 2010-11-24 19:50:07.000 328 33332.55 302.19 2365.88 29.82 2010-11-24 19:50:08.000 328 33332.62 302.21 2365.96 29.82 2010-11-24 19:50:09.000 328 33332.60 302.23 2365.85 29.82 2010-11-24 19:50:10.000 328 33332.53 302.21 2365.95 29.82 2010-11-24 19:50:11.000 328 33332.75 302.19 2365.89 29.82 2010-11-24 19:50:12.000 328 33332.59 302.18 2365.98 29.82 2010-11-24 19:50:13.000 328 33332.57 302.21 2365.94 29.82 2010-11-24 19:50:14.000 328 33332.62 302.20 2365.92 29.82 2010-11-24 19:50:15.000 328 33332.62 302.24 2365.90 29.82 2010-11-24 19:50:16.000 328 33332.56 302.20 2365.86 29.82 2010-11-24 19:50:17.000 328 33332.55 302.19 2365.93 29.82 2010-11-24 19:50:18.000 328 33332.62 302.22 2365.91 29.82 2010-11-24 19:50:19.000 328 33332.59 302.21 2365.81 29.82 2010-11-24 19:50:20.000 328 33332.57 302.18 2365.99 29.82 2010-11-24 19:50:21.000 328 33332.53 302.20 2365.94 29.82 2010-11-24 19:50:22.000 328 33332.59 302.23 2365.88 29.82 2010-11-24 19:50:23.000 328 33332.64 302.24 2365.97 29.82 2010-11-24 19:50:24.000 328 33332.52 302.22 2365.85 29.82 2010-11-24 19:50:25.000 328 33332.59 302.24 2365.85 29.83 2010-11-24 19:50:26.000 328 33332.54 302.18 2365.91 29.82 2010-11-24 19:50:27.000 328 33332.57 302.18 2365.86 29.82 2010-11-24 19:50:28.000 328 33332.58 302.20 2365.97 29.83 2010-11-24 19:50:29.000 328 33332.54 302.22 2365.89 29.82 2010-11-24 19:50:30.000 328 33332.50 302.22 2365.88 29.82 2010-11-24 19:50:31.000 328 33332.55 302.24 2365.89 29.82 2010-11-24 19:50:32.000 328 33332.52 302.26 2365.97 29.82 2010-11-24 19:50:33.000 328 33332.50 302.25 2365.91 29.82 2010-11-24 19:50:34.000 328 33332.55 302.25 2365.93 29.83 2010-11-24 19:50:35.000 328 33332.53 302.26 2365.97 29.82 2010-11-24 19:50:36.000 328 33332.51 302.25 2365.89 29.82 2010-11-24 19:50:37.000 328 33332.46 302.25 2365.85 29.83 2010-11-24 19:50:38.000 328 33332.55 302.22 2365.86 29.83 2010-11-24 19:50:39.000 328 33332.51 302.25 2365.91 29.82 2010-11-24 19:50:40.000 328 33332.53 302.25 2365.87 29.83 2010-11-24 19:50:41.000 328 33332.50 302.25 2365.91 29.82 2010-11-24 19:50:42.000 328 33332.44 302.24 2365.98 29.82 2010-11-24 19:50:43.000 328 33332.43 302.24 2365.93 29.82 2010-11-24 19:50:44.000 328 33332.53 302.27 2365.98 29.82 2010-11-24 19:50:45.000 328 33332.50 302.23 2365.81 29.82 2010-11-24 19:50:46.000 328 33332.51 302.24 2366.02 29.83 2010-11-24 19:50:47.000 328 33332.52 302.25 2365.85 29.82 2010-11-24 19:50:48.000 328 33332.49 302.24 2365.96 29.82 2010-11-24 19:50:49.000 328 33332.46 302.20 2365.98 29.82 2010-11-24 19:50:50.000 328 33332.49 302.24 2365.95 29.82 2010-11-24 19:50:51.000 328 33332.53 302.23 2365.97 29.83 2010-11-24 19:50:52.000 328 33332.52 302.28 2365.95 29.83 2010-11-24 19:50:53.000 328 33332.50 302.26 2365.95 29.83 2010-11-24 19:50:54.000 328 33332.53 302.25 2365.95 29.83 2010-11-24 19:50:55.000 328 33332.45 302.23 2365.98 29.83 2010-11-24 19:50:56.000 328 33332.50 302.22 2365.91 29.83 2010-11-24 19:50:57.000 328 33332.53 302.23 2365.91 29.83 2010-11-24 19:50:58.000 328 33332.48 302.29 2365.90 29.83 2010-11-24 19:50:59.000 328 33332.49 302.23 2365.85 29.83 2010-11-24 19:51:00.000 328 33332.57 302.25 2365.97 29.82 2010-11-24 19:51:01.000 328 33332.64 302.23 2365.98 29.82 2010-11-24 19:51:02.000 328 33332.48 302.27 2365.93 29.82 2010-11-24 19:51:03.000 328 33332.57 302.22 2365.91 29.82 2010-11-24 19:51:04.000 328 33332.62 302.20 2365.97 29.82 2010-11-24 19:51:05.000 328 33332.56 302.21 2365.93 29.82 2010-11-24 19:51:06.000 328 33332.52 302.25 2365.96 29.82 2010-11-24 19:51:07.000 328 33332.49 302.21 2365.95 29.82 2010-11-24 19:51:08.000 328 33332.54 302.24 2366.01 29.82 2010-11-24 19:51:09.000 328 33332.53 302.27 2365.94 29.82 2010-11-24 19:51:10.000 328 33332.51 302.27 2365.94 29.82 2010-11-24 19:51:11.000 328 33332.55 302.23 2365.93 29.82 2010-11-24 19:51:12.000 328 33332.75 302.29 2365.92 29.83 2010-11-24 19:51:13.000 328 33332.56 302.26 2365.95 29.83 2010-11-24 19:51:14.000 328 33332.61 302.22 2365.99 29.82 2010-11-24 19:51:15.000 328 33332.49 302.22 2365.94 29.82 2010-11-24 19:51:16.000 328 33332.61 302.25 2365.93 29.82 2010-11-24 19:51:17.000 328 33332.49 302.25 2365.79 29.83 2010-11-24 19:51:18.000 328 33332.63 302.24 2366.03 29.82 2010-11-24 19:51:19.000 328 33332.47 302.24 2365.96 29.83 2010-11-24 19:51:20.000 328 33332.57 302.21 2365.90 29.83 2010-11-24 19:51:21.000 328 33332.53 302.27 2365.98 29.82 2010-11-24 19:51:22.000 328 33332.59 302.20 2365.95 29.82 2010-11-24 19:51:23.000 328 33332.57 302.26 2365.98 29.83 2010-11-24 19:51:24.000 328 33332.62 302.25 2365.91 29.82 2010-11-24 19:51:25.000 328 33332.65 302.24 2365.88 29.82 2010-11-24 19:51:26.000 328 33332.55 302.20 2365.95 29.83 2010-11-24 19:51:27.000 328 33332.56 302.25 2365.92 29.83 2010-11-24 19:51:28.000 328 33332.68 302.22 2365.87 29.83 2010-11-24 19:51:29.000 328 33332.51 302.27 2365.93 29.82 2010-11-24 19:51:30.000 328 33332.58 302.24 2365.92 29.83 2010-11-24 19:51:31.000 328 33332.57 302.23 2365.90 29.83 2010-11-24 19:51:32.000 328 33332.50 302.19 2365.95 29.82 2010-11-24 19:51:33.000 328 33332.55 302.24 2365.85 29.83 2010-11-24 19:51:34.000 328 33332.54 302.23 2365.98 29.82 2010-11-24 19:51:35.000 328 33332.55 302.24 2365.95 29.82 2010-11-24 19:51:36.000 328 33332.55 302.24 2365.83 29.83 2010-11-24 19:51:37.000 328 33332.53 302.24 2365.91 29.83 2010-11-24 19:51:38.000 328 33332.52 302.24 2365.83 29.82 2010-11-24 19:51:39.000 328 33332.49 302.26 2365.89 29.82 2010-11-24 19:51:40.000 328 33332.59 302.26 2365.95 29.82 2010-11-24 19:51:41.000 328 33332.44 302.24 2365.98 29.82 2010-11-24 19:51:42.000 328 33332.49 302.24 2365.88 29.82 2010-11-24 19:51:43.000 328 33332.41 302.25 2365.96 29.82 2010-11-24 19:51:44.000 328 33332.50 302.26 2365.99 29.82 2010-11-24 19:51:45.000 328 33332.45 302.23 2365.94 29.83 2010-11-24 19:51:46.000 328 33332.58 302.29 2365.94 29.83 2010-11-24 19:51:47.000 328 33332.41 302.26 2365.94 29.82 2010-11-24 19:51:48.000 328 33332.37 302.30 2365.92 29.83 2010-11-24 19:51:49.000 328 33332.41 302.29 2365.99 29.83 2010-11-24 19:51:50.000 328 33332.46 302.27 2366.01 29.83 2010-11-24 19:51:51.000 328 33332.41 302.25 2365.91 29.83 2010-11-24 19:51:52.000 328 33332.45 302.27 2365.93 29.83 2010-11-24 19:51:53.000 328 33332.47 302.24 2366.05 29.83 2010-11-24 19:51:54.000 328 33332.39 302.28 2365.92 29.83 2010-11-24 19:51:55.000 328 33332.43 302.25 2365.99 29.83 2010-11-24 19:51:56.000 328 33332.48 302.21 2365.97 29.83 2010-11-24 19:51:57.000 328 33332.44 302.28 2365.92 29.83 2010-11-24 19:51:58.000 328 33332.43 302.28 2365.88 29.83 2010-11-24 19:51:59.000 328 33332.41 302.24 2365.98 29.83 2010-11-24 19:52:00.000 328 33332.46 302.28 2365.91 29.83 2010-11-24 19:52:01.000 328 33332.46 302.25 2365.89 29.83 2010-11-24 19:52:02.000 328 33332.33 302.28 2365.88 29.83 2010-11-24 19:52:03.000 328 33332.49 302.25 2365.93 29.83 2010-11-24 19:52:04.000 328 33332.46 302.25 2365.96 29.83 2010-11-24 19:52:05.000 328 33332.35 302.30 2365.92 29.83 2010-11-24 19:52:06.000 328 33332.52 302.27 2365.92 29.83 2010-11-24 19:52:07.000 328 33332.49 302.25 2366.03 29.83 2010-11-24 19:52:08.000 328 33332.39 302.29 2365.93 29.83 2010-11-24 19:52:09.000 328 33332.40 302.32 2365.99 29.83 2010-11-24 19:52:10.000 328 33332.33 302.27 2366.03 29.83 2010-11-24 19:52:11.000 328 33332.41 302.29 2365.95 29.83 2010-11-24 19:52:12.000 328 33332.47 302.30 2365.99 29.83 2010-11-24 19:52:13.000 328 33332.46 302.28 2365.99 29.83 2010-11-24 19:52:14.000 328 33332.40 302.29 2365.98 29.83 2010-11-24 19:52:15.000 328 33332.44 302.26 2366.00 29.83 2010-11-24 19:52:16.000 328 33332.39 302.25 2365.97 29.83 2010-11-24 19:52:17.000 328 33332.41 302.28 2365.98 29.83 2010-11-24 19:52:18.000 328 33332.51 302.25 2366.03 29.83 2010-11-24 19:52:19.000 328 33332.44 302.25 2366.01 29.83 2010-11-24 19:52:20.000 328 33332.46 302.27 2365.93 29.83 2010-11-24 19:52:21.000 328 33332.46 302.26 2366.04 29.83 2010-11-24 19:52:22.000 328 33332.47 302.27 2366.01 29.83 2010-11-24 19:52:23.000 328 33332.53 302.24 2365.91 29.83 2010-11-24 19:52:24.000 328 33332.41 302.24 2365.92 29.83 2010-11-24 19:52:25.000 328 33332.56 302.21 2365.91 29.83 2010-11-24 19:52:26.000 328 33332.55 302.26 2365.97 29.83 2010-11-24 19:52:27.000 328 33332.54 302.26 2365.95 29.83 2010-11-24 19:52:28.000 328 33332.57 302.24 2365.88 29.83 2010-11-24 19:52:29.000 328 33332.49 302.24 2365.92 29.83 2010-11-24 19:52:30.000 328 33332.47 302.23 2365.97 29.83 2010-11-24 19:52:31.000 328 33332.51 302.23 2366.04 29.83 2010-11-24 19:52:32.000 328 33332.52 302.20 2365.97 29.83 2010-11-24 19:52:33.000 328 33332.55 302.25 2366.00 29.83 2010-11-24 19:52:34.000 328 33332.48 302.28 2365.85 29.83 2010-11-24 19:52:35.000 328 33332.53 302.28 2365.96 29.83 2010-11-24 19:52:36.000 328 33332.52 302.24 2365.89 29.83 2010-11-24 19:52:37.000 328 33332.60 302.26 2365.86 29.83 2010-11-24 19:52:38.000 328 33332.59 302.23 2365.96 29.83 2010-11-24 19:52:39.000 328 33332.62 302.23 2365.90 29.83 2010-11-24 19:52:40.000 328 33332.50 302.23 2366.03 29.83 2010-11-24 19:52:41.000 328 33332.61 302.22 2365.97 29.83 2010-11-24 19:52:42.000 328 33332.58 302.29 2365.93 29.83 2010-11-24 19:52:43.000 328 33332.55 302.24 2365.96 29.83 2010-11-24 19:52:44.000 328 33332.53 302.21 2365.91 29.83 2010-11-24 19:52:45.000 328 33332.65 302.24 2365.93 29.83 2010-11-24 19:52:46.000 328 33332.59 302.25 2365.93 29.83 2010-11-24 19:52:47.000 328 33332.65 302.18 2365.92 29.83 2010-11-24 19:52:48.000 328 33332.67 302.21 2365.94 29.83 2010-11-24 19:52:49.000 328 33332.61 302.21 2365.97 29.83 2010-11-24 19:52:50.000 328 33332.70 302.24 2366.00 29.83 2010-11-24 19:52:51.000 328 33332.62 302.27 2365.91 29.83 2010-11-24 19:52:52.000 328 33332.65 302.24 2365.91 29.83 2010-11-24 19:52:53.000 328 33332.68 302.21 2365.93 29.83 2010-11-24 19:52:54.000 328 33332.64 302.18 2365.91 29.83 2010-11-24 19:52:55.000 328 33332.65 302.21 2365.90 29.83 2010-11-24 19:52:56.000 328 33332.69 302.19 2365.92 29.83 2010-11-24 19:52:57.000 328 33332.68 302.22 2365.86 29.83 2010-11-24 19:52:58.000 328 33332.68 302.22 2366.03 29.83 2010-11-24 19:52:59.000 328 33332.79 302.25 2365.97 29.83 2010-11-24 19:53:00.000 328 33332.61 302.18 2365.98 29.83 2010-11-24 19:53:01.000 328 33332.63 302.21 2365.89 29.83 2010-11-24 19:53:02.000 328 33332.59 302.23 2365.85 29.83 2010-11-24 19:53:03.000 328 33332.67 302.22 2365.86 29.83 2010-11-24 19:53:04.000 328 33332.71 302.24 2365.93 29.83 2010-11-24 19:53:05.000 328 33332.64 302.21 2365.95 29.83 2010-11-24 19:53:06.000 328 33332.65 302.25 2365.93 29.83 2010-11-24 19:53:07.000 328 33332.69 302.24 2365.98 29.83 2010-11-24 19:53:08.000 328 33332.67 302.24 2365.89 29.83 2010-11-24 19:53:09.000 328 33332.67 302.28 2365.91 29.83 2010-11-24 19:53:10.000 328 33332.61 302.20 2365.86 29.83 2010-11-24 19:53:11.000 328 33332.71 302.28 2365.86 29.83 2010-11-24 19:53:12.000 328 33332.63 302.22 2365.92 29.83 2010-11-24 19:53:13.000 328 33332.63 302.23 2365.91 29.83 2010-11-24 19:53:14.000 328 33332.68 302.25 2365.90 29.83 2010-11-24 19:53:15.000 328 33332.64 302.20 2365.93 29.83 2010-11-24 19:53:16.000 328 33332.62 302.23 2365.88 29.83 2010-11-24 19:53:17.000 328 33332.67 302.25 2365.90 29.83 2010-11-24 19:53:18.000 328 33332.62 302.26 2365.89 29.83 2010-11-24 19:53:19.000 328 33332.64 302.28 2365.89 29.83 2010-11-24 19:53:20.000 328 33332.64 302.24 2365.88 29.83 2010-11-24 19:53:21.000 328 33332.64 302.22 2365.96 29.83 2010-11-24 19:53:22.000 328 33332.64 302.22 2365.91 29.83 2010-11-24 19:53:23.000 328 33332.60 302.20 2365.97 29.83 2010-11-24 19:53:24.000 328 33332.76 302.31 2365.96 29.83 2010-11-24 19:53:25.000 328 33332.60 302.27 2365.97 29.83 2010-11-24 19:53:26.000 328 33332.74 302.27 2365.93 29.83 2010-11-24 19:53:27.000 328 33332.62 302.27 2365.91 29.83 2010-11-24 19:53:28.000 328 33332.71 302.18 2365.91 29.83 2010-11-24 19:53:29.000 328 33332.72 302.21 2365.92 29.83 2010-11-24 19:53:30.000 328 33332.66 302.23 2365.93 29.83 2010-11-24 19:53:31.000 328 33332.75 302.20 2365.99 29.83 2010-11-24 19:53:32.000 328 33332.69 302.22 2365.91 29.83 2010-11-24 19:53:33.000 328 33332.68 302.24 2365.93 29.83 2010-11-24 19:53:34.000 328 33332.74 302.18 2365.98 29.83 2010-11-24 19:53:35.000 328 33332.75 302.22 2365.94 29.83 2010-11-24 19:53:36.000 328 33332.77 302.24 2365.88 29.83 2010-11-24 19:53:37.000 328 33332.65 302.24 2366.03 29.83 2010-11-24 19:53:38.000 328 33332.76 302.23 2365.85 29.83 2010-11-24 19:53:39.000 328 33332.64 302.19 2365.84 29.83 2010-11-24 19:53:40.000 328 33332.71 302.20 2365.91 29.83 2010-11-24 19:53:41.000 328 33332.75 302.20 2365.97 29.83 2010-11-24 19:53:42.000 328 33332.68 302.20 2365.89 29.83 2010-11-24 19:53:43.000 328 33332.65 302.20 2365.92 29.83 2010-11-24 19:53:44.000 328 33332.69 302.24 2365.91 29.83 2010-11-24 19:53:45.000 328 33332.71 302.20 2365.87 29.83 2010-11-24 19:53:46.000 328 33332.74 302.20 2365.91 29.83 2010-11-24 19:53:47.000 328 33332.80 302.22 2365.93 29.83 2010-11-24 19:53:48.000 328 33332.77 302.21 2365.89 29.83 2010-11-24 19:53:49.000 328 33332.75 302.20 2365.92 29.83 2010-11-24 19:53:50.000 328 33332.74 302.19 2365.88 29.83 2010-11-24 19:53:51.000 328 33332.78 302.20 2365.89 29.83 2010-11-24 19:53:52.000 328 33332.78 302.20 2365.91 29.83 2010-11-24 19:53:53.000 328 33332.72 302.15 2365.89 29.83 2010-11-24 19:53:54.000 328 33332.68 302.18 2365.83 29.83 2010-11-24 19:53:55.000 328 33332.68 302.19 2365.86 29.83 2010-11-24 19:53:56.000 328 33332.77 302.19 2365.89 29.83 2010-11-24 19:53:57.000 328 33332.81 302.18 2365.80 29.83 2010-11-24 19:53:58.000 328 33332.86 302.20 2365.90 29.83 2010-11-24 19:53:59.000 328 33332.84 302.18 2365.93 29.83 2010-11-24 19:54:00.000 328 33332.94 302.22 2365.88 29.83 2010-11-24 19:54:01.000 328 33332.78 302.23 2365.86 29.83 2010-11-24 19:54:02.000 328 33332.80 302.18 2365.85 29.83 2010-11-24 19:54:03.000 328 33332.83 302.14 2365.85 29.83 2010-11-24 19:54:04.000 328 33332.80 302.19 2365.87 29.83 2010-11-24 19:54:05.000 328 33332.92 302.18 2365.82 29.83 2010-11-24 19:54:06.000 328 33332.83 302.14 2365.81 29.83 2010-11-24 19:54:07.000 328 33332.78 302.19 2365.81 29.83 2010-11-24 19:54:08.000 328 33332.84 302.20 2365.87 29.83 2010-11-24 19:54:09.000 328 33332.86 302.17 2365.91 29.83 2010-11-24 19:54:10.000 328 33332.92 302.19 2365.88 29.83 2010-11-24 19:54:11.000 328 33332.95 302.16 2365.81 29.83 2010-11-24 19:54:12.000 328 33332.97 302.16 2365.74 29.83 2010-11-24 19:54:13.000 328 33332.94 302.18 2365.73 29.83 2010-11-24 19:54:14.000 328 33332.91 302.18 2365.86 29.83 2010-11-24 19:54:15.000 328 33332.98 302.10 2365.86 29.83 2010-11-24 19:54:16.000 328 33332.96 302.18 2365.81 29.83 2010-11-24 19:54:17.000 328 33332.96 302.16 2365.83 29.83 2010-11-24 19:54:18.000 328 33333.03 302.14 2365.73 29.83 2010-11-24 19:54:19.000 328 33332.95 302.12 2365.79 29.83 2010-11-24 19:54:20.000 328 33333.02 302.20 2365.79 29.83 2010-11-24 19:54:21.000 328 33333.04 302.13 2365.72 29.83 2010-11-24 19:54:22.000 328 33333.08 302.19 2365.80 29.83 2010-11-24 19:54:23.000 328 33333.17 302.16 2365.85 29.83 2010-11-24 19:54:24.000 328 33333.02 302.16 2365.83 29.83 2010-11-24 19:54:25.000 328 33333.00 302.17 2365.83 29.83 2010-11-24 19:54:26.000 328 33333.02 302.12 2365.83 29.83 2010-11-24 19:54:27.000 328 33333.12 302.14 2365.81 29.83 2010-11-24 19:54:28.000 328 33333.11 302.10 2365.83 29.83 2010-11-24 19:54:29.000 328 33333.16 302.12 2365.77 29.83 2010-11-24 19:54:30.000 328 33333.09 302.16 2365.82 29.83 2010-11-24 19:54:31.000 328 33333.05 302.10 2365.77 29.83 2010-11-24 19:54:32.000 328 33333.12 302.17 2365.80 29.83 2010-11-24 19:54:33.000 328 33333.00 302.12 2365.74 29.83 2010-11-24 19:54:34.000 328 33333.17 302.12 2365.78 29.83 2010-11-24 19:54:35.000 328 33333.12 302.10 2365.73 29.83 2010-11-24 19:54:36.000 328 33333.15 302.12 2365.84 29.83 2010-11-24 19:54:37.000 328 33333.14 302.12 2365.81 29.83 2010-11-24 19:54:38.000 328 33333.19 302.08 2365.77 29.83 2010-11-24 19:54:39.000 328 33333.15 302.13 2365.80 29.83 2010-11-24 19:54:40.000 328 33333.05 302.10 2365.79 29.83 2010-11-24 19:54:41.000 328 33333.14 302.14 2365.76 29.83 2010-11-24 19:54:42.000 328 33333.24 302.10 2365.77 29.83 2010-11-24 19:54:43.000 328 33333.09 302.10 2365.74 29.83 2010-11-24 19:54:44.000 328 33333.17 302.12 2365.76 29.83 2010-11-24 19:54:45.000 328 33333.14 302.09 2365.77 29.83 2010-11-24 19:54:46.000 328 33333.11 302.11 2365.75 29.83 2010-11-24 19:54:47.000 328 33333.19 302.10 2365.82 29.83 2010-11-24 19:54:48.000 328 33333.00 302.13 2365.72 29.83 2010-11-24 19:54:49.000 328 33333.18 302.12 2365.75 29.83 2010-11-24 19:54:50.000 328 33333.18 302.10 2365.77 29.83 2010-11-24 19:54:51.000 328 33333.17 302.11 2365.76 29.83 2010-11-24 19:54:52.000 328 33333.20 302.15 2365.81 29.83 2010-11-24 19:54:53.000 328 33333.18 302.13 2365.79 29.83 2010-11-24 19:54:54.000 328 33333.06 302.14 2365.75 29.83 2010-11-24 19:54:55.000 328 33333.12 302.11 2365.77 29.83 2010-11-24 19:54:56.000 328 33333.15 302.10 2365.73 29.83 2010-11-24 19:54:57.000 328 33333.14 302.13 2365.79 29.83 2010-11-24 19:54:58.000 328 33333.20 302.17 2365.78 29.83 2010-11-24 19:54:59.000 328 33333.15 302.12 2365.73 29.83 2010-11-24 19:55:00.000 328 33333.16 302.10 2365.80 29.83 2010-11-24 19:55:01.000 328 33333.10 302.12 2365.76 29.83 2010-11-24 19:55:02.000 328 33333.09 302.12 2365.78 29.83 2010-11-24 19:55:03.000 328 33333.15 302.12 2365.77 29.83 2010-11-24 19:55:04.000 328 33333.08 302.08 2365.74 29.83 2010-11-24 19:55:05.000 328 33333.09 302.11 2365.78 29.83 2010-11-24 19:55:06.000 328 33333.05 302.14 2365.78 29.83 2010-11-24 19:55:07.000 328 33333.06 302.11 2365.88 29.83 2010-11-24 19:55:08.000 328 33333.03 302.15 2365.83 29.83 2010-11-24 19:55:09.000 328 33333.04 302.10 2365.89 29.83 2010-11-24 19:55:10.000 328 33333.08 302.12 2365.80 29.83 2010-11-24 19:55:11.000 328 33332.99 302.14 2365.82 29.83 2010-11-24 19:55:12.000 328 33332.98 302.09 2365.78 29.83 2010-11-24 19:55:13.000 328 33333.08 302.16 2365.76 29.83 2010-11-24 19:55:14.000 328 33333.03 302.14 2365.79 29.83 2010-11-24 19:55:15.000 328 33333.03 302.16 2365.87 29.83 2010-11-24 19:55:16.000 328 33333.05 302.14 2365.85 29.83 2010-11-24 19:55:17.000 328 33333.11 302.14 2365.91 29.83 2010-11-24 19:55:18.000 328 33333.13 302.11 2365.79 29.83 2010-11-24 19:55:19.000 328 33332.97 302.16 2365.74 29.83 2010-11-24 19:55:20.000 328 33332.93 302.13 2365.78 29.83 2010-11-24 19:55:21.000 328 33333.08 302.20 2365.88 29.83 2010-11-24 19:55:22.000 328 33333.03 302.18 2365.84 29.83 2010-11-24 19:55:23.000 328 33333.12 302.17 2365.84 29.83 2010-11-24 19:55:24.000 328 33332.97 302.13 2365.85 29.83 2010-11-24 19:55:25.000 328 33333.05 302.15 2365.85 29.83 2010-11-24 19:55:26.000 328 33332.94 302.15 2365.83 29.83 2010-11-24 19:55:27.000 328 33332.96 302.15 2365.88 29.83 2010-11-24 19:55:28.000 328 33332.97 302.14 2365.82 29.83 2010-11-24 19:55:29.000 328 33332.99 302.20 2365.76 29.83 2010-11-24 19:55:30.000 328 33333.00 302.19 2365.83 29.83 2010-11-24 19:55:31.000 328 33333.04 302.21 2365.80 29.83 2010-11-24 19:55:32.000 328 33333.00 302.16 2365.76 29.83 2010-11-24 19:55:33.000 328 33332.95 302.18 2365.75 29.83 2010-11-24 19:55:34.000 328 33332.94 302.24 2365.86 29.83 2010-11-24 19:55:35.000 328 33332.87 302.17 2365.80 29.83 2010-11-24 19:55:36.000 328 33332.94 302.15 2365.80 29.83 2010-11-24 19:55:37.000 328 33332.97 302.21 2365.91 29.83 2010-11-24 19:55:38.000 328 33332.84 302.23 2365.90 29.83 2010-11-24 19:55:39.000 328 33332.90 302.20 2365.85 29.83 2010-11-24 19:55:40.000 328 33332.87 302.23 2365.84 29.83 2010-11-24 19:55:41.000 328 33332.86 302.19 2365.86 29.83 2010-11-24 19:55:42.000 328 33332.90 302.18 2365.86 29.83 2010-11-24 19:55:43.000 328 33332.87 302.24 2365.90 29.83 2010-11-24 19:55:44.000 328 33332.86 302.24 2365.86 29.83 2010-11-24 19:55:45.000 328 33332.87 302.26 2365.90 29.83 2010-11-24 19:55:46.000 328 33332.82 302.22 2365.92 29.83 2010-11-24 19:55:47.000 328 33332.83 302.27 2365.80 29.83 2010-11-24 19:55:48.000 328 33332.86 302.20 2365.84 29.83 2010-11-24 19:55:49.000 328 33332.89 302.22 2365.89 29.83 2010-11-24 19:55:50.000 328 33332.87 302.19 2365.85 29.83 2010-11-24 19:55:51.000 328 33332.86 302.22 2365.93 29.83 2010-11-24 19:55:52.000 328 33332.94 302.21 2365.93 29.83 2010-11-24 19:55:53.000 328 33332.94 302.23 2365.89 29.83 2010-11-24 19:55:54.000 328 33332.77 302.23 2365.88 29.83 2010-11-24 19:55:55.000 328 33332.84 302.22 2365.88 29.83 2010-11-24 19:55:56.000 328 33332.83 302.24 2365.85 29.83 2010-11-24 19:55:57.000 328 33332.84 302.24 2365.99 29.83 2010-11-24 19:55:58.000 328 33332.80 302.24 2365.92 29.83 2010-11-24 19:55:59.000 328 33332.82 302.25 2365.89 29.83 2010-11-24 19:56:00.000 328 33332.80 302.20 2365.89 29.83 2010-11-24 19:56:01.000 328 33332.76 302.18 2365.88 29.83 2010-11-24 19:56:02.000 328 33332.78 302.19 2365.82 29.83 2010-11-24 19:56:03.000 328 33332.81 302.23 2365.95 29.83 2010-11-24 19:56:04.000 328 33332.76 302.26 2365.88 29.83 2010-11-24 19:56:05.000 328 33332.76 302.23 2365.93 29.83 2010-11-24 19:56:06.000 328 33332.74 302.27 2365.92 29.83 2010-11-24 19:56:07.000 328 33332.77 302.20 2365.91 29.83 2010-11-24 19:56:08.000 328 33332.74 302.18 2365.89 29.83 2010-11-24 19:56:09.000 328 33332.76 302.21 2365.95 29.83 2010-11-24 19:56:10.000 328 33332.76 302.23 2365.91 29.83 2010-11-24 19:56:11.000 328 33332.81 302.24 2365.97 29.83 2010-11-24 19:56:12.000 328 33332.72 302.20 2366.03 29.83 2010-11-24 19:56:13.000 328 33332.73 302.23 2365.91 29.83 2010-11-24 19:56:14.000 328 33332.77 302.20 2365.93 29.83 2010-11-24 19:56:15.000 328 33332.77 302.24 2365.85 29.83 2010-11-24 19:56:16.000 328 33332.67 302.22 2365.91 29.83 2010-11-24 19:56:17.000 328 33332.67 302.25 2365.97 29.83 2010-11-24 19:56:18.000 328 33332.67 302.24 2365.99 29.83 2010-11-24 19:56:19.000 328 33332.78 302.19 2365.90 29.83 2010-11-24 19:56:20.000 328 33332.72 302.23 2365.92 29.83 2010-11-24 19:56:21.000 328 33332.73 302.20 2365.91 29.83 2010-11-24 19:56:22.000 328 33332.72 302.24 2365.94 29.83 2010-11-24 19:56:23.000 328 33332.74 302.18 2365.94 29.83 2010-11-24 19:56:24.000 328 33332.64 302.22 2365.92 29.83 2010-11-24 19:56:25.000 328 33332.76 302.21 2366.03 29.83 2010-11-24 19:56:26.000 328 33332.65 302.20 2365.97 29.83 2010-11-24 19:56:27.000 328 33332.75 302.25 2365.89 29.83 2010-11-24 19:56:28.000 328 33332.65 302.26 2365.91 29.83 2010-11-24 19:56:29.000 328 33332.68 302.23 2365.94 29.83 2010-11-24 19:56:30.000 328 33332.77 302.22 2366.03 29.83 2010-11-24 19:56:31.000 328 33332.64 302.21 2365.92 29.83 2010-11-24 19:56:32.000 328 33332.72 302.23 2365.95 29.83 2010-11-24 19:56:33.000 328 33332.71 302.21 2365.98 29.83 2010-11-24 19:56:34.000 328 33332.69 302.21 2365.95 29.83 2010-11-24 19:56:35.000 328 33332.69 302.23 2365.88 29.83 2010-11-24 19:56:36.000 328 33332.74 302.20 2365.93 29.83 2010-11-24 19:56:37.000 328 33332.65 302.22 2365.92 29.83 2010-11-24 19:56:38.000 328 33332.75 302.22 2365.95 29.83 2010-11-24 19:56:39.000 328 33332.74 302.17 2365.91 29.83 2010-11-24 19:56:40.000 328 33332.67 302.22 2365.96 29.83 2010-11-24 19:56:41.000 328 33332.55 302.20 2366.04 29.83 2010-11-24 19:56:42.000 328 33332.69 302.23 2365.89 29.83 2010-11-24 19:56:43.000 328 33332.69 302.20 2365.99 29.83 2010-11-24 19:56:44.000 328 33332.69 302.19 2365.91 29.83 2010-11-24 19:56:45.000 328 33332.71 302.18 2365.91 29.83 2010-11-24 19:56:46.000 328 33332.68 302.25 2365.98 29.83 2010-11-24 19:56:47.000 328 33332.66 302.21 2365.96 29.83 2010-11-24 19:56:48.000 328 33332.72 302.16 2365.91 29.83 2010-11-24 19:56:49.000 328 33332.67 302.21 2365.91 29.83 2010-11-24 19:56:50.000 328 33332.66 302.17 2365.96 29.83 2010-11-24 19:56:51.000 328 33332.62 302.24 2365.93 29.83 2010-11-24 19:56:52.000 328 33332.69 302.22 2365.97 29.83 2010-11-24 19:56:53.000 328 33332.63 302.22 2365.96 29.83 2010-11-24 19:56:54.000 328 33332.53 302.19 2366.04 29.83 2010-11-24 19:56:55.000 328 33332.68 302.23 2365.93 29.83 2010-11-24 19:56:56.000 328 33332.70 302.23 2365.94 29.83 2010-11-24 19:56:57.000 328 33332.69 302.19 2365.93 29.83 2010-11-24 19:56:58.000 328 33332.68 302.21 2365.92 29.83 2010-11-24 19:56:59.000 328 33332.66 302.25 2365.90 29.83 2010-11-24 19:57:00.000 328 33332.64 302.20 2365.98 29.83 2010-11-24 19:57:01.000 328 33332.61 302.19 2365.91 29.83 2010-11-24 19:57:02.000 328 33332.66 302.17 2365.91 29.83 2010-11-24 19:57:03.000 328 33332.60 302.20 2365.88 29.83 2010-11-24 19:57:04.000 328 33332.62 302.17 2365.99 29.83 2010-11-24 19:57:05.000 328 33332.56 302.21 2365.92 29.83 2010-11-24 19:57:06.000 328 33332.53 302.23 2365.94 29.83 2010-11-24 19:57:07.000 328 33332.64 302.18 2365.94 29.83 2010-11-24 19:57:08.000 328 33332.56 302.19 2365.96 29.83 2010-11-24 19:57:09.000 328 33332.59 302.20 2365.99 29.83 2010-11-24 19:57:10.000 328 33332.62 302.21 2365.93 29.83 2010-11-24 19:57:11.000 328 33332.52 302.20 2365.89 29.83 2010-11-24 19:57:12.000 328 33332.61 302.17 2366.01 29.83 2010-11-24 19:57:13.000 328 33332.52 302.21 2366.03 29.83 2010-11-24 19:57:14.000 328 33332.48 302.20 2366.01 29.83 2010-11-24 19:57:15.000 328 33332.56 302.22 2365.93 29.83 2010-11-24 19:57:16.000 328 33332.56 302.17 2365.98 29.83 2010-11-24 19:57:17.000 328 33332.57 302.24 2365.90 29.83 2010-11-24 19:57:18.000 328 33332.61 302.26 2365.92 29.83 2010-11-24 19:57:19.000 328 33332.50 302.23 2365.91 29.83 2010-11-24 19:57:20.000 328 33332.56 302.20 2365.95 29.83 2010-11-24 19:57:21.000 328 33332.54 302.19 2365.95 29.83 2010-11-24 19:57:22.000 328 33332.55 302.19 2365.98 29.83 2010-11-24 19:57:23.000 328 33332.48 302.24 2365.95 29.83 2010-11-24 19:57:24.000 328 33332.56 302.25 2366.03 29.83 2010-11-24 19:57:25.000 328 33332.59 302.26 2366.01 29.83 2010-11-24 19:57:26.000 328 33332.53 302.24 2365.96 29.83 2010-11-24 19:57:27.000 328 33332.56 302.24 2365.95 29.83 2010-11-24 19:57:28.000 328 33332.53 302.21 2365.97 29.83 2010-11-24 19:57:29.000 328 33332.53 302.20 2366.01 29.83 2010-11-24 19:57:30.000 328 33332.58 302.26 2365.94 29.83 2010-11-24 19:57:31.000 328 33332.53 302.25 2366.04 29.83 2010-11-24 19:57:32.000 328 33332.57 302.23 2366.07 29.83 2010-11-24 19:57:33.000 328 33332.58 302.24 2366.04 29.83 2010-11-24 19:57:34.000 328 33332.55 302.26 2366.01 29.83 2010-11-24 19:57:35.000 328 33332.54 302.21 2366.03 29.83 2010-11-24 19:57:36.000 328 33332.58 302.24 2365.95 29.83 2010-11-24 19:57:37.000 328 33332.62 302.23 2365.98 29.83 2010-11-24 19:57:38.000 328 33332.56 302.19 2365.98 29.83 2010-11-24 19:57:39.000 328 33332.67 302.20 2365.92 29.83 2010-11-24 19:57:40.000 328 33332.63 302.21 2366.05 29.83 2010-11-24 19:57:41.000 328 33332.54 302.19 2366.01 29.83 2010-11-24 19:57:42.000 328 33332.68 302.17 2365.98 29.83 2010-11-24 19:57:43.000 328 33332.56 302.20 2366.01 29.83 2010-11-24 19:57:44.000 328 33332.57 302.19 2365.97 29.83 2010-11-24 19:57:45.000 328 33332.60 302.24 2365.98 29.83 2010-11-24 19:57:46.000 328 33332.64 302.17 2365.95 29.83 2010-11-24 19:57:47.000 328 33332.66 302.18 2365.89 29.83 2010-11-24 19:57:48.000 328 33332.52 302.18 2366.00 29.83 2010-11-24 19:57:49.000 328 33332.71 302.21 2365.93 29.83 2010-11-24 19:57:50.000 328 33332.60 302.19 2365.94 29.83 2010-11-24 19:57:51.000 328 33332.62 302.17 2365.91 29.83 2010-11-24 19:57:52.000 328 33332.62 302.18 2365.90 29.83 2010-11-24 19:57:53.000 328 33332.51 302.22 2365.99 29.83 2010-11-24 19:57:54.000 328 33332.60 302.20 2365.97 29.83 2010-11-24 19:57:55.000 328 33332.57 302.14 2365.92 29.83 2010-11-24 19:57:56.000 328 33332.55 302.18 2365.93 29.83 2010-11-24 19:57:57.000 328 33332.65 302.15 2365.94 29.83 2010-11-24 19:57:58.000 328 33332.63 302.17 2365.97 29.83 2010-11-24 19:57:59.000 328 33332.64 302.16 2365.97 29.83 2010-11-24 19:58:00.000 328 33332.63 302.13 2365.96 29.83 2010-11-24 19:58:01.000 328 33332.59 302.10 2365.99 29.83 2010-11-24 19:58:02.000 328 33332.62 302.12 2365.99 29.83 2010-11-24 19:58:03.000 328 33332.61 302.14 2365.95 29.83 2010-11-24 19:58:04.000 328 33332.64 302.15 2366.03 29.83 2010-11-24 19:58:05.000 328 33332.64 302.13 2365.93 29.83 2010-11-24 19:58:06.000 328 33332.47 302.12 2365.97 29.83 2010-11-24 19:58:07.000 328 33332.69 302.17 2365.93 29.83 2010-11-24 19:58:08.000 328 33332.61 302.14 2365.90 29.83 2010-11-24 19:58:09.000 328 33332.64 302.12 2365.94 29.83 2010-11-24 19:58:10.000 328 33332.59 302.10 2365.89 29.83 2010-11-24 19:58:11.000 328 33332.53 302.12 2365.93 29.83 2010-11-24 19:58:12.000 328 33332.57 302.13 2365.99 29.83 2010-11-24 19:58:13.000 328 33332.61 302.15 2365.92 29.83 2010-11-24 19:58:14.000 328 33332.57 302.11 2365.90 29.83 2010-11-24 19:58:15.000 328 33332.56 302.12 2365.93 29.83 2010-11-24 19:58:16.000 328 33332.61 302.12 2365.92 29.83 2010-11-24 19:58:17.000 328 33332.57 302.07 2365.90 29.83 2010-11-24 19:58:18.000 328 33332.52 302.12 2365.84 29.83 2010-11-24 19:58:19.000 328 33332.64 302.08 2365.92 29.83 2010-11-24 19:58:20.000 328 33332.53 302.10 2365.95 29.83 2010-11-24 19:58:21.000 328 33332.64 302.09 2365.90 29.83 2010-11-24 19:58:22.000 328 33332.64 302.06 2365.99 29.83 2010-11-24 19:58:23.000 328 33332.62 302.11 2365.96 29.83 2010-11-24 19:58:24.000 328 33332.66 302.07 2365.91 29.83 2010-11-24 19:58:25.000 328 33332.46 302.05 2365.95 29.83 2010-11-24 19:58:26.000 328 33332.52 302.07 2365.97 29.83 2010-11-24 19:58:27.000 328 33332.57 302.10 2366.01 29.83 2010-11-24 19:58:28.000 328 33332.62 302.08 2365.91 29.83 2010-11-24 19:58:29.000 328 33332.50 302.10 2365.93 29.83 2010-11-24 19:58:30.000 328 33332.61 302.08 2365.97 29.83 2010-11-24 19:58:31.000 328 33332.60 302.06 2365.90 29.83 2010-11-24 19:58:32.000 328 33332.60 302.09 2365.88 29.83 2010-11-24 19:58:33.000 328 33332.66 302.08 2365.93 29.83 2010-11-24 19:58:34.000 328 33332.59 302.06 2365.88 29.83 2010-11-24 19:58:35.000 328 33332.55 302.11 2365.90 29.83 2010-11-24 19:58:36.000 328 33332.60 302.10 2365.90 29.83 2010-11-24 19:58:37.000 328 33332.56 302.05 2365.89 29.83 2010-11-24 19:58:38.000 328 33332.54 302.05 2365.94 29.83 2010-11-24 19:58:39.000 328 33332.60 302.05 2365.91 29.83 2010-11-24 19:58:40.000 328 33332.63 302.07 2365.89 29.84 2010-11-24 19:58:41.000 328 33332.53 302.09 2365.85 29.84 2010-11-24 19:58:42.000 328 33332.57 302.07 2366.04 29.83 2010-11-24 19:58:43.000 328 33332.59 302.11 2365.95 29.84 2010-11-24 19:58:44.000 328 33332.50 302.11 2365.86 29.84 2010-11-24 19:58:45.000 328 33332.55 302.12 2365.98 29.84 2010-11-24 19:58:46.000 328 33332.57 302.07 2365.95 29.83 2010-11-24 19:58:47.000 328 33332.44 302.09 2365.99 29.84 2010-11-24 19:58:48.000 328 33332.46 302.10 2365.90 29.83 2010-11-24 19:58:49.000 328 33332.53 302.10 2365.90 29.84 2010-11-24 19:58:50.000 328 33332.46 302.09 2365.95 29.84 2010-11-24 19:58:51.000 328 33332.60 302.07 2365.94 29.84 2010-11-24 19:58:52.000 328 33332.56 302.08 2365.90 29.84 2010-11-24 19:58:53.000 328 33332.57 302.08 2365.92 29.84 2010-11-24 19:58:54.000 328 33332.56 302.04 2365.91 29.83 2010-11-24 19:58:55.000 328 33332.57 302.05 2365.92 29.84 2010-11-24 19:58:56.000 328 33332.45 302.03 2365.94 29.84 2010-11-24 19:58:57.000 328 33332.46 302.02 2365.87 29.83 2010-11-24 19:58:58.000 328 33332.49 302.02 2365.93 29.83 2010-11-24 19:58:59.000 328 33332.37 302.07 2365.89 29.83 2010-11-24 19:59:00.000 328 33332.43 302.04 2365.97 29.83 2010-11-24 19:59:01.000 328 33332.40 302.07 2365.89 29.83 2010-11-24 19:59:02.000 328 33332.33 302.07 2365.91 29.83 2010-11-24 19:59:03.000 328 33332.46 302.11 2365.92 29.83 2010-11-24 19:59:04.000 328 33332.46 302.06 2365.98 29.84 2010-11-24 19:59:05.000 328 33332.37 302.10 2365.94 29.83 2010-11-24 19:59:06.000 328 33332.32 302.10 2366.00 29.83 2010-11-24 19:59:07.000 328 33332.36 302.07 2365.91 29.83 2010-11-24 19:59:08.000 328 33332.39 302.06 2365.92 29.83 2010-11-24 19:59:09.000 328 33332.26 302.06 2365.93 29.84 2010-11-24 19:59:10.000 328 33332.22 302.07 2365.95 29.83 2010-11-24 19:59:11.000 328 33332.34 302.08 2365.91 29.84 2010-11-24 19:59:12.000 328 33332.18 302.07 2365.90 29.83 2010-11-24 19:59:13.000 328 33332.29 302.04 2365.89 29.84 2010-11-24 19:59:14.000 328 33332.30 302.06 2365.92 29.83 2010-11-24 19:59:15.000 328 33332.26 302.01 2365.90 29.84 2010-11-24 19:59:16.000 328 33332.16 301.99 2366.00 29.84 2010-11-24 19:59:17.000 328 33332.10 302.05 2365.98 29.84 2010-11-24 19:59:18.000 328 33332.23 302.04 2365.95 29.84 2010-11-24 19:59:19.000 328 33332.18 302.08 2365.90 29.84 2010-11-24 19:59:20.000 328 33332.10 302.07 2365.86 29.84 2010-11-24 19:59:21.000 328 33332.18 302.06 2366.01 29.83 2010-11-24 19:59:22.000 328 33332.12 301.99 2365.91 29.83 2010-11-24 19:59:23.000 328 33332.12 302.01 2365.98 29.83 2010-11-24 19:59:24.000 328 33332.20 302.03 2365.99 29.83 2010-11-24 19:59:25.000 328 33332.16 302.02 2365.99 29.84 2010-11-24 19:59:26.000 328 33332.10 302.02 2365.98 29.84 2010-11-24 19:59:27.000 328 33332.10 302.02 2366.08 29.84 2010-11-24 19:59:28.000 328 33332.12 302.05 2365.93 29.84 2010-11-24 19:59:29.000 328 33332.13 302.03 2365.99 29.84 2010-11-24 19:59:30.000 328 33332.04 302.04 2366.00 29.84 2010-11-24 19:59:31.000 328 33332.07 301.99 2365.98 29.84 2010-11-24 19:59:32.000 328 33332.03 302.02 2366.04 29.84 2010-11-24 19:59:33.000 328 33332.05 301.96 2365.94 29.84 2010-11-24 19:59:34.000 328 33332.04 302.04 2365.95 29.84 2010-11-24 19:59:35.000 328 33331.97 302.01 2365.99 29.84 2010-11-24 19:59:36.000 328 33331.93 302.03 2366.01 29.84 2010-11-24 19:59:37.000 328 33332.06 301.98 2365.98 29.84 2010-11-24 19:59:38.000 328 33332.06 302.01 2365.98 29.84 2010-11-24 19:59:39.000 328 33332.05 302.03 2366.08 29.84 2010-11-24 19:59:40.000 328 33331.94 302.00 2365.97 29.84 2010-11-24 19:59:41.000 328 33332.00 302.03 2366.01 29.84 2010-11-24 19:59:42.000 328 33332.07 302.02 2365.93 29.84 2010-11-24 19:59:43.000 328 33331.98 301.99 2366.07 29.84 2010-11-24 19:59:44.000 328 33331.97 302.00 2366.07 29.84 2010-11-24 19:59:45.000 328 33331.98 301.95 2366.01 29.84 2010-11-24 19:59:46.000 328 33332.01 301.99 2365.98 29.84 2010-11-24 19:59:47.000 328 33331.98 302.02 2365.99 29.84 2010-11-24 19:59:48.000 328 33331.95 302.01 2366.01 29.84 2010-11-24 19:59:49.000 328 33331.85 301.95 2366.04 29.84 2010-11-24 19:59:50.000 328 33331.94 301.95 2365.95 29.84 2010-11-24 19:59:51.000 328 33331.91 302.04 2366.03 29.84 2010-11-24 19:59:52.000 328 33331.98 301.96 2365.95 29.84 2010-11-24 19:59:53.000 328 33331.89 301.98 2366.01 29.84 2010-11-24 19:59:54.000 328 33331.97 302.02 2366.06 29.84 2010-11-24 19:59:55.000 328 33331.78 301.95 2366.03 29.84 2010-11-24 19:59:56.000 328 33331.77 301.99 2365.99 29.84 2010-11-24 19:59:57.000 328 33331.78 302.01 2366.04 29.84 2010-11-24 19:59:58.000 328 33331.84 301.95 2366.01 29.84 2010-11-24 19:59:59.000 328 33331.89 302.03 2365.95 29.84 2010-11-24 20:00:00.000 328 33331.76 301.98 2365.99 29.84 2010-11-24 20:00:01.000 328 33331.85 301.97 2365.99 29.84 2010-11-24 20:00:02.000 328 33331.81 301.97 2365.98 29.84 2010-11-24 20:00:03.000 328 33331.87 301.97 2366.07 29.84 2010-11-24 20:00:04.000 328 33331.80 301.98 2366.11 29.84 2010-11-24 20:00:05.000 328 33331.84 301.97 2365.95 29.84 2010-11-24 20:00:06.000 328 33331.76 301.97 2365.97 29.84 2010-11-24 20:00:07.000 328 33331.79 302.00 2366.00 29.84 2010-11-24 20:00:08.000 328 33331.82 301.99 2366.02 29.84 2010-11-24 20:00:09.000 328 33331.81 301.95 2366.08 29.84 2010-11-24 20:00:10.000 328 33331.83 301.96 2366.01 29.84 2010-11-24 20:00:11.000 328 33331.86 301.97 2366.00 29.84 2010-11-24 20:00:12.000 328 33331.85 301.99 2366.00 29.84 2010-11-24 20:00:13.000 328 33331.76 301.93 2365.99 29.84 2010-11-24 20:00:14.000 328 33331.84 301.93 2365.98 29.84 2010-11-24 20:00:15.000 328 33331.89 301.96 2366.00 29.84 2010-11-24 20:00:16.000 328 33331.70 301.93 2366.05 29.84 2010-11-24 20:00:17.000 328 33331.78 301.93 2365.91 29.84 2010-11-24 20:00:18.000 328 33331.82 301.96 2365.95 29.84 2010-11-24 20:00:19.000 328 33331.77 301.92 2366.05 29.84 2010-11-24 20:00:20.000 328 33331.69 301.93 2365.98 29.84 2010-11-24 20:00:21.000 328 33331.74 301.95 2366.03 29.84 2010-11-24 20:00:22.000 328 33331.65 301.94 2366.07 29.84 2010-11-24 20:00:23.000 328 33331.84 301.95 2366.10 29.84 2010-11-24 20:00:24.000 328 33331.73 301.92 2366.04 29.84 2010-11-24 20:00:25.000 328 33331.75 301.95 2365.98 29.84 2010-11-24 20:00:26.000 328 33331.76 301.91 2365.99 29.84 2010-11-24 20:00:27.000 328 33331.69 301.92 2366.03 29.84 2010-11-24 20:00:28.000 328 33331.70 301.93 2366.01 29.84 2010-11-24 20:00:29.000 328 33331.73 301.95 2365.96 29.84 2010-11-24 20:00:30.000 328 33331.71 301.94 2366.02 29.84 2010-11-24 20:00:31.000 328 33331.65 301.94 2366.01 29.84 2010-11-24 20:00:32.000 328 33331.67 301.90 2366.04 29.84 2010-11-24 20:00:33.000 328 33331.71 301.92 2366.06 29.84 2010-11-24 20:00:34.000 328 33331.59 301.97 2365.98 29.84 2010-11-24 20:00:35.000 328 33331.71 301.92 2366.10 29.84 2010-11-24 20:00:36.000 328 33331.68 301.97 2366.14 29.84 2010-11-24 20:00:37.000 328 33331.65 301.94 2365.99 29.84 2010-11-24 20:00:38.000 328 33331.60 301.91 2365.97 29.84 2010-11-24 20:00:39.000 328 33331.62 301.95 2366.03 29.84 2010-11-24 20:00:40.000 328 33331.57 301.90 2365.95 29.84 2010-11-24 20:00:41.000 328 33331.63 301.93 2366.02 29.84 2010-11-24 20:00:42.000 328 33331.71 301.94 2365.92 29.84 2010-11-24 20:00:43.000 328 33331.64 301.90 2366.02 29.84 2010-11-24 20:00:44.000 328 33331.60 301.91 2365.92 29.84 2010-11-24 20:00:45.000 328 33331.68 301.93 2366.01 29.84 2010-11-24 20:00:46.000 328 33331.57 301.92 2366.00 29.84 2010-11-24 20:00:47.000 328 33331.54 301.94 2366.02 29.84 2010-11-24 20:00:48.000 328 33331.65 301.92 2366.03 29.84 2010-11-24 20:00:49.000 328 33331.54 301.89 2365.93 29.84 2010-11-24 20:00:50.000 328 33331.59 301.87 2365.88 29.84 2010-11-24 20:00:51.000 328 33331.61 301.93 2366.01 29.84 2010-11-24 20:00:52.000 328 33331.51 301.90 2365.98 29.84 2010-11-24 20:00:53.000 328 33331.59 301.89 2365.99 29.84 2010-11-24 20:00:54.000 328 33331.54 301.93 2365.98 29.84 2010-11-24 20:00:55.000 328 33331.53 301.93 2366.05 29.84 2010-11-24 20:00:56.000 328 33331.49 301.91 2365.94 29.84 2010-11-24 20:00:57.000 328 33331.57 301.94 2366.02 29.84 2010-11-24 20:00:58.000 328 33331.56 301.89 2365.91 29.84 2010-11-24 20:00:59.000 328 33331.54 301.89 2365.95 29.84 2010-11-24 20:01:00.000 328 33331.58 301.89 2366.04 29.84 2010-11-24 20:01:01.000 328 33331.46 301.88 2365.87 29.84 2010-11-24 20:01:02.000 328 33331.43 301.90 2365.95 29.84 2010-11-24 20:01:03.000 328 33331.53 301.88 2365.97 29.84 2010-11-24 20:01:04.000 328 33331.46 301.92 2366.00 29.84 2010-11-24 20:01:05.000 328 33331.46 301.92 2365.94 29.84 2010-11-24 20:01:06.000 328 33331.54 301.91 2365.99 29.84 2010-11-24 20:01:07.000 328 33331.46 301.91 2366.06 29.84 2010-11-24 20:01:08.000 328 33331.48 301.87 2366.08 29.84 2010-11-24 20:01:09.000 328 33331.39 301.89 2365.99 29.84 2010-11-24 20:01:10.000 328 33331.48 301.90 2365.99 29.84 2010-11-24 20:01:11.000 328 33331.42 301.91 2365.99 29.84 2010-11-24 20:01:12.000 328 33331.45 301.90 2366.02 29.84 2010-11-24 20:01:13.000 328 33331.41 301.89 2365.95 29.84 2010-11-24 20:01:14.000 328 33331.43 301.88 2365.93 29.84 2010-11-24 20:01:15.000 328 33331.43 301.85 2365.92 29.84 2010-11-24 20:01:16.000 328 33331.36 301.87 2365.95 29.84 2010-11-24 20:01:17.000 328 33331.41 301.90 2365.95 29.84 2010-11-24 20:01:18.000 328 33331.45 301.89 2365.93 29.84 2010-11-24 20:01:19.000 328 33331.29 301.90 2366.05 29.84 2010-11-24 20:01:20.000 328 33331.40 301.89 2366.01 29.84 2010-11-24 20:01:21.000 328 33331.36 301.88 2365.97 29.84 2010-11-24 20:01:22.000 328 33331.44 301.89 2366.01 29.84 2010-11-24 20:01:23.000 328 33331.41 301.84 2365.88 29.84 2010-11-24 20:01:24.000 328 33331.43 301.89 2366.05 29.84 2010-11-24 20:01:25.000 328 33331.46 301.88 2365.88 29.84 2010-11-24 20:01:26.000 328 33331.31 301.89 2365.88 29.84 2010-11-24 20:01:27.000 328 33331.44 301.86 2365.87 29.84 2010-11-24 20:01:28.000 328 33331.37 301.88 2365.84 29.84 2010-11-24 20:01:29.000 328 33331.37 301.91 2365.95 29.84 2010-11-24 20:01:30.000 328 33331.38 301.86 2365.92 29.84 2010-11-24 20:01:31.000 328 33331.37 301.85 2365.94 29.84 2010-11-24 20:01:32.000 328 33331.25 301.83 2365.89 29.84 2010-11-24 20:01:33.000 328 33331.35 301.83 2365.94 29.84 2010-11-24 20:01:34.000 328 33331.26 301.86 2365.90 29.84 2010-11-24 20:01:35.000 328 33331.23 301.85 2365.95 29.84 2010-11-24 20:01:36.000 328 33331.29 301.90 2365.97 29.84 2010-11-24 20:01:37.000 328 33331.41 301.92 2365.97 29.84 2010-11-24 20:01:38.000 328 33331.31 301.90 2365.96 29.84 2010-11-24 20:01:39.000 328 33331.37 301.85 2365.93 29.84 2010-11-24 20:01:40.000 328 33331.27 301.92 2365.97 29.84 2010-11-24 20:01:41.000 328 33331.38 301.86 2365.92 29.84 2010-11-24 20:01:42.000 328 33331.29 301.84 2365.91 29.84 2010-11-24 20:01:43.000 328 33331.33 301.86 2366.01 29.84 2010-11-24 20:01:44.000 328 33331.22 301.89 2366.04 29.84 2010-11-24 20:01:45.000 328 33331.33 301.88 2366.01 29.84 2010-11-24 20:01:46.000 328 33331.31 301.87 2365.98 29.84 2010-11-24 20:01:47.000 328 33331.36 301.87 2365.97 29.84 2010-11-24 20:01:48.000 328 33331.19 301.86 2365.89 29.84 2010-11-24 20:01:49.000 328 33331.26 301.82 2365.88 29.84 2010-11-24 20:01:50.000 328 33331.26 301.81 2365.91 29.84 2010-11-24 20:01:51.000 328 33331.32 301.83 2365.93 29.84 2010-11-24 20:01:52.000 328 33331.25 301.89 2365.88 29.84 2010-11-24 20:01:53.000 328 33331.17 301.88 2365.99 29.84 2010-11-24 20:01:54.000 328 33331.39 301.86 2365.95 29.84 2010-11-24 20:01:55.000 328 33331.19 301.83 2365.87 29.84 2010-11-24 20:01:56.000 328 33331.27 301.84 2365.87 29.84 2010-11-24 20:01:57.000 328 33331.18 301.85 2365.88 29.84 2010-11-24 20:01:58.000 328 33331.30 301.89 2365.96 29.84 2010-11-24 20:01:59.000 328 33331.31 301.84 2365.93 29.84 2010-11-24 20:02:00.000 328 33331.31 301.84 2365.94 29.84 2010-11-24 20:02:01.000 328 33331.23 301.93 2365.91 29.84 2010-11-24 20:02:02.000 328 33331.23 301.92 2365.93 29.84 2010-11-24 20:02:03.000 328 33331.26 301.93 2365.88 29.84 2010-11-24 20:02:04.000 328 33331.25 301.90 2365.95 29.84 2010-11-24 20:02:05.000 328 33331.15 301.90 2365.93 29.84 2010-11-24 20:02:06.000 328 33331.25 301.86 2365.91 29.84 2010-11-24 20:02:07.000 328 33331.16 301.93 2365.90 29.84 2010-11-24 20:02:08.000 328 33331.25 301.92 2365.91 29.84 2010-11-24 20:02:09.000 328 33331.17 301.93 2365.92 29.84 2010-11-24 20:02:10.000 328 33331.17 301.89 2365.99 29.84 2010-11-24 20:02:11.000 328 33331.11 301.88 2366.01 29.84 2010-11-24 20:02:12.000 328 33331.26 301.85 2366.07 29.84 2010-11-24 20:02:13.000 328 33331.22 301.90 2365.97 29.84 2010-11-24 20:02:14.000 328 33331.23 301.91 2365.92 29.84 2010-11-24 20:02:15.000 328 33331.21 301.90 2365.93 29.84 2010-11-24 20:02:16.000 328 33331.16 301.85 2365.94 29.84 2010-11-24 20:02:17.000 328 33331.25 301.94 2365.92 29.84 2010-11-24 20:02:18.000 328 33331.16 301.93 2365.97 29.84 2010-11-24 20:02:19.000 328 33331.19 301.89 2365.91 29.84 2010-11-24 20:02:20.000 328 33331.09 301.89 2365.92 29.84 2010-11-24 20:02:21.000 328 33331.21 301.89 2365.99 29.84 2010-11-24 20:02:22.000 328 33331.18 301.85 2366.03 29.84 2010-11-24 20:02:23.000 328 33331.16 301.89 2365.93 29.84 2010-11-24 20:02:24.000 328 33331.24 301.91 2365.89 29.84 2010-11-24 20:02:25.000 328 33331.16 301.97 2366.00 29.84 2010-11-24 20:02:26.000 328 33331.03 301.94 2365.98 29.84 2010-11-24 20:02:27.000 328 33331.05 301.90 2365.93 29.84 2010-11-24 20:02:28.000 328 33331.06 301.93 2365.89 29.84 2010-11-24 20:02:29.000 328 33331.13 301.95 2365.96 29.84 2010-11-24 20:02:30.000 328 33331.11 301.93 2365.92 29.84 2010-11-24 20:02:31.000 328 33331.05 301.92 2365.97 29.84 2010-11-24 20:02:32.000 328 33331.06 301.92 2365.86 29.84 2010-11-24 20:02:33.000 328 33331.02 301.95 2365.89 29.84 2010-11-24 20:02:34.000 328 33331.08 301.91 2365.91 29.84 2010-11-24 20:02:35.000 328 33331.02 301.91 2365.96 29.84 2010-11-24 20:02:36.000 328 33331.05 301.94 2365.99 29.84 2010-11-24 20:02:37.000 328 33330.94 301.94 2366.00 29.84 2010-11-24 20:02:38.000 328 33330.95 301.93 2365.96 29.84 2010-11-24 20:02:39.000 328 33330.94 301.91 2366.00 29.84 2010-11-24 20:02:40.000 328 33331.07 301.91 2366.00 29.84 2010-11-24 20:02:41.000 328 33330.96 301.93 2365.91 29.84 2010-11-24 20:02:42.000 328 33330.88 301.95 2366.05 29.84 2010-11-24 20:02:43.000 328 33331.04 301.95 2365.89 29.84 2010-11-24 20:02:44.000 328 33330.98 301.93 2365.94 29.84 2010-11-24 20:02:45.000 328 33330.98 301.94 2365.98 29.84 2010-11-24 20:02:46.000 328 33330.94 301.92 2365.94 29.84 2010-11-24 20:02:47.000 328 33330.92 301.95 2365.96 29.84 2010-11-24 20:02:48.000 328 33330.85 301.94 2365.99 29.84 2010-11-24 20:02:49.000 328 33330.88 301.92 2365.93 29.84 2010-11-24 20:02:50.000 328 33330.91 301.92 2365.93 29.84 2010-11-24 20:02:51.000 328 33330.97 301.90 2366.00 29.84 2010-11-24 20:02:52.000 328 33330.98 301.91 2365.98 29.84 2010-11-24 20:02:53.000 328 33330.92 301.92 2365.97 29.84 2010-11-24 20:02:54.000 328 33330.91 301.87 2366.07 29.84 2010-11-24 20:02:55.000 328 33330.83 301.95 2365.97 29.84 2010-11-24 20:02:56.000 328 33330.94 301.96 2365.97 29.84 2010-11-24 20:02:57.000 328 33330.89 301.86 2365.96 29.84 2010-11-24 20:02:58.000 328 33330.97 301.91 2366.05 29.84 2010-11-24 20:02:59.000 328 33330.82 301.90 2366.02 29.84 2010-11-24 20:03:00.000 328 33330.76 301.85 2365.87 29.84 2010-11-24 20:03:01.000 328 33330.90 301.92 2366.00 29.84 2010-11-24 20:03:02.000 328 33330.82 301.93 2365.98 29.84 2010-11-24 20:03:03.000 328 33330.84 301.92 2365.98 29.84 2010-11-24 20:03:04.000 328 33330.78 301.88 2365.97 29.84 2010-11-24 20:03:05.000 328 33330.89 301.85 2365.99 29.84 2010-11-24 20:03:06.000 328 33330.81 301.89 2365.93 29.84 2010-11-24 20:03:07.000 328 33330.73 301.87 2366.03 29.84 2010-11-24 20:03:08.000 328 33330.78 301.88 2365.97 29.84 2010-11-24 20:03:09.000 328 33330.81 301.90 2365.99 29.84 2010-11-24 20:03:10.000 328 33330.71 301.87 2365.98 29.84 2010-11-24 20:03:11.000 328 33330.80 301.89 2365.99 29.84 2010-11-24 20:03:12.000 328 33330.67 301.91 2365.98 29.84 2010-11-24 20:03:13.000 328 33330.69 301.89 2365.89 29.84 2010-11-24 20:03:14.000 328 33330.60 301.88 2365.89 29.84 2010-11-24 20:03:15.000 328 33330.69 301.90 2365.97 29.84 2010-11-24 20:03:16.000 328 33330.69 301.92 2365.98 29.84 2010-11-24 20:03:17.000 328 33330.70 301.87 2366.05 29.84 2010-11-24 20:03:18.000 328 33330.63 301.90 2365.93 29.84 2010-11-24 20:03:19.000 328 33330.64 301.87 2365.99 29.84 2010-11-24 20:03:20.000 328 33330.62 301.87 2365.95 29.84 2010-11-24 20:03:21.000 328 33330.70 301.89 2365.97 29.84 2010-11-24 20:03:22.000 328 33330.58 301.92 2365.97 29.84 2010-11-24 20:03:23.000 328 33330.67 301.91 2365.99 29.84 2010-11-24 20:03:24.000 328 33330.61 301.93 2366.03 29.84 2010-11-24 20:03:25.000 328 33330.69 301.87 2365.95 29.84 2010-11-24 20:03:26.000 328 33330.66 301.89 2365.95 29.84 2010-11-24 20:03:27.000 328 33330.66 301.91 2365.86 29.84 2010-11-24 20:03:28.000 328 33330.53 301.89 2365.99 29.84 2010-11-24 20:03:29.000 328 33330.69 301.86 2365.89 29.84 2010-11-24 20:03:30.000 328 33330.64 301.87 2366.03 29.84 2010-11-24 20:03:31.000 328 33330.61 301.87 2366.04 29.84 2010-11-24 20:03:32.000 328 33330.61 301.86 2365.96 29.84 2010-11-24 20:03:33.000 328 33330.58 301.86 2366.08 29.84 2010-11-24 20:03:34.000 328 33330.64 301.85 2365.91 29.84 2010-11-24 20:03:35.000 328 33330.60 301.84 2366.02 29.84 2010-11-24 20:03:36.000 328 33330.48 301.86 2366.02 29.84 2010-11-24 20:03:37.000 328 33330.56 301.79 2366.00 29.84 2010-11-24 20:03:38.000 328 33330.52 301.81 2366.03 29.84 2010-11-24 20:03:39.000 328 33330.48 301.85 2366.01 29.84 2010-11-24 20:03:40.000 328 33330.50 301.86 2366.08 29.84 2010-11-24 20:03:41.000 328 33330.49 301.86 2365.95 29.84 2010-11-24 20:03:42.000 328 33330.36 301.84 2366.03 29.84 2010-11-24 20:03:43.000 328 33330.48 301.87 2366.02 29.84 2010-11-24 20:03:44.000 328 33330.50 301.84 2365.99 29.84 2010-11-24 20:03:45.000 328 33330.45 301.85 2365.98 29.84 2010-11-24 20:03:46.000 328 33330.39 301.89 2366.04 29.84 2010-11-24 20:03:47.000 328 33330.45 301.83 2366.01 29.84 2010-11-24 20:03:48.000 328 33330.32 301.84 2365.97 29.84 2010-11-24 20:03:49.000 328 33330.52 301.89 2365.91 29.84 2010-11-24 20:03:50.000 328 33330.50 301.86 2365.92 29.84 2010-11-24 20:03:51.000 328 33330.47 301.88 2365.98 29.84 2010-11-24 20:03:52.000 328 33330.50 301.87 2366.01 29.84 2010-11-24 20:03:53.000 328 33330.56 301.87 2366.02 29.84 2010-11-24 20:03:54.000 328 33330.46 301.87 2366.01 29.84 2010-11-24 20:03:55.000 328 33330.39 301.86 2365.95 29.84 2010-11-24 20:03:56.000 328 33330.44 301.84 2365.98 29.84 2010-11-24 20:03:57.000 328 33330.43 301.85 2366.01 29.84 2010-11-24 20:03:58.000 328 33330.42 301.83 2365.98 29.84 2010-11-24 20:03:59.000 328 33330.55 301.82 2366.03 29.84 2010-11-24 20:04:00.000 328 33330.44 301.86 2366.04 29.84 2010-11-24 20:04:01.000 328 33330.40 301.85 2365.97 29.84 2010-11-24 20:04:02.000 328 33330.35 301.81 2365.92 29.84 2010-11-24 20:04:03.000 328 33330.41 301.88 2365.95 29.84 2010-11-24 20:04:04.000 328 33330.39 301.85 2365.96 29.84 2010-11-24 20:04:05.000 328 33330.53 301.83 2365.92 29.84 2010-11-24 20:04:06.000 328 33330.44 301.85 2365.99 29.84 2010-11-24 20:04:07.000 328 33330.46 301.87 2365.97 29.84 2010-11-24 20:04:08.000 328 33330.44 301.88 2365.95 29.84 2010-11-24 20:04:09.000 328 33330.50 301.84 2365.98 29.84 2010-11-24 20:04:10.000 328 33330.42 301.87 2365.93 29.84 2010-11-24 20:04:11.000 328 33330.39 301.86 2365.93 29.84 2010-11-24 20:04:12.000 328 33330.45 301.83 2365.97 29.84 2010-11-24 20:04:13.000 328 33330.50 301.87 2365.97 29.84 2010-11-24 20:04:14.000 328 33330.45 301.84 2365.94 29.84 2010-11-24 20:04:15.000 328 33330.41 301.87 2365.96 29.84 2010-11-24 20:04:16.000 328 33330.39 301.88 2365.86 29.84 2010-11-24 20:04:17.000 328 33330.35 301.87 2365.90 29.84 2010-11-24 20:04:18.000 328 33330.28 301.90 2365.93 29.84 2010-11-24 20:04:19.000 328 33330.38 301.87 2365.93 29.84 2010-11-24 20:04:20.000 328 33330.31 301.86 2365.94 29.84 2010-11-24 20:04:21.000 328 33330.38 301.85 2365.86 29.84 2010-11-24 20:04:22.000 328 33330.28 301.87 2365.91 29.84 2010-11-24 20:04:23.000 328 33330.32 301.86 2365.93 29.84 2010-11-24 20:04:24.000 328 33330.35 301.86 2365.96 29.84 2010-11-24 20:04:25.000 328 33330.32 301.91 2365.91 29.84 2010-11-24 20:04:26.000 328 33330.26 301.89 2365.98 29.84 2010-11-24 20:04:27.000 328 33330.25 301.90 2365.91 29.84 2010-11-24 20:04:28.000 328 33330.20 301.88 2365.91 29.84 2010-11-24 20:04:29.000 328 33330.26 301.83 2365.89 29.84 2010-11-24 20:04:30.000 328 33330.25 301.87 2365.95 29.84 2010-11-24 20:04:31.000 328 33330.19 301.90 2365.92 29.84 2010-11-24 20:04:32.000 328 33330.17 301.88 2365.93 29.84 2010-11-24 20:04:33.000 328 33330.21 301.88 2366.00 29.84 2010-11-24 20:04:34.000 328 33330.19 301.91 2365.93 29.84 2010-11-24 20:04:35.000 328 33330.18 301.88 2365.86 29.84 2010-11-24 20:04:36.000 328 33330.17 301.93 2365.91 29.84 2010-11-24 20:04:37.000 328 33330.17 301.88 2365.94 29.84 2010-11-24 20:04:38.000 328 33330.17 301.86 2365.92 29.84 2010-11-24 20:04:39.000 328 33330.15 301.93 2365.91 29.84 2010-11-24 20:04:40.000 328 33330.07 301.91 2365.89 29.84 2010-11-24 20:04:41.000 328 33330.01 301.91 2365.99 29.84 2010-11-24 20:04:42.000 328 33330.10 301.95 2365.91 29.84 2010-11-24 20:04:43.000 328 33330.11 301.95 2365.93 29.84 2010-11-24 20:04:44.000 328 33330.07 301.95 2365.99 29.84 2010-11-24 20:04:45.000 328 33330.03 301.92 2365.98 29.84 2010-11-24 20:04:46.000 328 33330.07 301.90 2366.07 29.84 2010-11-24 20:04:47.000 328 33330.00 301.97 2365.99 29.84 2010-11-24 20:04:48.000 328 33330.04 301.95 2365.96 29.84 2010-11-24 20:04:49.000 328 33330.14 301.98 2366.06 29.84 2010-11-24 20:04:50.000 328 33330.04 301.94 2366.03 29.84 2010-11-24 20:04:51.000 328 33330.04 301.94 2366.01 29.84 2010-11-24 20:04:52.000 328 33330.05 301.95 2366.01 29.84 2010-11-24 20:04:53.000 328 33330.12 301.96 2366.06 29.84 2010-11-24 20:04:54.000 328 33330.02 301.98 2366.03 29.84 2010-11-24 20:04:55.000 328 33330.01 301.98 2366.00 29.84 2010-11-24 20:04:56.000 328 33330.04 301.94 2365.95 29.84 2010-11-24 20:04:57.000 328 33330.02 301.94 2366.10 29.84 2010-11-24 20:04:58.000 328 33329.90 301.97 2365.98 29.84 2010-11-24 20:04:59.000 328 33329.88 301.98 2365.99 29.84 2010-11-24 20:05:00.000 328 33329.97 301.98 2366.04 29.84 2010-11-24 20:05:01.000 328 33329.88 301.99 2366.04 29.84 2010-11-24 20:05:02.000 328 33329.89 302.00 2365.98 29.84 2010-11-24 20:05:03.000 328 33329.95 301.98 2365.99 29.84 2010-11-24 20:05:04.000 328 33329.91 301.95 2366.08 29.84 2010-11-24 20:05:05.000 328 33329.88 301.93 2366.04 29.84 2010-11-24 20:05:06.000 328 33330.02 301.99 2365.97 29.84 2010-11-24 20:05:07.000 328 33329.80 301.93 2365.93 29.84 2010-11-24 20:05:08.000 328 33329.85 301.95 2365.98 29.84 2010-11-24 20:05:09.000 328 33329.91 301.95 2365.93 29.84 2010-11-24 20:05:10.000 328 33329.91 301.96 2366.00 29.84 2010-11-24 20:05:11.000 328 33329.87 301.98 2366.03 29.84 2010-11-24 20:05:12.000 328 33329.87 301.94 2365.91 29.84 2010-11-24 20:05:13.000 328 33329.87 301.98 2366.04 29.84 2010-11-24 20:05:14.000 328 33329.73 301.99 2366.06 29.84 2010-11-24 20:05:15.000 328 33329.86 301.98 2365.97 29.84 2010-11-24 20:05:16.000 328 33329.78 301.98 2366.00 29.84 2010-11-24 20:05:17.000 328 33329.81 301.96 2366.03 29.84 2010-11-24 20:05:18.000 328 33329.77 302.01 2365.97 29.84 2010-11-24 20:05:19.000 328 33329.81 302.02 2365.97 29.84 2010-11-24 20:05:20.000 328 33329.77 302.00 2365.95 29.84 2010-11-24 20:05:21.000 328 33329.76 302.02 2365.95 29.84 2010-11-24 20:05:22.000 328 33329.75 302.00 2365.95 29.84 2010-11-24 20:05:23.000 328 33329.67 301.96 2365.97 29.84 2010-11-24 20:05:24.000 328 33329.76 302.04 2366.03 29.84 2010-11-24 20:05:25.000 328 33329.80 302.04 2365.95 29.84 2010-11-24 20:05:26.000 328 33329.74 302.05 2366.03 29.84 2010-11-24 20:05:27.000 328 33329.82 302.05 2366.01 29.84 2010-11-24 20:05:28.000 328 33329.73 302.00 2365.98 29.84 2010-11-24 20:05:29.000 328 33329.78 301.95 2365.99 29.84 2010-11-24 20:05:30.000 328 33329.76 301.99 2365.99 29.84 2010-11-24 20:05:31.000 328 33329.61 302.01 2365.97 29.84 2010-11-24 20:05:32.000 328 33329.67 302.00 2365.96 29.84 2010-11-24 20:05:33.000 328 33329.68 302.02 2366.02 29.84 2010-11-24 20:05:34.000 328 33329.64 302.00 2365.98 29.84 2010-11-24 20:05:35.000 328 33329.70 302.04 2366.04 29.84 2010-11-24 20:05:36.000 328 33329.76 301.97 2365.99 29.84 2010-11-24 20:05:37.000 328 33329.75 302.03 2365.98 29.84 2010-11-24 20:05:38.000 328 33329.58 302.03 2366.00 29.84 2010-11-24 20:05:39.000 328 33329.60 301.97 2365.98 29.84 2010-11-24 20:05:40.000 328 33329.64 302.02 2366.06 29.84 2010-11-24 20:05:41.000 328 33329.51 302.00 2365.91 29.84 2010-11-24 20:05:42.000 328 33329.60 301.99 2365.91 29.84 2010-11-24 20:05:43.000 328 33329.65 302.04 2365.95 29.84 2010-11-24 20:05:44.000 328 33329.59 302.03 2365.95 29.84 2010-11-24 20:05:45.000 328 33329.56 302.02 2365.99 29.84 2010-11-24 20:05:46.000 328 33329.59 302.00 2366.03 29.84 2010-11-24 20:05:47.000 328 33329.60 302.06 2365.96 29.84 2010-11-24 20:05:48.000 328 33329.68 302.01 2365.99 29.84 2010-11-24 20:05:49.000 328 33329.55 302.01 2366.14 29.84 2010-11-24 20:05:50.000 328 33329.54 302.03 2366.05 29.84 2010-11-24 20:05:51.000 328 33329.55 302.00 2366.08 29.84 2010-11-24 20:05:52.000 328 33329.58 302.01 2366.01 29.84 2010-11-24 20:05:53.000 328 33329.57 302.05 2365.99 29.84 2010-11-24 20:05:54.000 328 33329.56 301.97 2365.98 29.84 2010-11-24 20:05:55.000 328 33329.45 302.00 2366.05 29.84 2010-11-24 20:05:56.000 328 33329.51 301.99 2366.02 29.84 2010-11-24 20:05:57.000 328 33329.52 302.02 2365.99 29.84 2010-11-24 20:05:58.000 328 33329.43 302.02 2366.05 29.84 2010-11-24 20:05:59.000 328 33329.45 302.03 2365.95 29.84 2010-11-24 20:06:00.000 328 33329.48 302.00 2366.03 29.84 2010-11-24 20:06:01.000 328 33329.45 302.08 2366.05 29.84 2010-11-24 20:06:02.000 328 33329.39 302.04 2366.07 29.84 2010-11-24 20:06:03.000 328 33329.50 302.02 2365.97 29.84 2010-11-24 20:06:04.000 328 33329.40 302.05 2365.99 29.84 2010-11-24 20:06:05.000 328 33329.34 302.01 2366.04 29.84 2010-11-24 20:06:06.000 328 33329.48 302.05 2366.02 29.84 2010-11-24 20:06:07.000 328 33329.31 302.08 2366.03 29.84 2010-11-24 20:06:08.000 328 33329.30 302.06 2366.03 29.84 2010-11-24 20:06:09.000 328 33329.40 302.05 2365.99 29.84 2010-11-24 20:06:10.000 328 33329.41 302.08 2366.07 29.84 2010-11-24 20:06:11.000 328 33329.38 302.07 2366.01 29.84 2010-11-24 20:06:12.000 328 33329.36 302.09 2366.06 29.84 2010-11-24 20:06:13.000 328 33329.37 302.09 2366.01 29.84 2010-11-24 20:06:14.000 328 33329.35 302.05 2366.03 29.84 2010-11-24 20:06:15.000 328 33329.30 302.06 2366.02 29.84 2010-11-24 20:06:16.000 328 33329.31 302.10 2366.07 29.84 2010-11-24 20:06:17.000 328 33329.35 302.09 2366.03 29.84 2010-11-24 20:06:18.000 328 33329.33 302.15 2366.06 29.84 2010-11-24 20:06:19.000 328 33329.33 302.11 2366.05 29.84 2010-11-24 20:06:20.000 328 33329.27 302.06 2365.97 29.84 2010-11-24 20:06:21.000 328 33329.23 302.08 2366.11 29.84 2010-11-24 20:06:22.000 328 33329.23 302.06 2366.04 29.84 2010-11-24 20:06:23.000 328 33329.32 302.10 2366.03 29.84 2010-11-24 20:06:24.000 328 33329.22 302.12 2366.06 29.84 2010-11-24 20:06:25.000 328 33329.27 302.11 2366.03 29.84 2010-11-24 20:06:26.000 328 33329.23 302.14 2365.99 29.84 2010-11-24 20:06:27.000 328 33329.17 302.14 2365.98 29.84 2010-11-24 20:06:28.000 328 33329.24 302.14 2365.95 29.84 2010-11-24 20:06:29.000 328 33329.23 302.10 2366.06 29.84 2010-11-24 20:06:30.000 328 33329.17 302.10 2366.06 29.84 2010-11-24 20:06:31.000 328 33329.17 302.10 2365.99 29.84 2010-11-24 20:06:32.000 328 33329.17 302.10 2366.02 29.84 2010-11-24 20:06:33.000 328 33329.20 302.10 2366.02 29.84 2010-11-24 20:06:34.000 328 33329.22 302.12 2366.06 29.84 2010-11-24 20:06:35.000 328 33329.23 302.11 2365.98 29.84 2010-11-24 20:06:36.000 328 33329.10 302.14 2366.07 29.84 2010-11-24 20:06:37.000 328 33329.25 302.13 2366.05 29.85 2010-11-24 20:06:38.000 328 33329.11 302.13 2366.04 29.84 2010-11-24 20:06:39.000 328 33329.16 302.15 2366.02 29.84 2010-11-24 20:06:40.000 328 33329.15 302.13 2366.10 29.85 2010-11-24 20:06:41.000 328 33328.99 302.14 2366.01 29.85 2010-11-24 20:06:42.000 328 33329.20 302.13 2365.98 29.84 2010-11-24 20:06:43.000 328 33329.07 302.17 2365.97 29.84 2010-11-24 20:06:44.000 328 33329.04 302.18 2365.98 29.84 2010-11-24 20:06:45.000 328 33329.11 302.18 2366.05 29.84 2010-11-24 20:06:46.000 328 33329.04 302.17 2365.98 29.84 2010-11-24 20:06:47.000 328 33328.94 302.16 2365.93 29.84 2010-11-24 20:06:48.000 328 33328.99 302.18 2365.98 29.85 2010-11-24 20:06:49.000 328 33329.05 302.21 2366.05 29.84 2010-11-24 20:06:50.000 328 33328.96 302.20 2366.08 29.85 2010-11-24 20:06:51.000 328 33329.04 302.20 2365.95 29.84 2010-11-24 20:06:52.000 328 33328.97 302.18 2365.94 29.84 2010-11-24 20:06:53.000 328 33328.97 302.21 2366.01 29.85 2010-11-24 20:06:54.000 328 33328.84 302.20 2366.06 29.84 2010-11-24 20:06:55.000 328 33328.93 302.23 2366.02 29.84 2010-11-24 20:06:56.000 328 33328.88 302.23 2366.03 29.84 2010-11-24 20:06:57.000 328 33328.90 302.23 2365.93 29.85 2010-11-24 20:06:58.000 328 33328.84 302.24 2365.93 29.85 2010-11-24 20:06:59.000 328 33328.79 302.24 2365.96 29.85 2010-11-24 20:07:00.000 328 33328.89 302.24 2365.95 29.84 2010-11-24 20:07:01.000 328 33328.95 302.22 2365.98 29.85 2010-11-24 20:07:02.000 328 33328.86 302.23 2365.96 29.85 2010-11-24 20:07:03.000 328 33328.78 302.21 2366.05 29.85 2010-11-24 20:07:04.000 328 33328.82 302.28 2366.02 29.85 2010-11-24 20:07:05.000 328 33328.69 302.24 2365.99 29.85 2010-11-24 20:07:06.000 328 33328.84 302.25 2366.03 29.85 2010-11-24 20:07:07.000 328 33328.81 302.26 2366.10 29.85 2010-11-24 20:07:08.000 328 33328.76 302.24 2366.12 29.85 2010-11-24 20:07:09.000 328 33328.76 302.25 2366.09 29.85 2010-11-24 20:07:10.000 328 33328.72 302.29 2366.08 29.85 2010-11-24 20:07:11.000 328 33328.67 302.32 2366.08 29.85 2010-11-24 20:07:12.000 328 33328.79 302.26 2366.02 29.85 2010-11-24 20:07:13.000 328 33328.87 302.31 2366.05 29.85 2010-11-24 20:07:14.000 328 33328.72 302.28 2366.10 29.85 2010-11-24 20:07:15.000 328 33328.72 302.32 2366.09 29.85 2010-11-24 20:07:16.000 328 33328.65 302.30 2366.11 29.85 2010-11-24 20:07:17.000 328 33328.63 302.33 2366.08 29.85 2010-11-24 20:07:18.000 328 33328.64 302.33 2366.03 29.85 2010-11-24 20:07:19.000 328 33328.69 302.34 2366.05 29.85 2010-11-24 20:07:20.000 328 33328.59 302.31 2366.03 29.85 2010-11-24 20:07:21.000 328 33328.64 302.35 2366.02 29.85 2010-11-24 20:07:22.000 328 33328.64 302.38 2366.11 29.85 2010-11-24 20:07:23.000 328 33328.65 302.33 2366.10 29.85 2010-11-24 20:07:24.000 328 33328.63 302.35 2366.10 29.85 2010-11-24 20:07:25.000 328 33328.54 302.33 2366.14 29.85 2010-11-24 20:07:26.000 328 33328.52 302.31 2366.14 29.85 2010-11-24 20:07:27.000 328 33328.56 302.32 2366.15 29.85 2010-11-24 20:07:28.000 328 33328.47 302.33 2366.09 29.85 2010-11-24 20:07:29.000 328 33328.53 302.34 2366.07 29.85 2010-11-24 20:07:30.000 328 33328.50 302.35 2366.08 29.85 2010-11-24 20:07:31.000 328 33328.55 302.35 2366.11 29.85 2010-11-24 20:07:32.000 328 33328.43 302.28 2366.10 29.85 2010-11-24 20:07:33.000 328 33328.43 302.35 2366.10 29.85 2010-11-24 20:07:34.000 328 33328.40 302.34 2366.07 29.85 2010-11-24 20:07:35.000 328 33328.41 302.37 2366.17 29.85 2010-11-24 20:07:36.000 328 33328.50 302.35 2366.14 29.85 2010-11-24 20:07:37.000 328 33328.35 302.34 2366.18 29.85 2010-11-24 20:07:38.000 328 33328.30 302.32 2366.17 29.85 2010-11-24 20:07:39.000 328 33328.32 302.35 2366.18 29.85 2010-11-24 20:07:40.000 328 33328.35 302.39 2366.07 29.85 2010-11-24 20:07:41.000 328 33328.46 302.35 2366.07 29.85 2010-11-24 20:07:42.000 328 33328.36 302.39 2366.06 29.85 2010-11-24 20:07:43.000 328 33328.21 302.35 2366.02 29.85 2010-11-24 20:07:44.000 328 33328.34 302.33 2366.04 29.85 2010-11-24 20:07:45.000 328 33328.30 302.40 2366.12 29.85 2010-11-24 20:07:46.000 328 33328.27 302.40 2366.06 29.85 2010-11-24 20:07:47.000 328 33328.19 302.38 2366.10 29.85 2010-11-24 20:07:48.000 328 33328.24 302.40 2366.11 29.85 2010-11-24 20:07:49.000 328 33328.22 302.37 2366.04 29.85 2010-11-24 20:07:50.000 328 33328.17 302.37 2366.05 29.85 2010-11-24 20:07:51.000 328 33328.27 302.36 2366.07 29.85 2010-11-24 20:07:52.000 328 33328.20 302.34 2366.07 29.85 2010-11-24 20:07:53.000 328 33328.33 302.40 2366.07 29.85 2010-11-24 20:07:54.000 328 33328.13 302.38 2366.14 29.85 2010-11-24 20:07:55.000 328 33328.22 302.38 2366.10 29.85 2010-11-24 20:07:56.000 328 33328.15 302.38 2366.18 29.85 2010-11-24 20:07:57.000 328 33328.19 302.38 2366.10 29.85 2010-11-24 20:07:58.000 328 33328.21 302.39 2366.14 29.85 2010-11-24 20:07:59.000 328 33328.15 302.38 2366.08 29.85 2010-11-24 20:08:00.000 328 33328.17 302.37 2366.14 29.85 2010-11-24 20:08:01.000 328 33328.17 302.37 2366.13 29.85 2010-11-24 20:08:02.000 328 33328.14 302.36 2366.04 29.85 2010-11-24 20:08:03.000 328 33328.08 302.41 2366.11 29.85 2010-11-24 20:08:04.000 328 33328.12 302.38 2366.04 29.85 2010-11-24 20:08:05.000 328 33328.02 302.42 2366.13 29.85 2010-11-24 20:08:06.000 328 33328.11 302.42 2366.08 29.85 2010-11-24 20:08:07.000 328 33328.08 302.39 2366.17 29.85 2010-11-24 20:08:08.000 328 33328.08 302.39 2366.11 29.85 2010-11-24 20:08:09.000 328 33328.09 302.46 2366.16 29.85 2010-11-24 20:08:10.000 328 33328.06 302.42 2366.04 29.85 2010-11-24 20:08:11.000 328 33328.08 302.43 2366.16 29.85 2010-11-24 20:08:12.000 328 33327.97 302.42 2366.17 29.85 2010-11-24 20:08:13.000 328 33328.04 302.40 2366.15 29.85 2010-11-24 20:08:14.000 328 33328.05 302.44 2366.11 29.85 2010-11-24 20:08:15.000 328 33328.11 302.42 2366.17 29.85 2010-11-24 20:08:16.000 328 33328.04 302.47 2366.03 29.85 2010-11-24 20:08:17.000 328 33327.98 302.48 2366.03 29.85 2010-11-24 20:08:18.000 328 33328.04 302.39 2366.13 29.85 2010-11-24 20:08:19.000 328 33328.01 302.40 2366.14 29.85 2010-11-24 20:08:20.000 328 33327.96 302.42 2366.04 29.85 2010-11-24 20:08:21.000 328 33327.97 302.43 2366.10 29.85 2010-11-24 20:08:22.000 328 33327.92 302.40 2366.05 29.85 2010-11-24 20:08:23.000 328 33327.87 302.42 2366.14 29.85 2010-11-24 20:08:24.000 328 33327.99 302.43 2366.14 29.85 2010-11-24 20:08:25.000 328 33327.97 302.43 2366.05 29.85 2010-11-24 20:08:26.000 328 33327.92 302.46 2366.00 29.85 2010-11-24 20:08:27.000 328 33327.86 302.45 2366.15 29.85 2010-11-24 20:08:28.000 328 33327.86 302.39 2366.10 29.85 2010-11-24 20:08:29.000 328 33327.87 302.44 2366.08 29.85 2010-11-24 20:08:30.000 328 33327.92 302.42 2366.09 29.85 2010-11-24 20:08:31.000 328 33327.82 302.43 2366.11 29.85 2010-11-24 20:08:32.000 328 33327.86 302.44 2366.09 29.85 2010-11-24 20:08:33.000 328 33327.83 302.43 2366.17 29.85 2010-11-24 20:08:34.000 328 33327.86 302.43 2366.14 29.85 2010-11-24 20:08:35.000 328 33327.78 302.47 2366.08 29.85 2010-11-24 20:08:36.000 328 33327.86 302.49 2366.10 29.85 2010-11-24 20:08:37.000 328 33327.86 302.47 2366.05 29.85 2010-11-24 20:08:38.000 328 33327.82 302.48 2366.09 29.85 2010-11-24 20:08:39.000 328 33327.85 302.48 2366.06 29.85 2010-11-24 20:08:40.000 328 33327.81 302.49 2366.07 29.85 2010-11-24 20:08:41.000 328 33327.79 302.51 2366.14 29.85 2010-11-24 20:08:42.000 328 33327.72 302.50 2366.03 29.85 2010-11-24 20:08:43.000 328 33327.69 302.49 2366.03 29.85 2010-11-24 20:08:44.000 328 33327.78 302.48 2366.06 29.85 2010-11-24 20:08:45.000 328 33327.68 302.51 2366.05 29.85 2010-11-24 20:08:46.000 328 33327.75 302.51 2366.07 29.85 2010-11-24 20:08:47.000 328 33327.64 302.50 2366.00 29.85 2010-11-24 20:08:48.000 328 33327.68 302.52 2366.11 29.85 2010-11-24 20:08:49.000 328 33327.61 302.51 2366.07 29.85 2010-11-24 20:08:50.000 328 33327.63 302.45 2366.01 29.85 2010-11-24 20:08:51.000 328 33327.62 302.46 2366.04 29.85 2010-11-24 20:08:52.000 328 33327.63 302.46 2366.10 29.85 2010-11-24 20:08:53.000 328 33327.59 302.50 2366.14 29.85 2010-11-24 20:08:54.000 328 33327.71 302.53 2366.01 29.85 2010-11-24 20:08:55.000 328 33327.52 302.51 2366.06 29.85 2010-11-24 20:08:56.000 328 33327.49 302.49 2366.07 29.85 2010-11-24 20:08:57.000 328 33327.56 302.46 2366.05 29.85 2010-11-24 20:08:58.000 328 33327.55 302.56 2366.12 29.85 2010-11-24 20:08:59.000 328 33327.51 302.55 2366.03 29.85 2010-11-24 20:09:00.000 328 33327.47 302.56 2366.11 29.85 2010-11-24 20:09:01.000 328 33327.34 302.56 2366.02 29.85 2010-11-24 20:09:02.000 328 33327.51 302.56 2366.05 29.85 2010-11-24 20:09:03.000 328 33327.43 302.59 2366.04 29.85 2010-11-24 20:09:04.000 328 33327.42 302.54 2366.11 29.85 2010-11-24 20:09:05.000 328 33327.39 302.58 2366.04 29.85 2010-11-24 20:09:06.000 328 33327.37 302.55 2366.06 29.85 2010-11-24 20:09:07.000 328 33327.36 302.56 2366.12 29.85 2010-11-24 20:09:08.000 328 33327.46 302.59 2366.10 29.85 2010-11-24 20:09:09.000 328 33327.37 302.58 2366.14 29.85 2010-11-24 20:09:10.000 328 33327.32 302.58 2366.09 29.85 2010-11-24 20:09:11.000 328 33327.31 302.60 2366.13 29.85 2010-11-24 20:09:12.000 328 33327.26 302.57 2366.14 29.85 2010-11-24 20:09:13.000 328 33327.24 302.59 2366.19 29.85 2010-11-24 20:09:14.000 328 33327.13 302.58 2366.05 29.85 2010-11-24 20:09:15.000 328 33327.24 302.61 2366.03 29.85 2010-11-24 20:09:16.000 328 33327.21 302.56 2366.07 29.85 2010-11-24 20:09:17.000 328 33327.19 302.59 2366.13 29.85 2010-11-24 20:09:18.000 328 33327.28 302.58 2366.14 29.85 2010-11-24 20:09:19.000 328 33327.18 302.61 2366.10 29.85 2010-11-24 20:09:20.000 328 33327.18 302.64 2366.10 29.85 2010-11-24 20:09:21.000 328 33327.16 302.61 2366.08 29.85 2010-11-24 20:09:22.000 328 33327.16 302.62 2366.11 29.85 2010-11-24 20:09:23.000 328 33327.06 302.60 2366.14 29.85 2010-11-24 20:09:24.000 328 33327.13 302.62 2366.09 29.85 2010-11-24 20:09:25.000 328 33327.03 302.66 2366.08 29.85 2010-11-24 20:09:26.000 328 33327.02 302.62 2366.06 29.85 2010-11-24 20:09:27.000 328 33327.00 302.60 2366.10 29.85 2010-11-24 20:09:28.000 328 33327.06 302.62 2366.15 29.85 2010-11-24 20:09:29.000 328 33327.04 302.60 2366.11 29.85 2010-11-24 20:09:30.000 328 33326.94 302.63 2366.08 29.85 2010-11-24 20:09:31.000 328 33327.06 302.60 2366.07 29.85 2010-11-24 20:09:32.000 328 33327.03 302.63 2366.18 29.85 2010-11-24 20:09:33.000 328 33326.97 302.63 2366.18 29.85 2010-11-24 20:09:34.000 328 33327.01 302.59 2366.13 29.85 2010-11-24 20:09:35.000 328 33327.03 302.64 2366.12 29.85 2010-11-24 20:09:36.000 328 33327.03 302.63 2366.11 29.85 2010-11-24 20:09:37.000 328 33326.93 302.57 2366.14 29.85 2010-11-24 20:09:38.000 328 33326.89 302.59 2366.20 29.85 2010-11-24 20:09:39.000 328 33326.98 302.61 2366.19 29.85 2010-11-24 20:09:40.000 328 33326.91 302.66 2366.20 29.85 2010-11-24 20:09:41.000 328 33326.82 302.62 2366.13 29.85 2010-11-24 20:09:42.000 328 33326.89 302.63 2366.19 29.85 2010-11-24 20:09:43.000 328 33326.82 302.60 2366.20 29.85 2010-11-24 20:09:44.000 328 33326.87 302.61 2366.17 29.85 2010-11-24 20:09:45.000 328 33326.88 302.60 2366.18 29.85 2010-11-24 20:09:46.000 328 33326.78 302.63 2366.19 29.85 2010-11-24 20:09:47.000 328 33326.81 302.61 2366.16 29.85 2010-11-24 20:09:48.000 328 33326.82 302.61 2366.17 29.85 2010-11-24 20:09:49.000 328 33326.72 302.64 2366.16 29.85 2010-11-24 20:09:50.000 328 33326.74 302.61 2366.16 29.85 2010-11-24 20:09:51.000 328 33326.85 302.65 2366.13 29.85 2010-11-24 20:09:52.000 328 33326.71 302.62 2366.14 29.85 2010-11-24 20:09:53.000 328 33326.80 302.64 2366.16 29.85 2010-11-24 20:09:54.000 328 33326.82 302.61 2366.12 29.85 2010-11-24 20:09:55.000 328 33326.71 302.60 2366.08 29.85 2010-11-24 20:09:56.000 328 33326.85 302.61 2366.17 29.85 2010-11-24 20:09:57.000 328 33326.76 302.63 2366.07 29.85 2010-11-24 20:09:58.000 328 33326.78 302.57 2366.10 29.85 2010-11-24 20:09:59.000 328 33326.66 302.56 2366.09 29.85 2010-11-24 20:10:00.000 328 33326.73 302.62 2366.06 29.85 2010-11-24 20:10:01.000 328 33326.85 302.61 2366.16 29.85 2010-11-24 20:10:02.000 328 33326.77 302.61 2366.07 29.85 2010-11-24 20:10:03.000 328 33326.67 302.60 2366.13 29.85 2010-11-24 20:10:04.000 328 33326.69 302.60 2366.21 29.85 2010-11-24 20:10:05.000 328 33326.64 302.66 2366.09 29.85 2010-11-24 20:10:06.000 328 33326.68 302.65 2366.16 29.85 2010-11-24 20:10:07.000 328 33326.62 302.62 2366.08 29.85 2010-11-24 20:10:08.000 328 33326.78 302.62 2366.19 29.85 2010-11-24 20:10:09.000 328 33326.67 302.65 2366.10 29.85 2010-11-24 20:10:10.000 328 33326.69 302.62 2366.10 29.85 2010-11-24 20:10:11.000 328 33326.71 302.62 2366.07 29.85 2010-11-24 20:10:12.000 328 33326.59 302.60 2366.11 29.85 2010-11-24 20:10:13.000 328 33326.57 302.62 2366.16 29.85 2010-11-24 20:10:14.000 328 33326.53 302.65 2366.03 29.85 2010-11-24 20:10:15.000 328 33326.47 302.67 2366.00 29.85 2010-11-24 20:10:16.000 328 33326.51 302.67 2366.05 29.85 2010-11-24 20:10:17.000 328 33326.52 302.60 2366.11 29.85 2010-11-24 20:10:18.000 328 33326.51 302.64 2366.07 29.85 2010-11-24 20:10:19.000 328 33326.64 302.60 2366.10 29.85 2010-11-24 20:10:20.000 328 33326.52 302.69 2366.08 29.85 2010-11-24 20:10:21.000 328 33326.51 302.66 2366.06 29.85 2010-11-24 20:10:22.000 328 33326.51 302.65 2365.95 29.85 2010-11-24 20:10:23.000 328 33326.43 302.67 2366.07 29.85 2010-11-24 20:10:24.000 328 33326.45 302.63 2366.08 29.85 2010-11-24 20:10:25.000 328 33326.47 302.67 2366.05 29.85 2010-11-24 20:10:26.000 328 33326.46 302.70 2366.10 29.85 2010-11-24 20:10:27.000 328 33326.41 302.66 2366.08 29.85 2010-11-24 20:10:28.000 328 33326.44 302.68 2366.04 29.85 2010-11-24 20:10:29.000 328 33326.41 302.70 2366.04 29.85 2010-11-24 20:10:30.000 328 33326.41 302.72 2366.07 29.85 2010-11-24 20:10:31.000 328 33326.44 302.71 2366.10 29.85 2010-11-24 20:10:32.000 328 33326.41 302.73 2366.01 29.85 2010-11-24 20:10:33.000 328 33326.29 302.70 2365.96 29.85 2010-11-24 20:10:34.000 328 33326.36 302.69 2365.98 29.85 2010-11-24 20:10:35.000 328 33326.41 302.71 2366.00 29.85 2010-11-24 20:10:36.000 328 33326.30 302.71 2366.04 29.85 2010-11-24 20:10:37.000 328 33326.25 302.70 2366.06 29.85 2010-11-24 20:10:38.000 328 33326.33 302.69 2365.91 29.85 2010-11-24 20:10:39.000 328 33326.28 302.72 2365.95 29.85 2010-11-24 20:10:40.000 328 33326.22 302.77 2366.04 29.85 2010-11-24 20:10:41.000 328 33326.25 302.72 2366.08 29.85 2010-11-24 20:10:42.000 328 33326.22 302.74 2366.02 29.85 2010-11-24 20:10:43.000 328 33326.31 302.72 2366.09 29.85 2010-11-24 20:10:44.000 328 33326.17 302.76 2366.11 29.85 2010-11-24 20:10:45.000 328 33326.08 302.75 2366.18 29.85 2010-11-24 20:10:46.000 328 33326.17 302.73 2366.09 29.85 2010-11-24 20:10:47.000 328 33326.08 302.80 2366.07 29.85 2010-11-24 20:10:48.000 328 33326.12 302.71 2366.17 29.85 2010-11-24 20:10:49.000 328 33326.06 302.72 2366.06 29.85 2010-11-24 20:10:50.000 328 33326.07 302.74 2366.15 29.85 2010-11-24 20:10:51.000 328 33326.07 302.74 2366.17 29.85 2010-11-24 20:10:52.000 328 33326.06 302.73 2366.08 29.85 2010-11-24 20:10:53.000 328 33326.05 302.74 2366.02 29.85 2010-11-24 20:10:54.000 328 33326.01 302.70 2366.05 29.85 2010-11-24 20:10:55.000 328 33326.06 302.74 2366.02 29.85 2010-11-24 20:10:56.000 328 33326.11 302.76 2366.11 29.85 2010-11-24 20:10:57.000 328 33325.97 302.72 2366.10 29.85 2010-11-24 20:10:58.000 328 33325.98 302.78 2366.11 29.85 2010-11-24 20:10:59.000 328 33325.91 302.77 2366.08 29.85 2010-11-24 20:11:00.000 328 33325.89 302.75 2366.07 29.85 2010-11-24 20:11:01.000 328 33325.94 302.70 2366.11 29.85 2010-11-24 20:11:02.000 328 33325.88 302.74 2366.11 29.85 2010-11-24 20:11:03.000 328 33325.84 302.76 2366.19 29.85 2010-11-24 20:11:04.000 328 33325.82 302.77 2366.07 29.85 2010-11-24 20:11:05.000 328 33325.86 302.81 2366.11 29.85 2010-11-24 20:11:06.000 328 33325.93 302.77 2366.17 29.85 2010-11-24 20:11:07.000 328 33325.86 302.76 2366.05 29.85 2010-11-24 20:11:08.000 328 33325.77 302.75 2366.11 29.85 2010-11-24 20:11:09.000 328 33325.81 302.77 2366.07 29.85 2010-11-24 20:11:10.000 328 33325.79 302.76 2366.09 29.85 2010-11-24 20:11:11.000 328 33325.80 302.77 2366.06 29.85 2010-11-24 20:11:12.000 328 33325.87 302.79 2366.10 29.85 2010-11-24 20:11:13.000 328 33325.85 302.76 2366.01 29.85 2010-11-24 20:11:14.000 328 33325.78 302.81 2366.14 29.85 2010-11-24 20:11:15.000 328 33325.70 302.77 2366.03 29.85 2010-11-24 20:11:16.000 328 33325.71 302.73 2366.09 29.85 2010-11-24 20:11:17.000 328 33325.73 302.76 2366.12 29.85 2010-11-24 20:11:18.000 328 33325.71 302.79 2366.10 29.85 2010-11-24 20:11:19.000 328 33325.64 302.76 2366.13 29.85 2010-11-24 20:11:20.000 328 33325.72 302.82 2366.09 29.85 2010-11-24 20:11:21.000 328 33325.77 302.84 2366.09 29.85 2010-11-24 20:11:22.000 328 33325.71 302.83 2366.11 29.85 2010-11-24 20:11:23.000 328 33325.63 302.78 2366.16 29.85 2010-11-24 20:11:24.000 328 33325.66 302.80 2366.04 29.85 2010-11-24 20:11:25.000 328 33325.66 302.79 2366.06 29.85 2010-11-24 20:11:26.000 328 33325.68 302.85 2366.10 29.85 2010-11-24 20:11:27.000 328 33325.63 302.85 2366.08 29.85 2010-11-24 20:11:28.000 328 33325.68 302.84 2366.11 29.85 2010-11-24 20:11:29.000 328 33325.64 302.82 2366.12 29.85 2010-11-24 20:11:30.000 328 33325.61 302.85 2366.11 29.85 2010-11-24 20:11:31.000 328 33325.60 302.82 2366.07 29.85 2010-11-24 20:11:32.000 328 33325.65 302.84 2366.05 29.85 2010-11-24 20:11:33.000 328 33325.48 302.86 2366.01 29.85 2010-11-24 20:11:34.000 328 33325.58 302.85 2366.08 29.85 2010-11-24 20:11:35.000 328 33325.61 302.86 2366.15 29.85 2010-11-24 20:11:36.000 328 33325.60 302.83 2366.13 29.85 2010-11-24 20:11:37.000 328 33325.43 302.85 2366.16 29.85 2010-11-24 20:11:38.000 328 33325.55 302.88 2366.11 29.85 2010-11-24 20:11:39.000 328 33325.53 302.85 2366.11 29.85 2010-11-24 20:11:40.000 328 33325.47 302.88 2366.16 29.85 2010-11-24 20:11:41.000 328 33325.50 302.84 2366.11 29.85 2010-11-24 20:11:42.000 328 33325.43 302.85 2366.14 29.85 2010-11-24 20:11:43.000 328 33325.45 302.85 2366.07 29.85 2010-11-24 20:11:44.000 328 33325.48 302.87 2366.09 29.85 2010-11-24 20:11:45.000 328 33325.46 302.85 2366.02 29.85 2010-11-24 20:11:46.000 328 33325.45 302.86 2366.00 29.85 2010-11-24 20:11:47.000 328 33325.41 302.87 2366.08 29.85 2010-11-24 20:11:48.000 328 33325.48 302.87 2366.10 29.85 2010-11-24 20:11:49.000 328 33325.46 302.89 2366.06 29.85 2010-11-24 20:11:50.000 328 33325.48 302.89 2366.04 29.85 2010-11-24 20:11:51.000 328 33325.43 302.86 2366.03 29.85 2010-11-24 20:11:52.000 328 33325.42 302.89 2366.03 29.85 2010-11-24 20:11:53.000 328 33325.32 302.91 2366.01 29.85 2010-11-24 20:11:54.000 328 33325.31 302.85 2365.98 29.85 2010-11-24 20:11:55.000 328 33325.38 302.86 2366.00 29.85 2010-11-24 20:11:56.000 328 33325.28 302.84 2366.06 29.85 2010-11-24 20:11:57.000 328 33325.39 302.84 2366.08 29.85 2010-11-24 20:11:58.000 328 33325.33 302.90 2366.07 29.85 2010-11-24 20:11:59.000 328 33325.33 302.86 2366.05 29.85 2010-11-24 20:12:00.000 328 33325.34 302.87 2366.07 29.85 2010-11-24 20:12:01.000 328 33325.32 302.91 2366.07 29.85 2010-11-24 20:12:02.000 328 33325.29 302.88 2366.07 29.85 2010-11-24 20:12:03.000 328 33325.22 302.92 2366.03 29.85 2010-11-24 20:12:04.000 328 33325.29 302.94 2366.05 29.85 2010-11-24 20:12:05.000 328 33325.25 302.90 2366.01 29.85 2010-11-24 20:12:06.000 328 33325.27 302.96 2366.03 29.85 2010-11-24 20:12:07.000 328 33325.29 302.92 2366.06 29.85 2010-11-24 20:12:08.000 328 33325.26 302.93 2366.04 29.85 2010-11-24 20:12:09.000 328 33325.27 302.90 2366.05 29.85 2010-11-24 20:12:10.000 328 33325.21 302.94 2366.05 29.85 2010-11-24 20:12:11.000 328 33325.16 302.95 2366.03 29.85 2010-11-24 20:12:12.000 328 33325.17 302.91 2366.04 29.85 2010-11-24 20:12:13.000 328 33325.25 302.92 2366.03 29.85 2010-11-24 20:12:14.000 328 33325.12 302.92 2366.08 29.85 2010-11-24 20:12:15.000 328 33325.12 302.94 2366.07 29.85 2010-11-24 20:12:16.000 328 33325.17 302.95 2366.03 29.85 2010-11-24 20:12:17.000 328 33325.14 302.97 2366.11 29.85 2010-11-24 20:12:18.000 328 33325.08 302.95 2366.10 29.85 2010-11-24 20:12:19.000 328 33325.16 302.95 2366.00 29.85 2010-11-24 20:12:20.000 328 33325.10 303.01 2366.05 29.85 2010-11-24 20:12:21.000 328 33325.15 302.99 2366.01 29.85 2010-11-24 20:12:22.000 328 33325.12 302.99 2366.07 29.85 2010-11-24 20:12:23.000 328 33325.05 302.96 2366.03 29.85 2010-11-24 20:12:24.000 328 33325.04 302.98 2366.03 29.85 2010-11-24 20:12:25.000 328 33325.08 302.96 2366.03 29.85 2010-11-24 20:12:26.000 328 33325.04 303.01 2366.07 29.85 2010-11-24 20:12:27.000 328 33325.01 303.01 2366.07 29.85 2010-11-24 20:12:28.000 328 33325.03 303.03 2366.12 29.85 2010-11-24 20:12:29.000 328 33325.01 303.03 2366.08 29.85 2010-11-24 20:12:30.000 328 33325.02 303.01 2365.99 29.85 2010-11-24 20:12:31.000 328 33324.97 303.00 2366.04 29.85 2010-11-24 20:12:32.000 328 33324.96 303.01 2366.06 29.85 2010-11-24 20:12:33.000 328 33325.00 303.00 2366.01 29.85 2010-11-24 20:12:34.000 328 33324.93 302.94 2365.97 29.85 2010-11-24 20:12:35.000 328 33324.96 302.96 2365.93 29.85 2010-11-24 20:12:36.000 328 33324.77 302.99 2365.99 29.85 2010-11-24 20:12:37.000 328 33325.01 303.05 2366.10 29.85 2010-11-24 20:12:38.000 328 33324.87 302.99 2366.08 29.85 2010-11-24 20:12:39.000 328 33324.93 303.01 2366.04 29.85 2010-11-24 20:12:40.000 328 33324.88 303.06 2366.05 29.85 2010-11-24 20:12:41.000 328 33324.89 303.05 2366.07 29.85 2010-11-24 20:12:42.000 328 33324.94 303.08 2366.14 29.85 2010-11-24 20:12:43.000 328 33324.85 303.07 2366.03 29.85 2010-11-24 20:12:44.000 328 33324.74 303.05 2365.95 29.85 2010-11-24 20:12:45.000 328 33324.74 303.10 2365.93 29.85 2010-11-24 20:12:46.000 328 33324.83 303.09 2366.01 29.85 2010-11-24 20:12:47.000 328 33324.79 303.08 2366.04 29.85 2010-11-24 20:12:48.000 328 33324.78 303.11 2366.01 29.85 2010-11-24 20:12:49.000 328 33324.69 303.09 2366.03 29.85 2010-11-24 20:12:50.000 328 33324.83 303.12 2366.03 29.85 2010-11-24 20:12:51.000 328 33324.74 303.15 2366.03 29.85 2010-11-24 20:12:52.000 328 33324.69 303.12 2366.03 29.85 2010-11-24 20:12:53.000 328 33324.71 303.14 2365.99 29.85 2010-11-24 20:12:54.000 328 33324.64 303.13 2366.12 29.85 2010-11-24 20:12:55.000 328 33324.70 303.15 2366.02 29.85 2010-11-24 20:12:56.000 328 33324.64 303.14 2366.00 29.85 2010-11-24 20:12:57.000 328 33324.65 303.17 2365.99 29.85 2010-11-24 20:12:58.000 328 33324.67 303.16 2366.03 29.85 2010-11-24 20:12:59.000 328 33324.50 303.17 2365.98 29.85 2010-11-24 20:13:00.000 328 33324.49 303.18 2366.06 29.85 2010-11-24 20:13:01.000 328 33324.57 303.20 2366.07 29.85 2010-11-24 20:13:02.000 328 33324.57 303.21 2366.07 29.85 2010-11-24 20:13:03.000 328 33324.58 303.16 2366.11 29.85 2010-11-24 20:13:04.000 328 33324.54 303.18 2366.10 29.85 2010-11-24 20:13:05.000 328 33324.53 303.20 2366.07 29.85 2010-11-24 20:13:06.000 328 33324.46 303.22 2366.09 29.85 2010-11-24 20:13:07.000 328 33324.60 303.26 2366.09 29.85 2010-11-24 20:13:08.000 328 33324.43 303.25 2366.16 29.85 2010-11-24 20:13:09.000 328 33324.40 303.24 2366.17 29.85 2010-11-24 20:13:10.000 328 33324.52 303.23 2366.10 29.85 2010-11-24 20:13:11.000 328 33324.47 303.25 2366.01 29.85 2010-11-24 20:13:12.000 328 33324.37 303.26 2366.13 29.85 2010-11-24 20:13:13.000 328 33324.40 303.30 2366.08 29.85 2010-11-24 20:13:14.000 328 33324.54 303.30 2366.17 29.85 2010-11-24 20:13:15.000 328 33324.48 303.29 2366.11 29.85 2010-11-24 20:13:16.000 328 33324.42 303.32 2366.11 29.85 2010-11-24 20:13:17.000 328 33324.33 303.30 2365.99 29.85 2010-11-24 20:13:18.000 328 33324.45 303.30 2366.03 29.85 2010-11-24 20:13:19.000 328 33324.25 303.30 2366.02 29.85 2010-11-24 20:13:20.000 328 33324.57 303.29 2366.11 29.85 2010-11-24 20:13:21.000 328 33324.45 303.29 2366.15 29.85 2010-11-24 20:13:22.000 328 33324.40 303.35 2366.07 29.85 2010-11-24 20:13:23.000 328 33324.30 303.34 2366.04 29.85 2010-11-24 20:13:24.000 328 33324.38 303.31 2366.10 29.85 2010-11-24 20:13:25.000 328 33324.32 303.36 2366.06 29.85 2010-11-24 20:13:26.000 328 33324.32 303.37 2366.11 29.85 2010-11-24 20:13:27.000 328 33324.35 303.35 2366.06 29.85 2010-11-24 20:13:28.000 328 33324.34 303.35 2366.14 29.85 2010-11-24 20:13:29.000 328 33324.33 303.34 2366.14 29.85 2010-11-24 20:13:30.000 328 33324.26 303.37 2366.06 29.85 2010-11-24 20:13:31.000 328 33324.29 303.36 2366.08 29.85 2010-11-24 20:13:32.000 328 33324.32 303.38 2366.07 29.85 2010-11-24 20:13:33.000 328 33324.33 303.36 2366.06 29.85 2010-11-24 20:13:34.000 328 33324.29 303.42 2366.04 29.85 2010-11-24 20:13:35.000 328 33324.32 303.36 2365.99 29.85 2010-11-24 20:13:36.000 328 33324.26 303.39 2366.10 29.85 2010-11-24 20:13:37.000 328 33324.32 303.34 2366.08 29.85 2010-11-24 20:13:38.000 328 33324.30 303.39 2366.01 29.85 2010-11-24 20:13:39.000 328 33324.30 303.38 2365.93 29.85 2010-11-24 20:13:40.000 328 33324.36 303.40 2366.11 29.85 2010-11-24 20:13:41.000 328 33324.28 303.42 2366.07 29.85 2010-11-24 20:13:42.000 328 33324.39 303.40 2366.01 29.85 2010-11-24 20:13:43.000 328 33324.25 303.41 2366.12 29.85 2010-11-24 20:13:44.000 328 33324.26 303.42 2366.05 29.85 2010-11-24 20:13:45.000 328 33324.26 303.40 2366.11 29.85 2010-11-24 20:13:46.000 328 33324.30 303.43 2365.96 29.85 2010-11-24 20:13:47.000 328 33324.29 303.44 2366.05 29.85 2010-11-24 20:13:48.000 328 33324.30 303.41 2366.01 29.85 2010-11-24 20:13:49.000 328 33324.21 303.42 2366.08 29.85 2010-11-24 20:13:50.000 328 33324.40 303.48 2366.06 29.85 2010-11-24 20:13:51.000 328 33324.24 303.43 2366.08 29.85 2010-11-24 20:13:52.000 328 33324.24 303.41 2366.03 29.85 2010-11-24 20:13:53.000 328 33324.22 303.40 2365.96 29.85 2010-11-24 20:13:54.000 328 33324.22 303.41 2365.96 29.85 2010-11-24 20:13:55.000 328 33324.21 303.45 2366.02 29.85 2010-11-24 20:13:56.000 328 33324.26 303.40 2365.99 29.85 2010-11-24 20:13:57.000 328 33324.15 303.45 2365.94 29.85 2010-11-24 20:13:58.000 328 33324.25 303.49 2366.05 29.85 2010-11-24 20:13:59.000 328 33324.18 303.43 2365.95 29.85 2010-11-24 20:14:00.000 328 33324.18 303.49 2366.13 29.85 2010-11-24 20:14:01.000 328 33324.21 303.45 2366.05 29.85 2010-11-24 20:14:02.000 328 33324.14 303.47 2366.03 29.85 2010-11-24 20:14:03.000 328 33324.14 303.50 2366.04 29.85 2010-11-24 20:14:04.000 328 33324.13 303.49 2366.00 29.85 2010-11-24 20:14:05.000 328 33324.20 303.48 2366.00 29.85 2010-11-24 20:14:06.000 328 33324.17 303.51 2365.96 29.85 2010-11-24 20:14:07.000 328 33324.07 303.50 2366.03 29.85 2010-11-24 20:14:08.000 328 33324.17 303.51 2365.99 29.85 2010-11-24 20:14:09.000 328 33324.18 303.49 2366.04 29.85 2010-11-24 20:14:10.000 328 33324.17 303.46 2366.05 29.85 2010-11-24 20:14:11.000 328 33324.08 303.53 2366.00 29.85 2010-11-24 20:14:12.000 328 33324.05 303.56 2366.03 29.85 2010-11-24 20:14:13.000 328 33324.11 303.53 2366.02 29.85 2010-11-24 20:14:14.000 328 33324.05 303.54 2366.05 29.85 2010-11-24 20:14:15.000 328 33324.08 303.51 2365.95 29.85 2010-11-24 20:14:16.000 328 33324.06 303.55 2365.99 29.85 2010-11-24 20:14:17.000 328 33324.05 303.54 2366.04 29.85 2010-11-24 20:14:18.000 328 33324.00 303.50 2366.00 29.85 2010-11-24 20:14:19.000 328 33324.09 303.55 2366.03 29.85 2010-11-24 20:14:20.000 328 33323.99 303.55 2366.04 29.85 2010-11-24 20:14:21.000 328 33323.96 303.52 2366.03 29.85 2010-11-24 20:14:22.000 328 33323.97 303.57 2366.08 29.85 2010-11-24 20:14:23.000 328 33323.86 303.59 2365.96 29.85 2010-11-24 20:14:24.000 328 33323.85 303.58 2366.07 29.85 2010-11-24 20:14:25.000 328 33323.88 303.61 2365.97 29.85 2010-11-24 20:14:26.000 328 33323.99 303.57 2366.05 29.85 2010-11-24 20:14:27.000 328 33323.89 303.56 2365.95 29.85 2010-11-24 20:14:28.000 328 33323.93 303.61 2366.02 29.85 2010-11-24 20:14:29.000 328 33324.04 303.60 2366.04 29.85 2010-11-24 20:14:30.000 328 33323.96 303.61 2365.98 29.85 2010-11-24 20:14:31.000 328 33323.80 303.60 2365.97 29.85 2010-11-24 20:14:32.000 328 33323.97 303.58 2365.97 29.85 2010-11-24 20:14:33.000 328 33323.89 303.62 2365.97 29.85 2010-11-24 20:14:34.000 328 33323.82 303.63 2366.01 29.85 2010-11-24 20:14:35.000 328 33323.89 303.63 2365.99 29.85 2010-11-24 20:14:36.000 328 33323.82 303.64 2365.95 29.85 2010-11-24 20:14:37.000 328 33323.82 303.66 2366.00 29.85 2010-11-24 20:14:38.000 328 33323.90 303.64 2366.04 29.85 2010-11-24 20:14:39.000 328 33323.89 303.63 2365.93 29.85 2010-11-24 20:14:40.000 328 33323.87 303.69 2365.94 29.85 2010-11-24 20:14:41.000 328 33323.84 303.69 2365.93 29.85 2010-11-24 20:14:42.000 328 33323.84 303.67 2365.91 29.85 2010-11-24 20:14:43.000 328 33323.90 303.67 2366.02 29.85 2010-11-24 20:14:44.000 328 33323.81 303.69 2365.98 29.85 2010-11-24 20:14:45.000 328 33323.81 303.68 2366.01 29.86 2010-11-24 20:14:46.000 328 33323.87 303.68 2365.96 29.86 2010-11-24 20:14:47.000 328 33323.84 303.71 2366.00 29.85 2010-11-24 20:14:48.000 328 33323.93 303.68 2366.03 29.85 2010-11-24 20:14:49.000 328 33323.80 303.73 2366.03 29.85 2010-11-24 20:14:50.000 328 33323.68 303.69 2365.92 29.85 2010-11-24 20:14:51.000 328 33323.77 303.69 2365.97 29.85 2010-11-24 20:14:52.000 328 33323.80 303.71 2366.00 29.85 2010-11-24 20:14:53.000 328 33323.70 303.71 2365.93 29.85 2010-11-24 20:14:54.000 328 33323.77 303.70 2365.99 29.85 2010-11-24 20:14:55.000 328 33323.72 303.76 2365.95 29.85 2010-11-24 20:14:56.000 328 33323.68 303.71 2365.97 29.85 2010-11-24 20:14:57.000 328 33323.59 303.71 2365.99 29.86 2010-11-24 20:14:58.000 328 33323.70 303.75 2366.03 29.85 2010-11-24 20:14:59.000 328 33323.66 303.75 2366.02 29.85 2010-11-24 20:15:00.000 328 33323.75 303.73 2365.87 29.86 2010-11-24 20:15:01.000 328 33323.63 303.71 2365.97 29.86 2010-11-24 20:15:02.000 328 33323.73 303.77 2366.03 29.85 2010-11-24 20:15:03.000 328 33323.67 303.74 2365.98 29.85 2010-11-24 20:15:04.000 328 33323.75 303.80 2365.91 29.85 2010-11-24 20:15:05.000 328 33323.62 303.79 2365.85 29.86 2010-11-24 20:15:06.000 328 33323.65 303.80 2365.95 29.85 2010-11-24 20:15:07.000 328 33323.62 303.77 2365.97 29.86 2010-11-24 20:15:08.000 328 33323.65 303.77 2365.97 29.86 2010-11-24 20:15:09.000 328 33323.56 303.78 2365.89 29.85 2010-11-24 20:15:10.000 328 33323.62 303.80 2365.99 29.86 2010-11-24 20:15:11.000 328 33323.64 303.75 2365.89 29.86 2010-11-24 20:15:12.000 328 33323.57 303.79 2366.00 29.86 2010-11-24 20:15:13.000 328 33323.59 303.82 2365.94 29.86 2010-11-24 20:15:14.000 328 33323.62 303.74 2365.97 29.86 2010-11-24 20:15:15.000 328 33323.59 303.76 2365.96 29.86 2010-11-24 20:15:16.000 328 33323.55 303.77 2365.94 29.86 2010-11-24 20:15:17.000 328 33323.54 303.81 2365.97 29.86 2010-11-24 20:15:18.000 328 33323.53 303.81 2365.88 29.86 2010-11-24 20:15:19.000 328 33323.59 303.81 2366.07 29.85 2010-11-24 20:15:20.000 328 33323.53 303.77 2365.98 29.86 2010-11-24 20:15:21.000 328 33323.60 303.78 2366.10 29.86 2010-11-24 20:15:22.000 328 33323.58 303.83 2365.91 29.86 2010-11-24 20:15:23.000 328 33323.54 303.80 2365.95 29.86 2010-11-24 20:15:24.000 328 33323.49 303.81 2366.01 29.86 2010-11-24 20:15:25.000 328 33323.48 303.82 2366.01 29.85 2010-11-24 20:15:26.000 328 33323.46 303.80 2366.01 29.85 2010-11-24 20:15:27.000 328 33323.47 303.81 2366.06 29.86 2010-11-24 20:15:28.000 328 33323.51 303.83 2366.03 29.85 2010-11-24 20:15:29.000 328 33323.53 303.81 2366.03 29.85 2010-11-24 20:15:30.000 328 33323.56 303.83 2365.98 29.86 2010-11-24 20:15:31.000 328 33323.42 303.85 2365.94 29.85 2010-11-24 20:15:32.000 328 33323.49 303.83 2365.98 29.86 2010-11-24 20:15:33.000 328 33323.49 303.83 2365.98 29.86 2010-11-24 20:15:34.000 328 33323.40 303.87 2365.97 29.86 2010-11-24 20:15:35.000 328 33323.43 303.81 2365.99 29.86 2010-11-24 20:15:36.000 328 33323.37 303.85 2365.97 29.85 2010-11-24 20:15:37.000 328 33323.43 303.87 2365.94 29.85 2010-11-24 20:15:38.000 328 33323.37 303.84 2365.94 29.86 2010-11-24 20:15:39.000 328 33323.39 303.82 2366.00 29.86 2010-11-24 20:15:40.000 328 33323.36 303.85 2365.99 29.86 2010-11-24 20:15:41.000 328 33323.42 303.83 2365.97 29.86 2010-11-24 20:15:42.000 328 33323.43 303.90 2365.97 29.86 2010-11-24 20:15:43.000 328 33323.31 303.86 2365.95 29.86 2010-11-24 20:15:44.000 328 33323.48 303.87 2365.92 29.86 2010-11-24 20:15:45.000 328 33323.42 303.89 2365.88 29.86 2010-11-24 20:15:46.000 328 33323.44 303.85 2365.96 29.86 2010-11-24 20:15:47.000 328 33323.41 303.84 2365.94 29.86 2010-11-24 20:15:48.000 328 33323.38 303.87 2366.03 29.86 2010-11-24 20:15:49.000 328 33323.42 303.86 2365.92 29.86 2010-11-24 20:15:50.000 328 33323.35 303.88 2365.97 29.86 2010-11-24 20:15:51.000 328 33323.37 303.83 2366.00 29.86 2010-11-24 20:15:52.000 328 33323.46 303.85 2365.99 29.86 2010-11-24 20:15:53.000 328 33323.28 303.90 2366.03 29.86 2010-11-24 20:15:54.000 328 33323.31 303.84 2365.98 29.86 2010-11-24 20:15:55.000 328 33323.37 303.93 2366.02 29.86 2010-11-24 20:15:56.000 328 33323.30 303.82 2365.93 29.86 2010-11-24 20:15:57.000 328 33323.31 303.83 2365.86 29.86 2010-11-24 20:15:58.000 328 33323.34 303.86 2365.93 29.86 2010-11-24 20:15:59.000 328 33323.28 303.86 2365.96 29.86 2010-11-24 20:16:00.000 328 33323.31 303.84 2365.91 29.86 2010-11-24 20:16:01.000 328 33323.32 303.88 2365.95 29.86 2010-11-24 20:16:02.000 328 33323.33 303.90 2365.98 29.86 2010-11-24 20:16:03.000 328 33323.33 303.88 2366.04 29.86 2010-11-24 20:16:04.000 328 33323.31 303.85 2365.89 29.86 2010-11-24 20:16:05.000 328 33323.31 303.85 2365.95 29.86 2010-11-24 20:16:06.000 328 33323.36 303.85 2365.93 29.86 2010-11-24 20:16:07.000 328 33323.22 303.88 2365.93 29.86 2010-11-24 20:16:08.000 328 33323.22 303.90 2365.96 29.86 2010-11-24 20:16:09.000 328 33323.24 303.92 2365.98 29.86 2010-11-24 20:16:10.000 328 33323.23 303.90 2365.91 29.86 2010-11-24 20:16:11.000 328 33323.30 303.88 2365.90 29.86 2010-11-24 20:16:12.000 328 33323.12 303.95 2365.93 29.86 2010-11-24 20:16:13.000 328 33323.31 303.91 2366.00 29.86 2010-11-24 20:16:14.000 328 33323.25 303.91 2365.87 29.86 2010-11-24 20:16:15.000 328 33323.18 303.93 2365.91 29.86 2010-11-24 20:16:16.000 328 33323.18 303.92 2365.94 29.86 2010-11-24 20:16:17.000 328 33323.16 303.90 2365.86 29.86 2010-11-24 20:16:18.000 328 33323.16 303.95 2365.95 29.86 2010-11-24 20:16:19.000 328 33323.23 303.95 2365.91 29.86 2010-11-24 20:16:20.000 328 33323.15 303.96 2365.92 29.86 2010-11-24 20:16:21.000 328 33323.12 303.94 2365.99 29.86 2010-11-24 20:16:22.000 328 33323.15 303.93 2365.97 29.86 2010-11-24 20:16:23.000 328 33323.16 303.95 2365.95 29.86 2010-11-24 20:16:24.000 328 33323.08 303.90 2365.85 29.85 2010-11-24 20:16:25.000 328 33323.00 303.95 2365.97 29.86 2010-11-24 20:16:26.000 328 33323.24 303.96 2365.87 29.85 2010-11-24 20:16:27.000 328 33323.15 303.95 2365.77 29.86 2010-11-24 20:16:28.000 328 33323.24 303.96 2365.89 29.86 2010-11-24 20:16:29.000 328 33323.07 303.97 2365.85 29.86 2010-11-24 20:16:30.000 328 33323.06 303.98 2365.83 29.86 2010-11-24 20:16:31.000 328 33323.16 303.97 2365.92 29.86 2010-11-24 20:16:32.000 328 33323.21 303.98 2365.90 29.86 2010-11-24 20:16:33.000 328 33323.10 303.97 2365.90 29.86 2010-11-24 20:16:34.000 328 33323.15 303.95 2365.88 29.86 2010-11-24 20:16:35.000 328 33323.20 303.99 2365.86 29.86 2010-11-24 20:16:36.000 328 33323.00 303.93 2365.82 29.86 2010-11-24 20:16:37.000 328 33323.12 303.93 2366.01 29.86 2010-11-24 20:16:38.000 328 33323.23 304.00 2365.89 29.86 2010-11-24 20:16:39.000 328 33323.06 303.94 2365.86 29.86 2010-11-24 20:16:40.000 328 33323.10 303.99 2365.97 29.86 2010-11-24 20:16:41.000 328 33323.11 304.00 2365.92 29.86 2010-11-24 20:16:42.000 328 33323.09 303.99 2365.92 29.86 2010-11-24 20:16:43.000 328 33323.11 303.99 2365.89 29.86 2010-11-24 20:16:44.000 328 33323.08 304.03 2365.93 29.86 2010-11-24 20:16:45.000 328 33323.06 304.01 2365.92 29.86 2010-11-24 20:16:46.000 328 33323.05 303.98 2365.84 29.86 2010-11-24 20:16:47.000 328 33323.08 304.00 2365.83 29.86 2010-11-24 20:16:48.000 328 33323.02 304.03 2365.86 29.86 2010-11-24 20:16:49.000 328 33323.10 303.94 2365.89 29.86 2010-11-24 20:16:50.000 328 33323.03 304.01 2365.86 29.86 2010-11-24 20:16:51.000 328 33323.00 304.00 2365.81 29.86 2010-11-24 20:16:52.000 328 33323.01 304.02 2365.81 29.86 2010-11-24 20:16:53.000 328 33322.94 304.02 2365.84 29.86 2010-11-24 20:16:54.000 328 33322.92 304.05 2365.74 29.86 2010-11-24 20:16:55.000 328 33322.99 304.06 2365.86 29.86 2010-11-24 20:16:56.000 328 33322.91 303.96 2365.89 29.86 2010-11-24 20:16:57.000 328 33322.96 303.96 2365.83 29.86 2010-11-24 20:16:58.000 328 33322.93 304.07 2365.78 29.86 2010-11-24 20:16:59.000 328 33322.87 304.05 2365.81 29.86 2010-11-24 20:17:00.000 328 33323.07 304.01 2365.90 29.86 2010-11-24 20:17:01.000 328 33322.84 304.02 2365.83 29.86 2010-11-24 20:17:02.000 328 33322.81 304.00 2365.83 29.86 2010-11-24 20:17:03.000 328 33322.85 304.06 2365.84 29.86 2010-11-24 20:17:04.000 328 33322.90 304.05 2365.86 29.86 2010-11-24 20:17:05.000 328 33322.97 304.04 2365.89 29.86 2010-11-24 20:17:06.000 328 33322.93 304.08 2365.87 29.86 2010-11-24 20:17:07.000 328 33322.93 304.05 2365.88 29.86 2010-11-24 20:17:08.000 328 33322.86 304.06 2365.81 29.86 2010-11-24 20:17:09.000 328 33322.85 304.04 2365.84 29.86 2010-11-24 20:17:10.000 328 33322.82 304.03 2365.89 29.86 2010-11-24 20:17:11.000 328 33322.96 304.06 2365.91 29.86 2010-11-24 20:17:12.000 328 33322.92 304.09 2365.85 29.86 2010-11-24 20:17:13.000 328 33322.93 304.01 2365.87 29.86 2010-11-24 20:17:14.000 328 33322.88 304.09 2365.85 29.86 2010-11-24 20:17:15.000 328 33322.84 304.08 2365.85 29.86 2010-11-24 20:17:16.000 328 33322.87 304.06 2365.87 29.86 2010-11-24 20:17:17.000 328 33322.88 304.06 2365.88 29.86 2010-11-24 20:17:18.000 328 33322.84 304.08 2365.82 29.86 2010-11-24 20:17:19.000 328 33322.91 304.09 2365.83 29.86 2010-11-24 20:17:20.000 328 33322.81 304.05 2365.80 29.86 2010-11-24 20:17:21.000 328 33322.77 304.05 2365.78 29.86 2010-11-24 20:17:22.000 328 33322.81 304.06 2365.76 29.86 2010-11-24 20:17:23.000 328 33322.86 304.10 2365.77 29.86 2010-11-24 20:17:24.000 328 33322.92 304.06 2365.82 29.86 2010-11-24 20:17:25.000 328 33322.79 304.03 2365.77 29.86 2010-11-24 20:17:26.000 328 33322.79 304.10 2365.80 29.86 2010-11-24 20:17:27.000 328 33322.90 304.06 2365.80 29.86 2010-11-24 20:17:28.000 328 33322.87 304.07 2365.79 29.86 2010-11-24 20:17:29.000 328 33322.84 304.05 2365.80 29.86 2010-11-24 20:17:30.000 328 33322.74 304.08 2365.85 29.86 2010-11-24 20:17:31.000 328 33322.82 304.09 2365.86 29.86 2010-11-24 20:17:32.000 328 33322.83 304.08 2365.79 29.86 2010-11-24 20:17:33.000 328 33322.77 304.06 2365.84 29.86 2010-11-24 20:17:34.000 328 33322.82 304.08 2365.73 29.86 2010-11-24 20:17:35.000 328 33322.81 304.05 2365.77 29.86 2010-11-24 20:17:36.000 328 33322.86 304.08 2365.78 29.86 2010-11-24 20:17:37.000 328 33322.68 304.04 2365.87 29.86 2010-11-24 20:17:38.000 328 33322.75 304.07 2365.75 29.86 2010-11-24 20:17:39.000 328 33322.77 304.03 2365.68 29.86 2010-11-24 20:17:40.000 328 33322.77 304.09 2365.75 29.86 2010-11-24 20:17:41.000 328 33322.74 304.10 2365.80 29.86 2010-11-24 20:17:42.000 328 33322.76 304.09 2365.80 29.86 2010-11-24 20:17:43.000 328 33322.86 304.09 2365.79 29.86 2010-11-24 20:17:44.000 328 33322.69 304.08 2365.84 29.86 2010-11-24 20:17:45.000 328 33322.78 304.07 2365.86 29.86 2010-11-24 20:17:46.000 328 33322.71 304.11 2365.82 29.86 2010-11-24 20:17:47.000 328 33322.74 304.09 2365.78 29.86 2010-11-24 20:17:48.000 328 33322.88 304.08 2365.78 29.86 2010-11-24 20:17:49.000 328 33322.65 304.11 2365.76 29.86 2010-11-24 20:17:50.000 328 33322.77 304.06 2365.77 29.86 2010-11-24 20:17:51.000 328 33322.80 304.06 2365.78 29.86 2010-11-24 20:17:52.000 328 33322.79 304.11 2365.79 29.86 2010-11-24 20:17:53.000 328 33322.80 304.11 2365.81 29.86 2010-11-24 20:17:54.000 328 33322.69 304.08 2365.85 29.86 2010-11-24 20:17:55.000 328 33322.81 304.09 2365.81 29.86 2010-11-24 20:17:56.000 328 33322.83 304.08 2365.74 29.86 2010-11-24 20:17:57.000 328 33322.74 304.11 2365.83 29.86 2010-11-24 20:17:58.000 328 33322.76 304.07 2365.70 29.86 2010-11-24 20:17:59.000 328 33322.79 304.08 2365.73 29.86 2010-11-24 20:18:00.000 328 33322.72 304.09 2365.66 29.86 2010-11-24 20:18:01.000 328 33322.75 304.14 2365.74 29.86 2010-11-24 20:18:02.000 328 33322.69 304.09 2365.74 29.86 2010-11-24 20:18:03.000 328 33322.78 304.07 2365.70 29.86 2010-11-24 20:18:04.000 328 33322.74 304.10 2365.76 29.86 2010-11-24 20:18:05.000 328 33322.79 304.12 2365.75 29.86 2010-11-24 20:18:06.000 328 33322.69 304.09 2365.72 29.86 2010-11-24 20:18:07.000 328 33322.79 304.10 2365.73 29.86 2010-11-24 20:18:08.000 328 33322.72 304.11 2365.73 29.86 2010-11-24 20:18:09.000 328 33322.78 304.12 2365.71 29.86 2010-11-24 20:18:10.000 328 33322.75 304.10 2365.77 29.86 2010-11-24 20:18:11.000 328 33322.81 304.09 2365.71 29.86 2010-11-24 20:18:12.000 328 33322.77 304.08 2365.77 29.86 2010-11-24 20:18:13.000 328 33322.75 304.10 2365.77 29.86 2010-11-24 20:18:14.000 328 33322.77 304.09 2365.77 29.86 2010-11-24 20:18:15.000 328 33322.71 304.10 2365.76 29.86 2010-11-24 20:18:16.000 328 33322.76 304.12 2365.72 29.86 2010-11-24 20:18:17.000 328 33322.74 304.11 2365.76 29.86 2010-11-24 20:18:18.000 328 33322.77 304.11 2365.72 29.86 2010-11-24 20:18:19.000 328 33322.78 304.12 2365.73 29.86 2010-11-24 20:18:20.000 328 33322.62 304.07 2365.72 29.86 2010-11-24 20:18:21.000 328 33322.65 304.09 2365.68 29.86 2010-11-24 20:18:22.000 328 33322.63 304.15 2365.73 29.86 2010-11-24 20:18:23.000 328 33322.66 304.12 2365.69 29.86 2010-11-24 20:18:24.000 328 33322.64 304.15 2365.78 29.86 2010-11-24 20:18:25.000 328 33322.65 304.15 2365.63 29.86 2010-11-24 20:18:26.000 328 33322.73 304.19 2365.67 29.86 2010-11-24 20:18:27.000 328 33322.63 304.20 2365.61 29.86 2010-11-24 20:18:28.000 328 33322.72 304.17 2365.66 29.86 2010-11-24 20:18:29.000 328 33322.69 304.14 2365.74 29.86 2010-11-24 20:18:30.000 328 33322.62 304.08 2365.73 29.86 2010-11-24 20:18:31.000 328 33322.71 304.14 2365.67 29.86 2010-11-24 20:18:32.000 328 33322.73 304.18 2365.74 29.86 2010-11-24 20:18:33.000 328 33322.71 304.16 2365.73 29.86 2010-11-24 20:18:34.000 328 33322.65 304.16 2365.72 29.86 2010-11-24 20:18:35.000 328 33322.67 304.15 2365.74 29.86 2010-11-24 20:18:36.000 328 33322.64 304.17 2365.67 29.86 2010-11-24 20:18:37.000 328 33322.79 304.14 2365.62 29.86 2010-11-24 20:18:38.000 328 33322.71 304.17 2365.69 29.86 2010-11-24 20:18:39.000 328 33322.59 304.13 2365.74 29.86 2010-11-24 20:18:40.000 328 33322.66 304.17 2365.64 29.86 2010-11-24 20:18:41.000 328 33322.67 304.16 2365.73 29.86 2010-11-24 20:18:42.000 328 33322.70 304.18 2365.74 29.86 2010-11-24 20:18:43.000 328 33322.75 304.17 2365.69 29.86 2010-11-24 20:18:44.000 328 33322.74 304.17 2365.68 29.86 2010-11-24 20:18:45.000 328 33322.72 304.13 2365.60 29.86 2010-11-24 20:18:46.000 328 33322.70 304.12 2365.73 29.86 2010-11-24 20:18:47.000 328 33322.64 304.20 2365.77 29.86 2010-11-24 20:18:48.000 328 33322.65 304.16 2365.58 29.86 2010-11-24 20:18:49.000 328 33322.66 304.19 2365.67 29.86 2010-11-24 20:18:50.000 328 33322.68 304.19 2365.67 29.86 2010-11-24 20:18:51.000 328 33322.65 304.16 2365.65 29.86 2010-11-24 20:18:52.000 328 33322.76 304.19 2365.65 29.86 2010-11-24 20:18:53.000 328 33322.69 304.18 2365.68 29.86 2010-11-24 20:18:54.000 328 33322.77 304.18 2365.67 29.86 2010-11-24 20:18:55.000 328 33322.78 304.18 2365.62 29.86 2010-11-24 20:18:56.000 328 33322.71 304.18 2365.53 29.86 2010-11-24 20:18:57.000 328 33322.76 304.16 2365.59 29.86 2010-11-24 20:18:58.000 328 33322.69 304.22 2365.64 29.86 2010-11-24 20:18:59.000 328 33322.74 304.19 2365.63 29.86 2010-11-24 20:19:00.000 328 33322.67 304.20 2365.64 29.86 2010-11-24 20:19:01.000 328 33322.67 304.15 2365.57 29.86 2010-11-24 20:19:02.000 328 33322.81 304.19 2365.70 29.86 2010-11-24 20:19:03.000 328 33322.74 304.16 2365.61 29.86 2010-11-24 20:19:04.000 328 33322.81 304.21 2365.72 29.86 2010-11-24 20:19:05.000 328 33322.78 304.23 2365.62 29.86 2010-11-24 20:19:06.000 328 33322.79 304.20 2365.61 29.86 2010-11-24 20:19:07.000 328 33322.76 304.23 2365.57 29.86 2010-11-24 20:19:08.000 328 33322.70 304.20 2365.60 29.86 2010-11-24 20:19:09.000 328 33322.77 304.18 2365.60 29.86 2010-11-24 20:19:10.000 328 33322.81 304.24 2365.63 29.86 2010-11-24 20:19:11.000 328 33322.78 304.16 2365.53 29.86 2010-11-24 20:19:12.000 328 33322.78 304.18 2365.67 29.86 2010-11-24 20:19:13.000 328 33322.75 304.19 2365.63 29.86 2010-11-24 20:19:14.000 328 33322.76 304.16 2365.53 29.86 2010-11-24 20:19:15.000 328 33322.74 304.14 2365.57 29.86 2010-11-24 20:19:16.000 328 33322.83 304.21 2365.61 29.86 2010-11-24 20:19:17.000 328 33322.83 304.21 2365.61 29.86 2010-11-24 20:19:18.000 328 33322.87 304.16 2365.58 29.86 2010-11-24 20:19:19.000 328 33322.74 304.20 2365.64 29.86 2010-11-24 20:19:20.000 328 33322.86 304.17 2365.59 29.86 2010-11-24 20:19:21.000 328 33322.87 304.20 2365.54 29.86 2010-11-24 20:19:22.000 328 33322.82 304.21 2365.54 29.86 2010-11-24 20:19:23.000 328 33322.84 304.18 2365.52 29.86 2010-11-24 20:19:24.000 328 33322.82 304.12 2365.60 29.86 2010-11-24 20:19:25.000 328 33322.93 304.19 2365.62 29.86 2010-11-24 20:19:26.000 328 33322.85 304.18 2365.53 29.86 2010-11-24 20:19:27.000 328 33322.91 304.17 2365.52 29.86 2010-11-24 20:19:28.000 328 33322.88 304.15 2365.56 29.86 2010-11-24 20:19:29.000 328 33322.86 304.14 2365.65 29.86 2010-11-24 20:19:30.000 328 33322.92 304.18 2365.58 29.86 2010-11-24 20:19:31.000 328 33322.88 304.16 2365.54 29.86 2010-11-24 20:19:32.000 328 33322.90 304.20 2365.48 29.86 2010-11-24 20:19:33.000 328 33322.84 304.18 2365.60 29.86 2010-11-24 20:19:34.000 328 33322.88 304.19 2365.50 29.86 2010-11-24 20:19:35.000 328 33322.90 304.19 2365.62 29.86 2010-11-24 20:19:36.000 328 33322.88 304.18 2365.51 29.86 2010-11-24 20:19:37.000 328 33322.90 304.16 2365.52 29.86 2010-11-24 20:19:38.000 328 33322.86 304.19 2365.53 29.86 2010-11-24 20:19:39.000 328 33322.93 304.14 2365.51 29.86 2010-11-24 20:19:40.000 328 33322.94 304.15 2365.54 29.86 2010-11-24 20:19:41.000 328 33322.86 304.18 2365.51 29.86 2010-11-24 20:19:42.000 328 33322.80 304.15 2365.45 29.86 2010-11-24 20:19:43.000 328 33322.99 304.18 2365.57 29.86 2010-11-24 20:19:44.000 328 33322.81 304.15 2365.51 29.86 2010-11-24 20:19:45.000 328 33322.88 304.18 2365.49 29.86 2010-11-24 20:19:46.000 328 33322.86 304.19 2365.56 29.86 2010-11-24 20:19:47.000 328 33322.86 304.13 2365.49 29.86 2010-11-24 20:19:48.000 328 33322.96 304.10 2365.50 29.86 2010-11-24 20:19:49.000 328 33322.87 304.18 2365.43 29.86 2010-11-24 20:19:50.000 328 33322.89 304.12 2365.48 29.86 2010-11-24 20:19:51.000 328 33322.79 304.13 2365.49 29.86 2010-11-24 20:19:52.000 328 33322.90 304.17 2365.51 29.86 2010-11-24 20:19:53.000 328 33322.88 304.14 2365.51 29.86 2010-11-24 20:19:54.000 328 33322.85 304.16 2365.53 29.86 2010-11-24 20:19:55.000 328 33322.88 304.14 2365.48 29.86 2010-11-24 20:19:56.000 328 33322.88 304.13 2365.47 29.86 2010-11-24 20:19:57.000 328 33322.83 304.09 2365.39 29.86 2010-11-24 20:19:58.000 328 33322.85 304.14 2365.39 29.86 2010-11-24 20:19:59.000 328 33322.84 304.14 2365.44 29.86 2010-11-24 20:20:00.000 328 33322.86 304.16 2365.49 29.86 2010-11-24 20:20:01.000 328 33322.83 304.12 2365.48 29.86 2010-11-24 20:20:02.000 328 33322.88 304.17 2365.52 29.86 2010-11-24 20:20:03.000 328 33322.87 304.13 2365.50 29.86 2010-11-24 20:20:04.000 328 33322.86 304.13 2365.47 29.86 2010-11-24 20:20:05.000 328 33322.93 304.16 2365.44 29.86 2010-11-24 20:20:06.000 328 33322.87 304.13 2365.45 29.86 2010-11-24 20:20:07.000 328 33322.82 304.14 2365.54 29.86 2010-11-24 20:20:08.000 328 33322.88 304.12 2365.42 29.86 2010-11-24 20:20:09.000 328 33322.87 304.10 2365.47 29.86 2010-11-24 20:20:10.000 328 33322.91 304.15 2365.51 29.86 2010-11-24 20:20:11.000 328 33322.93 304.15 2365.46 29.86 2010-11-24 20:20:12.000 328 33322.89 304.12 2365.47 29.86 2010-11-24 20:20:13.000 328 33322.87 304.15 2365.46 29.86 2010-11-24 20:20:14.000 328 33322.79 304.11 2365.46 29.86 2010-11-24 20:20:15.000 328 33322.80 304.12 2365.49 29.86 2010-11-24 20:20:16.000 328 33322.83 304.11 2365.48 29.86 2010-11-24 20:20:17.000 328 33322.85 304.12 2365.51 29.86 2010-11-24 20:20:18.000 328 33322.84 304.16 2365.52 29.86 2010-11-24 20:20:19.000 328 33322.76 304.13 2365.42 29.86 2010-11-24 20:20:20.000 328 33322.85 304.16 2365.55 29.86 2010-11-24 20:20:21.000 328 33322.82 304.15 2365.53 29.86 2010-11-24 20:20:22.000 328 33322.82 304.13 2365.53 29.86 2010-11-24 20:20:23.000 328 33322.81 304.10 2365.50 29.86 2010-11-24 20:20:24.000 328 33322.72 304.11 2365.43 29.86 2010-11-24 20:20:25.000 328 33322.80 304.12 2365.48 29.86 2010-11-24 20:20:26.000 328 33322.82 304.12 2365.41 29.86 2010-11-24 20:20:27.000 328 33322.74 304.10 2365.42 29.86 2010-11-24 20:20:28.000 328 33322.81 304.14 2365.39 29.86 2010-11-24 20:20:29.000 328 33322.79 304.14 2365.49 29.86 2010-11-24 20:20:30.000 328 33322.81 304.17 2365.46 29.86 2010-11-24 20:20:31.000 328 33322.69 304.14 2365.51 29.86 2010-11-24 20:20:32.000 328 33322.74 304.12 2365.46 29.86 2010-11-24 20:20:33.000 328 33322.75 304.14 2365.44 29.86 2010-11-24 20:20:34.000 328 33322.72 304.15 2365.45 29.86 2010-11-24 20:20:35.000 328 33322.81 304.12 2365.46 29.86 2010-11-24 20:20:36.000 328 33322.74 304.14 2365.41 29.86 2010-11-24 20:20:37.000 328 33322.74 304.14 2365.47 29.86 2010-11-24 20:20:38.000 328 33322.78 304.12 2365.41 29.86 2010-11-24 20:20:39.000 328 33322.71 304.10 2365.42 29.86 2010-11-24 20:20:40.000 328 33322.74 304.11 2365.44 29.86 2010-11-24 20:20:41.000 328 33322.75 304.15 2365.48 29.86 2010-11-24 20:20:42.000 328 33322.68 304.08 2365.44 29.86 2010-11-24 20:20:43.000 328 33322.78 304.13 2365.46 29.86 2010-11-24 20:20:44.000 328 33322.67 304.13 2365.44 29.86 2010-11-24 20:20:45.000 328 33322.78 304.12 2365.48 29.86 2010-11-24 20:20:46.000 328 33322.69 304.12 2365.52 29.86 2010-11-24 20:20:47.000 328 33322.73 304.11 2365.48 29.86 2010-11-24 20:20:48.000 328 33322.60 304.11 2365.67 29.86 2010-11-24 20:20:49.000 328 33322.81 304.11 2365.45 29.86 2010-11-24 20:20:50.000 328 33322.78 304.14 2365.51 29.86 2010-11-24 20:20:51.000 328 33322.68 304.09 2365.43 29.86 2010-11-24 20:20:52.000 328 33322.68 304.11 2365.47 29.86 2010-11-24 20:20:53.000 328 33322.70 304.10 2365.49 29.86 2010-11-24 20:20:54.000 328 33322.75 304.11 2365.52 29.86 2010-11-24 20:20:55.000 328 33322.68 304.12 2365.44 29.86 2010-11-24 20:20:56.000 328 33322.68 304.09 2365.55 29.86 2010-11-24 20:20:57.000 328 33322.69 304.12 2365.61 29.86 2010-11-24 20:20:58.000 328 33322.67 304.12 2365.54 29.86 2010-11-24 20:20:59.000 328 33322.71 304.14 2365.56 29.86 2010-11-24 20:21:00.000 328 33322.71 304.08 2365.48 29.86 2010-11-24 20:21:01.000 328 33322.77 304.15 2365.55 29.86 2010-11-24 20:21:02.000 328 33322.72 304.12 2365.45 29.86 2010-11-24 20:21:03.000 328 33322.63 304.10 2365.39 29.86 2010-11-24 20:21:04.000 328 33322.77 304.08 2365.49 29.86 2010-11-24 20:21:05.000 328 33322.76 304.07 2365.46 29.86 2010-11-24 20:21:06.000 328 33322.74 304.11 2365.44 29.86 2010-11-24 20:21:07.000 328 33322.78 304.10 2365.50 29.86 2010-11-24 20:21:08.000 328 33322.76 304.10 2365.55 29.86 2010-11-24 20:21:09.000 328 33322.76 304.11 2365.53 29.86 2010-11-24 20:21:10.000 328 33322.71 304.08 2365.45 29.86 2010-11-24 20:21:11.000 328 33322.79 304.12 2365.43 29.86 2010-11-24 20:21:12.000 328 33322.76 304.12 2365.38 29.86 2010-11-24 20:21:13.000 328 33322.61 304.08 2365.51 29.86 2010-11-24 20:21:14.000 328 33322.93 304.07 2365.36 29.86 2010-11-24 20:21:15.000 328 33322.76 304.11 2365.42 29.86 2010-11-24 20:21:16.000 328 33322.84 304.10 2365.51 29.86 2010-11-24 20:21:17.000 328 33322.73 304.07 2365.39 29.86 2010-11-24 20:21:18.000 328 33322.75 304.07 2365.57 29.86 2010-11-24 20:21:19.000 328 33322.79 304.08 2365.47 29.86 2010-11-24 20:21:20.000 328 33322.70 304.10 2365.43 29.86 2010-11-24 20:21:21.000 328 33322.67 304.08 2365.43 29.86 2010-11-24 20:21:22.000 328 33322.79 304.12 2365.46 29.86 2010-11-24 20:21:23.000 328 33322.87 304.06 2365.39 29.86 2010-11-24 20:21:24.000 328 33322.75 304.07 2365.37 29.86 2010-11-24 20:21:25.000 328 33322.86 304.12 2365.51 29.86 2010-11-24 20:21:26.000 328 33322.74 304.15 2365.38 29.86 2010-11-24 20:21:27.000 328 33322.71 304.13 2365.40 29.86 2010-11-24 20:21:28.000 328 33322.74 304.10 2365.47 29.86 2010-11-24 20:21:29.000 328 33322.77 304.13 2365.48 29.86 2010-11-24 20:21:30.000 328 33322.75 304.12 2365.39 29.86 2010-11-24 20:21:31.000 328 33322.82 304.16 2365.36 29.86 2010-11-24 20:21:32.000 328 33322.82 304.10 2365.38 29.86 2010-11-24 20:21:33.000 328 33322.68 304.12 2365.39 29.86 2010-11-24 20:21:34.000 328 33322.84 304.13 2365.46 29.86 2010-11-24 20:21:35.000 328 33322.71 304.15 2365.37 29.86 2010-11-24 20:21:36.000 328 33322.71 304.16 2365.42 29.86 2010-11-24 20:21:37.000 328 33322.74 304.12 2365.42 29.86 2010-11-24 20:21:38.000 328 33322.79 304.13 2365.45 29.86 2010-11-24 20:21:39.000 328 33322.64 304.12 2365.54 29.86 2010-11-24 20:21:40.000 328 33322.72 304.14 2365.43 29.86 2010-11-24 20:21:41.000 328 33322.71 304.14 2365.46 29.86 2010-11-24 20:21:42.000 328 33322.70 304.13 2365.36 29.86 2010-11-24 20:21:43.000 328 33322.77 304.10 2365.48 29.86 2010-11-24 20:21:44.000 328 33322.72 304.12 2365.48 29.86 2010-11-24 20:21:45.000 328 33322.76 304.14 2365.41 29.86 2010-11-24 20:21:46.000 328 33322.72 304.08 2365.49 29.86 2010-11-24 20:21:47.000 328 33322.76 304.14 2365.45 29.86 2010-11-24 20:21:48.000 328 33322.74 304.13 2365.41 29.86 2010-11-24 20:21:49.000 328 33322.76 304.11 2365.49 29.86 2010-11-24 20:21:50.000 328 33322.82 304.11 2365.43 29.86 2010-11-24 20:21:51.000 328 33322.76 304.09 2365.45 29.86 2010-11-24 20:21:52.000 328 33322.76 304.10 2365.51 29.86 2010-11-24 20:21:53.000 328 33322.80 304.15 2365.43 29.86 2010-11-24 20:21:54.000 328 33322.66 304.08 2365.42 29.86 2010-11-24 20:21:55.000 328 33322.91 304.10 2365.39 29.86 2010-11-24 20:21:56.000 328 33322.83 304.08 2365.43 29.86 2010-11-24 20:21:57.000 328 33322.84 304.05 2365.41 29.86 2010-11-24 20:21:58.000 328 33322.77 304.06 2365.40 29.86 2010-11-24 20:21:59.000 328 33322.79 304.07 2365.48 29.86 2010-11-24 20:22:00.000 328 33322.75 304.09 2365.38 29.86 2010-11-24 20:22:01.000 328 33322.86 304.10 2365.36 29.86 2010-11-24 20:22:02.000 328 33322.72 304.07 2365.36 29.86 2010-11-24 20:22:03.000 328 33322.77 304.08 2365.38 29.86 2010-11-24 20:22:04.000 328 33322.84 304.03 2365.38 29.86 2010-11-24 20:22:05.000 328 33322.80 304.10 2365.43 29.86 2010-11-24 20:22:06.000 328 33322.76 304.06 2365.34 29.86 2010-11-24 20:22:07.000 328 33322.87 304.08 2365.41 29.86 2010-11-24 20:22:08.000 328 33322.82 304.06 2365.38 29.86 2010-11-24 20:22:09.000 328 33322.72 304.10 2365.41 29.86 2010-11-24 20:22:10.000 328 33322.72 304.10 2365.41 29.86 2010-11-24 20:22:11.000 328 33322.84 304.09 2365.38 29.86 2010-11-24 20:22:12.000 328 33322.78 304.13 2365.33 29.86 2010-11-24 20:22:13.000 328 33322.87 304.12 2365.43 29.86 2010-11-24 20:22:14.000 328 33322.85 304.11 2365.36 29.86 2010-11-24 20:22:15.000 328 33322.79 304.15 2365.42 29.86 2010-11-24 20:22:16.000 328 33322.75 304.14 2365.34 29.86 2010-11-24 20:22:17.000 328 33322.79 304.14 2365.41 29.86 2010-11-24 20:22:18.000 328 33322.79 304.12 2365.42 29.86 2010-11-24 20:22:19.000 328 33322.70 304.14 2365.45 29.86 2010-11-24 20:22:20.000 328 33322.66 304.13 2365.41 29.86 2010-11-24 20:22:21.000 328 33322.78 304.13 2365.27 29.86 2010-11-24 20:22:22.000 328 33322.78 304.14 2365.27 29.86 2010-11-24 20:22:23.000 328 33322.82 304.13 2365.34 29.86 2010-11-24 20:22:24.000 328 33322.77 304.15 2365.28 29.86 2010-11-24 20:22:25.000 328 33322.77 304.09 2365.32 29.86 2010-11-24 20:22:26.000 328 33322.70 304.14 2365.31 29.86 2010-11-24 20:22:27.000 328 33322.88 304.13 2365.34 29.86 2010-11-24 20:22:28.000 328 33322.79 304.13 2365.39 29.86 2010-11-24 20:22:29.000 328 33322.71 304.14 2365.33 29.86 2010-11-24 20:22:30.000 328 33322.82 304.09 2365.37 29.86 2010-11-24 20:22:31.000 328 33322.75 304.08 2365.31 29.86 2010-11-24 20:22:32.000 328 33322.86 304.14 2365.38 29.86 2010-11-24 20:22:33.000 328 33322.68 304.14 2365.33 29.86 2010-11-24 20:22:34.000 328 33322.75 304.11 2365.34 29.86 2010-11-24 20:22:35.000 328 33322.82 304.14 2365.34 29.86 2010-11-24 20:22:36.000 328 33322.74 304.18 2365.38 29.86 2010-11-24 20:22:37.000 328 33322.65 304.15 2365.33 29.86 2010-11-24 20:22:38.000 328 33322.86 304.11 2365.39 29.86 2010-11-24 20:22:39.000 328 33322.71 304.16 2365.34 29.86 2010-11-24 20:22:40.000 328 33322.81 304.17 2365.35 29.86 2010-11-24 20:22:41.000 328 33322.69 304.14 2365.41 29.86 2010-11-24 20:22:42.000 328 33322.66 304.17 2365.37 29.86 2010-11-24 20:22:43.000 328 33322.67 304.14 2365.35 29.86 2010-11-24 20:22:44.000 328 33322.68 304.16 2365.37 29.86 2010-11-24 20:22:45.000 328 33322.65 304.17 2365.39 29.86 2010-11-24 20:22:46.000 328 33322.69 304.16 2365.38 29.86 2010-11-24 20:22:47.000 328 33322.74 304.19 2365.41 29.86 2010-11-24 20:22:48.000 328 33322.62 304.18 2365.41 29.86 2010-11-24 20:22:49.000 328 33322.74 304.16 2365.40 29.86 2010-11-24 20:22:50.000 328 33322.68 304.16 2365.41 29.86 2010-11-24 20:22:51.000 328 33322.69 304.14 2365.38 29.86 2010-11-24 20:22:52.000 328 33322.69 304.12 2365.39 29.86 2010-11-24 20:22:53.000 328 33322.71 304.10 2365.34 29.86 2010-11-24 20:22:54.000 328 33322.67 304.13 2365.41 29.86 2010-11-24 20:22:55.000 328 33322.57 304.12 2365.34 29.86 2010-11-24 20:22:56.000 328 33322.65 304.13 2365.40 29.86 2010-11-24 20:22:57.000 328 33322.66 304.14 2365.38 29.86 2010-11-24 20:22:58.000 328 33322.66 304.12 2365.38 29.86 2010-11-24 20:22:59.000 328 33322.66 304.17 2365.46 29.86 2010-11-24 20:23:00.000 328 33322.66 304.18 2365.48 29.86 2010-11-24 20:23:01.000 328 33322.63 304.14 2365.41 29.86 2010-11-24 20:23:02.000 328 33322.70 304.15 2365.41 29.86 2010-11-24 20:23:03.000 328 33322.59 304.18 2365.41 29.86 2010-11-24 20:23:04.000 328 33322.66 304.15 2365.36 29.86 2010-11-24 20:23:05.000 328 33322.72 304.15 2365.40 29.86 2010-11-24 20:23:06.000 328 33322.64 304.18 2365.46 29.86 2010-11-24 20:23:07.000 328 33322.72 304.17 2365.46 29.86 2010-11-24 20:23:08.000 328 33322.74 304.16 2365.44 29.86 2010-11-24 20:23:09.000 328 33322.71 304.18 2365.46 29.86 2010-11-24 20:23:10.000 328 33322.73 304.17 2365.43 29.86 2010-11-24 20:23:11.000 328 33322.72 304.12 2365.39 29.86 2010-11-24 20:23:12.000 328 33322.66 304.14 2365.46 29.86 2010-11-24 20:23:13.000 328 33322.77 304.11 2365.36 29.86 2010-11-24 20:23:14.000 328 33322.72 304.13 2365.36 29.86 2010-11-24 20:23:15.000 328 33322.71 304.11 2365.38 29.86 2010-11-24 20:23:16.000 328 33322.75 304.08 2365.33 29.86 2010-11-24 20:23:17.000 328 33322.70 304.13 2365.35 29.86 2010-11-24 20:23:18.000 328 33322.75 304.08 2365.39 29.86 2010-11-24 20:23:19.000 328 33322.69 304.13 2365.40 29.86 2010-11-24 20:23:20.000 328 33322.79 304.16 2365.41 29.86 2010-11-24 20:23:21.000 328 33322.74 304.12 2365.39 29.86 2010-11-24 20:23:22.000 328 33322.73 304.13 2365.37 29.86 2010-11-24 20:23:23.000 328 33322.73 304.18 2365.34 29.86 2010-11-24 20:23:24.000 328 33322.74 304.08 2365.36 29.86 2010-11-24 20:23:25.000 328 33322.74 304.14 2365.29 29.86 2010-11-24 20:23:26.000 328 33322.72 304.11 2365.39 29.86 2010-11-24 20:23:27.000 328 33322.69 304.12 2365.41 29.86 2010-11-24 20:23:28.000 328 33322.67 304.12 2365.36 29.86 2010-11-24 20:23:29.000 328 33322.70 304.13 2365.39 29.86 2010-11-24 20:23:30.000 328 33322.68 304.12 2365.41 29.86 2010-11-24 20:23:31.000 328 33322.69 304.13 2365.34 29.86 2010-11-24 20:23:32.000 328 33322.68 304.17 2365.36 29.86 2010-11-24 20:23:33.000 328 33322.66 304.07 2365.38 29.86 2010-11-24 20:23:34.000 328 33322.71 304.08 2365.37 29.86 2010-11-24 20:23:35.000 328 33322.73 304.13 2365.44 29.86 2010-11-24 20:23:36.000 328 33322.68 304.15 2365.42 29.86 2010-11-24 20:23:37.000 328 33322.65 304.12 2365.34 29.86 2010-11-24 20:23:38.000 328 33322.79 304.17 2365.39 29.86 2010-11-24 20:23:39.000 328 33322.72 304.15 2365.42 29.86 2010-11-24 20:23:40.000 328 33322.75 304.13 2365.41 29.86 2010-11-24 20:23:41.000 328 33322.68 304.14 2365.45 29.86 2010-11-24 20:23:42.000 328 33322.79 304.09 2365.37 29.86 2010-11-24 20:23:43.000 328 33322.76 304.12 2365.44 29.86 2010-11-24 20:23:44.000 328 33322.75 304.12 2365.41 29.86 2010-11-24 20:23:45.000 328 33322.72 304.12 2365.38 29.86 2010-11-24 20:23:46.000 328 33322.72 304.13 2365.34 29.86 2010-11-24 20:23:47.000 328 33322.79 304.09 2365.38 29.86 2010-11-24 20:23:48.000 328 33322.62 304.13 2365.42 29.86 2010-11-24 20:23:49.000 328 33322.70 304.09 2365.34 29.86 2010-11-24 20:23:50.000 328 33322.72 304.12 2365.33 29.86 2010-11-24 20:23:51.000 328 33322.75 304.10 2365.35 29.86 2010-11-24 20:23:52.000 328 33322.76 304.14 2365.36 29.86 2010-11-24 20:23:53.000 328 33322.76 304.09 2365.36 29.86 2010-11-24 20:23:54.000 328 33322.74 304.10 2365.41 29.86 2010-11-24 20:23:55.000 328 33322.76 304.12 2365.50 29.86 2010-11-24 20:23:56.000 328 33322.79 304.11 2365.34 29.86 2010-11-24 20:23:57.000 328 33322.74 304.07 2365.30 29.86 2010-11-24 20:23:58.000 328 33322.79 304.08 2365.34 29.86 2010-11-24 20:23:59.000 328 33322.87 304.11 2365.41 29.86 2010-11-24 20:24:00.000 328 33322.72 304.11 2365.38 29.86 2010-11-24 20:24:01.000 328 33322.84 304.10 2365.43 29.86 2010-11-24 20:24:02.000 328 33322.79 304.09 2365.36 29.86 2010-11-24 20:24:03.000 328 33322.76 304.08 2365.33 29.86 2010-11-24 20:24:04.000 328 33322.74 304.06 2365.30 29.86 2010-11-24 20:24:05.000 328 33322.79 304.15 2365.27 29.86 2010-11-24 20:24:06.000 328 33322.81 304.13 2365.30 29.86 2010-11-24 20:24:07.000 328 33322.75 304.09 2365.29 29.86 2010-11-24 20:24:08.000 328 33322.79 304.08 2365.39 29.86 2010-11-24 20:24:09.000 328 33322.86 304.12 2365.32 29.86 2010-11-24 20:24:10.000 328 33322.82 304.10 2365.29 29.86 2010-11-24 20:24:11.000 328 33322.86 304.11 2365.36 29.86 2010-11-24 20:24:12.000 328 33322.83 304.13 2365.27 29.86 2010-11-24 20:24:13.000 328 33322.76 304.10 2365.27 29.86 2010-11-24 20:24:14.000 328 33322.81 304.17 2365.35 29.86 2010-11-24 20:24:15.000 328 33322.83 304.15 2365.33 29.86 2010-11-24 20:24:16.000 328 33322.79 304.12 2365.33 29.86 2010-11-24 20:24:17.000 328 33322.80 304.17 2365.31 29.86 2010-11-24 20:24:18.000 328 33322.74 304.13 2365.35 29.86 2010-11-24 20:24:19.000 328 33322.81 304.14 2365.35 29.86 2010-11-24 20:24:20.000 328 33322.77 304.18 2365.37 29.86 2010-11-24 20:24:21.000 328 33322.81 304.14 2365.32 29.86 2010-11-24 20:24:22.000 328 33322.79 304.14 2365.38 29.86 2010-11-24 20:24:23.000 328 33322.74 304.14 2365.32 29.86 2010-11-24 20:24:24.000 328 33322.75 304.14 2365.32 29.86 2010-11-24 20:24:25.000 328 33322.68 304.12 2365.36 29.86 2010-11-24 20:24:26.000 328 33322.81 304.14 2365.42 29.86 2010-11-24 20:24:27.000 328 33322.72 304.17 2365.34 29.86 2010-11-24 20:24:28.000 328 33322.68 304.15 2365.32 29.86 2010-11-24 20:24:29.000 328 33322.75 304.15 2365.32 29.86 2010-11-24 20:24:30.000 328 33322.75 304.21 2365.38 29.86 2010-11-24 20:24:31.000 328 33322.71 304.17 2365.34 29.86 2010-11-24 20:24:32.000 328 33322.69 304.18 2365.40 29.86 2010-11-24 20:24:33.000 328 33322.74 304.19 2365.38 29.86 2010-11-24 20:24:34.000 328 33322.70 304.18 2365.33 29.86 2010-11-24 20:24:35.000 328 33322.68 304.20 2365.33 29.86 2010-11-24 20:24:36.000 328 33322.69 304.19 2365.36 29.86 2010-11-24 20:24:37.000 328 33322.72 304.22 2365.34 29.86 2010-11-24 20:24:38.000 328 33322.69 304.23 2365.31 29.86 2010-11-24 20:24:39.000 328 33322.66 304.19 2365.37 29.86 2010-11-24 20:24:40.000 328 33322.66 304.15 2365.39 29.86 2010-11-24 20:24:41.000 328 33322.72 304.18 2365.34 29.86 2010-11-24 20:24:42.000 328 33322.62 304.20 2365.27 29.86 2010-11-24 20:24:43.000 328 33322.68 304.20 2365.35 29.86 2010-11-24 20:24:44.000 328 33322.76 304.19 2365.38 29.86 2010-11-24 20:24:45.000 328 33322.57 304.21 2365.33 29.86 2010-11-24 20:24:46.000 328 33322.57 304.20 2365.41 29.86 2010-11-24 20:24:47.000 328 33322.72 304.24 2365.33 29.86 2010-11-24 20:24:48.000 328 33322.69 304.22 2365.33 29.86 2010-11-24 20:24:49.000 328 33322.66 304.19 2365.33 29.86 2010-11-24 20:24:50.000 328 33322.63 304.20 2365.36 29.86 2010-11-24 20:24:51.000 328 33322.64 304.28 2365.38 29.86 2010-11-24 20:24:52.000 328 33322.62 304.26 2365.38 29.86 2010-11-24 20:24:53.000 328 33322.63 304.21 2365.34 29.86 2010-11-24 20:24:54.000 328 33322.64 304.23 2365.38 29.86 2010-11-24 20:24:55.000 328 33322.71 304.24 2365.37 29.86 2010-11-24 20:24:56.000 328 33322.62 304.21 2365.39 29.86 2010-11-24 20:24:57.000 328 33322.57 304.22 2365.35 29.86 2010-11-24 20:24:58.000 328 33322.54 304.20 2365.34 29.86 2010-11-24 20:24:59.000 328 33322.62 304.23 2365.39 29.86 2010-11-24 20:25:00.000 328 33322.57 304.25 2365.43 29.86 2010-11-24 20:25:01.000 328 33322.49 304.25 2365.39 29.86 2010-11-24 20:25:02.000 328 33322.68 304.29 2365.45 29.86 2010-11-24 20:25:03.000 328 33322.56 304.27 2365.38 29.86 2010-11-24 20:25:04.000 328 33322.54 304.25 2365.33 29.86 2010-11-24 20:25:05.000 328 33322.60 304.29 2365.39 29.86 2010-11-24 20:25:06.000 328 33322.56 304.24 2365.46 29.86 2010-11-24 20:25:07.000 328 33322.60 304.29 2365.38 29.86 2010-11-24 20:25:08.000 328 33322.48 304.30 2365.40 29.86 2010-11-24 20:25:09.000 328 33322.51 304.24 2365.38 29.86 2010-11-24 20:25:10.000 328 33322.61 304.26 2365.29 29.86 2010-11-24 20:25:11.000 328 33322.47 304.28 2365.41 29.86 2010-11-24 20:25:12.000 328 33322.55 304.28 2365.33 29.86 2010-11-24 20:25:13.000 328 33322.63 304.30 2365.43 29.86 2010-11-24 20:25:14.000 328 33322.55 304.31 2365.43 29.86 2010-11-24 20:25:15.000 328 33322.62 304.27 2365.36 29.86 2010-11-24 20:25:16.000 328 33322.58 304.27 2365.32 29.86 2010-11-24 20:25:17.000 328 33322.57 304.31 2365.42 29.86 2010-11-24 20:25:18.000 328 33322.59 304.31 2365.45 29.86 2010-11-24 20:25:19.000 328 33322.50 304.28 2365.42 29.86 2010-11-24 20:25:20.000 328 33322.63 304.33 2365.40 29.86 2010-11-24 20:25:21.000 328 33322.60 304.31 2365.41 29.86 2010-11-24 20:25:22.000 328 33322.54 304.27 2365.41 29.86 2010-11-24 20:25:23.000 328 33322.60 304.33 2365.37 29.86 2010-11-24 20:25:24.000 328 33322.66 304.35 2365.38 29.86 2010-11-24 20:25:25.000 328 33322.60 304.32 2365.37 29.86 2010-11-24 20:25:26.000 328 33322.46 304.27 2365.35 29.86 2010-11-24 20:25:27.000 328 33322.63 304.31 2365.40 29.86 2010-11-24 20:25:28.000 328 33322.63 304.31 2365.43 29.86 2010-11-24 20:25:29.000 328 33322.55 304.26 2365.43 29.86 2010-11-24 20:25:30.000 328 33322.60 304.31 2365.45 29.86 2010-11-24 20:25:31.000 328 33322.61 304.34 2365.46 29.86 2010-11-24 20:25:32.000 328 33322.65 304.31 2365.40 29.86 2010-11-24 20:25:33.000 328 33322.60 304.30 2365.46 29.86 2010-11-24 20:25:34.000 328 33322.51 304.30 2365.48 29.86 2010-11-24 20:25:35.000 328 33322.60 304.32 2365.45 29.86 2010-11-24 20:25:36.000 328 33322.59 304.36 2365.43 29.86 2010-11-24 20:25:37.000 328 33322.59 304.30 2365.36 29.86 2010-11-24 20:25:38.000 328 33322.63 304.37 2365.39 29.86 2010-11-24 20:25:39.000 328 33322.54 304.37 2365.46 29.86 2010-11-24 20:25:40.000 328 33322.54 304.34 2365.41 29.86 2010-11-24 20:25:41.000 328 33322.56 304.38 2365.41 29.86 2010-11-24 20:25:42.000 328 33322.59 304.43 2365.43 29.86 2010-11-24 20:25:43.000 328 33322.52 304.38 2365.43 29.86 2010-11-24 20:25:44.000 328 33322.54 304.41 2365.42 29.86 2010-11-24 20:25:45.000 328 33322.53 304.38 2365.46 29.86 2010-11-24 20:25:46.000 328 33322.49 304.38 2365.49 29.86 2010-11-24 20:25:47.000 328 33322.56 304.39 2365.42 29.86 2010-11-24 20:25:48.000 328 33322.54 304.44 2365.40 29.86 2010-11-24 20:25:49.000 328 33322.49 304.45 2365.50 29.86 2010-11-24 20:25:50.000 328 33322.56 304.45 2365.48 29.86 2010-11-24 20:25:51.000 328 33322.43 304.43 2365.38 29.86 2010-11-24 20:25:52.000 328 33322.51 304.46 2365.34 29.86 2010-11-24 20:25:53.000 328 33322.47 304.44 2365.50 29.86 2010-11-24 20:25:54.000 328 33322.42 304.48 2365.49 29.86 2010-11-24 20:25:55.000 328 33322.37 304.45 2365.46 29.86 2010-11-24 20:25:56.000 328 33322.47 304.49 2365.58 29.86 2010-11-24 20:25:57.000 328 33322.54 304.45 2365.45 29.86 2010-11-24 20:25:58.000 328 33322.46 304.43 2365.43 29.86 2010-11-24 20:25:59.000 328 33322.46 304.50 2365.46 29.86 2010-11-24 20:26:00.000 328 33322.51 304.51 2365.51 29.86 2010-11-24 20:26:01.000 328 33322.34 304.46 2365.39 29.86 2010-11-24 20:26:02.000 328 33322.38 304.52 2365.52 29.86 2010-11-24 20:26:03.000 328 33322.53 304.49 2365.49 29.86 2010-11-24 20:26:04.000 328 33322.44 304.50 2365.45 29.86 2010-11-24 20:26:05.000 328 33322.49 304.51 2365.37 29.86 2010-11-24 20:26:06.000 328 33322.50 304.48 2365.48 29.86 2010-11-24 20:26:07.000 328 33322.47 304.49 2365.48 29.86 2010-11-24 20:26:08.000 328 33322.66 304.53 2365.47 29.86 2010-11-24 20:26:09.000 328 33322.49 304.48 2365.46 29.86 2010-11-24 20:26:10.000 328 33322.49 304.49 2365.43 29.86 2010-11-24 20:26:11.000 328 33322.54 304.50 2365.49 29.86 2010-11-24 20:26:12.000 328 33322.49 304.48 2365.51 29.86 2010-11-24 20:26:13.000 328 33322.60 304.45 2365.51 29.86 2010-11-24 20:26:14.000 328 33322.57 304.50 2365.56 29.86 2010-11-24 20:26:15.000 328 33322.44 304.49 2365.43 29.86 2010-11-24 20:26:16.000 328 33322.53 304.50 2365.48 29.86 2010-11-24 20:26:17.000 328 33322.62 304.49 2365.39 29.86 2010-11-24 20:26:18.000 328 33322.53 304.49 2365.48 29.86 2010-11-24 20:26:19.000 328 33322.54 304.48 2365.44 29.87 2010-11-24 20:26:20.000 328 33322.57 304.45 2365.46 29.86 2010-11-24 20:26:21.000 328 33322.76 304.50 2365.44 29.86 2010-11-24 20:26:22.000 328 33322.62 304.49 2365.54 29.86 2010-11-24 20:26:23.000 328 33322.60 304.52 2365.40 29.86 2010-11-24 20:26:24.000 328 33322.54 304.53 2365.49 29.86 2010-11-24 20:26:25.000 328 33322.52 304.53 2365.45 29.86 2010-11-24 20:26:26.000 328 33322.67 304.48 2365.44 29.86 2010-11-24 20:26:27.000 328 33322.66 304.54 2365.49 29.86 2010-11-24 20:26:28.000 328 33322.65 304.50 2365.48 29.86 2010-11-24 20:26:29.000 328 33322.74 304.50 2365.45 29.86 2010-11-24 20:26:30.000 328 33322.69 304.54 2365.40 29.86 2010-11-24 20:26:31.000 328 33322.73 304.54 2365.51 29.86 2010-11-24 20:26:32.000 328 33322.70 304.49 2365.47 29.86 2010-11-24 20:26:33.000 328 33322.79 304.54 2365.51 29.86 2010-11-24 20:26:34.000 328 33322.71 304.53 2365.43 29.86 2010-11-24 20:26:35.000 328 33322.76 304.56 2365.47 29.86 2010-11-24 20:26:36.000 328 33322.78 304.50 2365.46 29.86 2010-11-24 20:26:37.000 328 33322.76 304.55 2365.42 29.86 2010-11-24 20:26:38.000 328 33322.84 304.56 2365.43 29.86 2010-11-24 20:26:39.000 328 33322.76 304.51 2365.45 29.86 2010-11-24 20:26:40.000 328 33322.74 304.54 2365.39 29.86 2010-11-24 20:26:41.000 328 33322.92 304.51 2365.42 29.87 2010-11-24 20:26:42.000 328 33322.81 304.54 2365.39 29.86 2010-11-24 20:26:43.000 328 33322.76 304.54 2365.30 29.86 2010-11-24 20:26:44.000 328 33322.86 304.53 2365.41 29.86 2010-11-24 20:26:45.000 328 33322.84 304.55 2365.33 29.86 2010-11-24 20:26:46.000 328 33322.88 304.55 2365.31 29.87 2010-11-24 20:26:47.000 328 33322.83 304.54 2365.41 29.86 2010-11-24 20:26:48.000 328 33322.90 304.57 2365.49 29.86 2010-11-24 20:26:49.000 328 33322.93 304.48 2365.38 29.87 2010-11-24 20:26:50.000 328 33322.88 304.54 2365.41 29.86 2010-11-24 20:26:51.000 328 33322.96 304.51 2365.46 29.87 2010-11-24 20:26:52.000 328 33322.90 304.52 2365.42 29.86 2010-11-24 20:26:53.000 328 33322.91 304.54 2365.46 29.86 2010-11-24 20:26:54.000 328 33322.88 304.53 2365.43 29.86 2010-11-24 20:26:55.000 328 33322.97 304.52 2365.34 29.87 2010-11-24 20:26:56.000 328 33322.91 304.51 2365.37 29.87 2010-11-24 20:26:57.000 328 33323.03 304.51 2365.33 29.87 2010-11-24 20:26:58.000 328 33323.03 304.49 2365.36 29.87 2010-11-24 20:26:59.000 328 33323.00 304.53 2365.41 29.87 2010-11-24 20:27:00.000 328 33322.97 304.53 2365.35 29.87 2010-11-24 20:27:01.000 328 33322.98 304.51 2365.34 29.86 2010-11-24 20:27:02.000 328 33323.04 304.51 2365.33 29.87 2010-11-24 20:27:03.000 328 33322.99 304.52 2365.41 29.87 2010-11-24 20:27:04.000 328 33322.99 304.53 2365.36 29.87 2010-11-24 20:27:05.000 328 33323.11 304.55 2365.36 29.87 2010-11-24 20:27:06.000 328 33323.02 304.51 2365.42 29.87 2010-11-24 20:27:07.000 328 33323.04 304.54 2365.35 29.87 2010-11-24 20:27:08.000 328 33323.03 304.52 2365.33 29.87 2010-11-24 20:27:09.000 328 33323.08 304.48 2365.33 29.87 2010-11-24 20:27:10.000 328 33323.12 304.50 2365.28 29.87 2010-11-24 20:27:11.000 328 33323.14 304.52 2365.28 29.87 2010-11-24 20:27:12.000 328 33323.14 304.51 2365.40 29.86 2010-11-24 20:27:13.000 328 33323.15 304.53 2365.40 29.87 2010-11-24 20:27:14.000 328 33323.19 304.51 2365.32 29.86 2010-11-24 20:27:15.000 328 33323.14 304.52 2365.30 29.87 2010-11-24 20:27:16.000 328 33323.19 304.51 2365.29 29.87 2010-11-24 20:27:17.000 328 33323.18 304.50 2365.26 29.87 2010-11-24 20:27:18.000 328 33323.17 304.51 2365.41 29.86 2010-11-24 20:27:19.000 328 33323.07 304.50 2365.29 29.87 2010-11-24 20:27:20.000 328 33323.25 304.50 2365.36 29.87 2010-11-24 20:27:21.000 328 33323.19 304.54 2365.32 29.87 2010-11-24 20:27:22.000 328 33323.22 304.51 2365.29 29.87 2010-11-24 20:27:23.000 328 33323.21 304.51 2365.28 29.87 2010-11-24 20:27:24.000 328 33323.22 304.51 2365.32 29.87 2010-11-24 20:27:25.000 328 33323.28 304.49 2365.37 29.87 2010-11-24 20:27:26.000 328 33323.25 304.51 2365.35 29.87 2010-11-24 20:27:27.000 328 33323.28 304.50 2365.25 29.87 2010-11-24 20:27:28.000 328 33323.24 304.51 2365.27 29.87 2010-11-24 20:27:29.000 328 33323.25 304.50 2365.33 29.87 2010-11-24 20:27:30.000 328 33323.30 304.50 2365.26 29.87 2010-11-24 20:27:31.000 328 33323.31 304.56 2365.27 29.87 2010-11-24 20:27:32.000 328 33323.34 304.50 2365.28 29.87 2010-11-24 20:27:33.000 328 33323.39 304.54 2365.34 29.87 2010-11-24 20:27:34.000 328 33323.31 304.54 2365.38 29.87 2010-11-24 20:27:35.000 328 33323.35 304.53 2365.20 29.87 2010-11-24 20:27:36.000 328 33323.41 304.52 2365.32 29.87 2010-11-24 20:27:37.000 328 33323.34 304.53 2365.18 29.87 2010-11-24 20:27:38.000 328 33323.43 304.53 2365.21 29.87 2010-11-24 20:27:39.000 328 33323.37 304.56 2365.25 29.87 2010-11-24 20:27:40.000 328 33323.30 304.57 2365.20 29.87 2010-11-24 20:27:41.000 328 33323.37 304.55 2365.30 29.87 2010-11-24 20:27:42.000 328 33323.36 304.58 2365.29 29.87 2010-11-24 20:27:43.000 328 33323.37 304.54 2365.18 29.87 2010-11-24 20:27:44.000 328 33323.44 304.56 2365.23 29.87 2010-11-24 20:27:45.000 328 33323.40 304.60 2365.27 29.87 2010-11-24 20:27:46.000 328 33323.37 304.58 2365.26 29.87 2010-11-24 20:27:47.000 328 33323.38 304.59 2365.27 29.87 2010-11-24 20:27:48.000 328 33323.36 304.56 2365.23 29.87 2010-11-24 20:27:49.000 328 33323.37 304.57 2365.35 29.87 2010-11-24 20:27:50.000 328 33323.38 304.60 2365.29 29.87 2010-11-24 20:27:51.000 328 33323.59 304.60 2365.23 29.87 2010-11-24 20:27:52.000 328 33323.44 304.58 2365.21 29.87 2010-11-24 20:27:53.000 328 33323.46 304.58 2365.27 29.87 2010-11-24 20:27:54.000 328 33323.50 304.65 2365.27 29.87 2010-11-24 20:27:55.000 328 33323.36 304.60 2365.29 29.87 2010-11-24 20:27:56.000 328 33323.46 304.64 2365.19 29.87 2010-11-24 20:27:57.000 328 33323.49 304.64 2365.27 29.87 2010-11-24 20:27:58.000 328 33323.49 304.64 2365.27 29.87 2010-11-24 20:27:59.000 328 33323.49 304.67 2365.20 29.87 2010-11-24 20:28:00.000 328 33323.50 304.64 2365.23 29.87 2010-11-24 20:28:01.000 328 33323.51 304.69 2365.31 29.87 2010-11-24 20:28:02.000 328 33323.42 304.66 2365.32 29.87 2010-11-24 20:28:03.000 328 33323.62 304.65 2365.29 29.87 2010-11-24 20:28:04.000 328 33323.44 304.66 2365.23 29.87 2010-11-24 20:28:05.000 328 33323.49 304.70 2365.21 29.87 2010-11-24 20:28:06.000 328 33323.52 304.67 2365.26 29.87 2010-11-24 20:28:07.000 328 33323.50 304.68 2365.29 29.87 2010-11-24 20:28:08.000 328 33323.42 304.70 2365.29 29.87 2010-11-24 20:28:09.000 328 33323.53 304.71 2365.29 29.87 2010-11-24 20:28:10.000 328 33323.47 304.68 2365.23 29.87 2010-11-24 20:28:11.000 328 33323.56 304.76 2365.34 29.87 2010-11-24 20:28:12.000 328 33323.50 304.72 2365.29 29.87 2010-11-24 20:28:13.000 328 33323.61 304.71 2365.28 29.87 2010-11-24 20:28:14.000 328 33323.54 304.72 2365.32 29.87 2010-11-24 20:28:15.000 328 33323.50 304.73 2365.33 29.87 2010-11-24 20:28:16.000 328 33323.55 304.71 2365.26 29.87 2010-11-24 20:28:17.000 328 33323.50 304.76 2365.34 29.87 2010-11-24 20:28:18.000 328 33323.46 304.74 2365.38 29.87 2010-11-24 20:28:19.000 328 33323.54 304.76 2365.29 29.87 2010-11-24 20:28:20.000 328 33323.61 304.75 2365.32 29.87 2010-11-24 20:28:21.000 328 33323.40 304.70 2365.23 29.87 2010-11-24 20:28:22.000 328 33323.52 304.74 2365.24 29.87 2010-11-24 20:28:23.000 328 33323.56 304.74 2365.30 29.87 2010-11-24 20:28:24.000 328 33323.52 304.78 2365.32 29.87 2010-11-24 20:28:25.000 328 33323.49 304.79 2365.37 29.87 2010-11-24 20:28:26.000 328 33323.65 304.76 2365.36 29.87 2010-11-24 20:28:27.000 328 33323.56 304.73 2365.27 29.87 2010-11-24 20:28:28.000 328 33323.55 304.75 2365.24 29.87 2010-11-24 20:28:29.000 328 33323.63 304.75 2365.34 29.87 2010-11-24 20:28:30.000 328 33323.60 304.78 2365.28 29.87 2010-11-24 20:28:31.000 328 33323.70 304.73 2365.31 29.87 2010-11-24 20:28:32.000 328 33323.58 304.76 2365.30 29.87 2010-11-24 20:28:33.000 328 33323.69 304.76 2365.33 29.87 2010-11-24 20:28:34.000 328 33323.66 304.76 2365.30 29.87 2010-11-24 20:28:35.000 328 33323.69 304.75 2365.31 29.87 2010-11-24 20:28:36.000 328 33323.67 304.70 2365.32 29.87 2010-11-24 20:28:37.000 328 33323.71 304.76 2365.33 29.87 2010-11-24 20:28:38.000 328 33323.74 304.80 2365.32 29.87 2010-11-24 20:28:39.000 328 33323.65 304.78 2365.36 29.87 2010-11-24 20:28:40.000 328 33323.66 304.75 2365.29 29.87 2010-11-24 20:28:41.000 328 33323.73 304.75 2365.29 29.87 2010-11-24 20:28:42.000 328 33323.68 304.76 2365.31 29.87 2010-11-24 20:28:43.000 328 33323.62 304.76 2365.33 29.87 2010-11-24 20:28:44.000 328 33323.65 304.76 2365.24 29.87 2010-11-24 20:28:45.000 328 33323.79 304.77 2365.23 29.87 2010-11-24 20:28:46.000 328 33323.72 304.79 2365.20 29.87 2010-11-24 20:28:47.000 328 33323.75 304.78 2365.28 29.87 2010-11-24 20:28:48.000 328 33323.71 304.76 2365.24 29.87 2010-11-24 20:28:49.000 328 33323.73 304.77 2365.29 29.87 2010-11-24 20:28:50.000 328 33323.65 304.85 2365.23 29.87 2010-11-24 20:28:51.000 328 33323.71 304.80 2365.30 29.87 2010-11-24 20:28:52.000 328 33323.69 304.79 2365.26 29.87 2010-11-24 20:28:53.000 328 33323.82 304.79 2365.30 29.87 2010-11-24 20:28:54.000 328 33323.80 304.79 2365.32 29.87 2010-11-24 20:28:55.000 328 33323.75 304.86 2365.23 29.87 2010-11-24 20:28:56.000 328 33323.84 304.78 2365.33 29.87 2010-11-24 20:28:57.000 328 33323.71 304.85 2365.33 29.87 2010-11-24 20:28:58.000 328 33323.74 304.83 2365.38 29.87 2010-11-24 20:28:59.000 328 33323.80 304.85 2365.24 29.87 2010-11-24 20:29:00.000 328 33323.75 304.78 2365.33 29.87 2010-11-24 20:29:01.000 328 33323.77 304.80 2365.34 29.87 2010-11-24 20:29:02.000 328 33323.85 304.82 2365.32 29.87 2010-11-24 20:29:03.000 328 33323.87 304.87 2365.35 29.87 2010-11-24 20:29:04.000 328 33323.76 304.85 2365.38 29.87 2010-11-24 20:29:05.000 328 33323.85 304.84 2365.32 29.87 2010-11-24 20:29:06.000 328 33323.82 304.86 2365.29 29.87 2010-11-24 20:29:07.000 328 33323.75 304.85 2365.34 29.87 2010-11-24 20:29:08.000 328 33323.86 304.87 2365.24 29.87 2010-11-24 20:29:09.000 328 33323.80 304.88 2365.27 29.87 2010-11-24 20:29:10.000 328 33323.75 304.88 2365.24 29.87 2010-11-24 20:29:11.000 328 33323.81 304.87 2365.28 29.87 2010-11-24 20:29:12.000 328 33323.84 304.86 2365.34 29.87 2010-11-24 20:29:13.000 328 33323.97 304.85 2365.30 29.87 2010-11-24 20:29:14.000 328 33323.82 304.94 2365.31 29.87 2010-11-24 20:29:15.000 328 33323.87 304.93 2365.34 29.87 2010-11-24 20:29:16.000 328 33323.86 304.87 2365.36 29.87 2010-11-24 20:29:17.000 328 33323.89 304.88 2365.32 29.87 2010-11-24 20:29:18.000 328 33323.89 304.86 2365.30 29.87 2010-11-24 20:29:19.000 328 33323.93 304.91 2365.35 29.87 2010-11-24 20:29:20.000 328 33323.90 304.88 2365.27 29.87 2010-11-24 20:29:21.000 328 33323.87 304.90 2365.30 29.87 2010-11-24 20:29:22.000 328 33323.90 304.86 2365.28 29.87 2010-11-24 20:29:23.000 328 33323.80 304.90 2365.30 29.87 2010-11-24 20:29:24.000 328 33323.91 304.88 2365.28 29.87 2010-11-24 20:29:25.000 328 33323.74 304.88 2365.34 29.87 2010-11-24 20:29:26.000 328 33323.97 304.89 2365.34 29.87 2010-11-24 20:29:27.000 328 33323.84 304.90 2365.33 29.87 2010-11-24 20:29:28.000 328 33323.88 304.91 2365.34 29.87 2010-11-24 20:29:29.000 328 33323.96 304.91 2365.32 29.87 2010-11-24 20:29:30.000 328 33324.00 304.92 2365.35 29.87 2010-11-24 20:29:31.000 328 33323.94 304.91 2365.31 29.87 2010-11-24 20:29:32.000 328 33323.90 304.88 2365.28 29.87 2010-11-24 20:29:33.000 328 33323.97 304.94 2365.39 29.87 2010-11-24 20:29:34.000 328 33323.91 304.92 2365.34 29.87 2010-11-24 20:29:35.000 328 33324.02 304.92 2365.34 29.87 2010-11-24 20:29:36.000 328 33324.00 304.95 2365.33 29.87 2010-11-24 20:29:37.000 328 33324.04 304.90 2365.33 29.87 2010-11-24 20:29:38.000 328 33324.12 304.92 2365.36 29.87 2010-11-24 20:29:39.000 328 33323.90 304.93 2365.34 29.87 2010-11-24 20:29:40.000 328 33323.99 304.92 2365.32 29.87 2010-11-24 20:29:41.000 328 33323.97 304.92 2365.33 29.87 2010-11-24 20:29:42.000 328 33323.98 304.93 2365.38 29.87 2010-11-24 20:29:43.000 328 33323.99 304.91 2365.36 29.87 2010-11-24 20:29:44.000 328 33324.08 304.93 2365.32 29.87 2010-11-24 20:29:45.000 328 33324.05 304.89 2365.42 29.87 2010-11-24 20:29:46.000 328 33324.00 304.89 2365.41 29.87 2010-11-24 20:29:47.000 328 33324.00 304.94 2365.24 29.87 2010-11-24 20:29:48.000 328 33324.01 304.97 2365.34 29.87 2010-11-24 20:29:49.000 328 33323.97 304.93 2365.38 29.87 2010-11-24 20:29:50.000 328 33324.16 304.95 2365.36 29.87 2010-11-24 20:29:51.000 328 33324.05 304.92 2365.36 29.87 2010-11-24 20:29:52.000 328 33323.99 304.90 2365.33 29.87 2010-11-24 20:29:53.000 328 33324.05 304.95 2365.30 29.87 2010-11-24 20:29:54.000 328 33324.14 304.96 2365.45 29.87 2010-11-24 20:29:55.000 328 33324.05 304.95 2365.31 29.87 2010-11-24 20:29:56.000 328 33323.97 304.91 2365.37 29.87 2010-11-24 20:29:57.000 328 33324.18 304.97 2365.27 29.87 2010-11-24 20:29:58.000 328 33324.08 304.95 2365.35 29.87 2010-11-24 20:29:59.000 328 33324.06 304.99 2365.38 29.87 2010-11-24 20:30:00.000 328 33324.06 305.01 2365.38 29.87 2010-11-24 20:30:01.000 328 33324.08 304.97 2365.33 29.87 2010-11-24 20:30:02.000 328 33324.02 304.99 2365.46 29.87 2010-11-24 20:30:03.000 328 33324.11 305.01 2365.32 29.87 2010-11-24 20:30:04.000 328 33324.06 304.99 2365.37 29.87 2010-11-24 20:30:05.000 328 33324.19 305.01 2365.34 29.87 2010-11-24 20:30:06.000 328 33324.09 304.99 2365.34 29.87 2010-11-24 20:30:07.000 328 33324.17 305.00 2365.41 29.87 2010-11-24 20:30:08.000 328 33324.00 305.01 2365.34 29.87 2010-11-24 20:30:09.000 328 33324.20 305.07 2365.32 29.87 2010-11-24 20:30:10.000 328 33324.14 305.05 2365.29 29.87 2010-11-24 20:30:11.000 328 33324.06 305.00 2365.42 29.87 2010-11-24 20:30:12.000 328 33324.18 305.02 2365.32 29.87 2010-11-24 20:30:13.000 328 33324.12 305.04 2365.38 29.87 2010-11-24 20:30:14.000 328 33324.18 305.07 2365.31 29.87 2010-11-24 20:30:15.000 328 33324.15 305.03 2365.39 29.87 2010-11-24 20:30:16.000 328 33324.13 305.03 2365.41 29.87 2010-11-24 20:30:17.000 328 33324.20 305.03 2365.45 29.87 2010-11-24 20:30:18.000 328 33324.27 305.03 2365.28 29.87 2010-11-24 20:30:19.000 328 33324.26 305.05 2365.31 29.87 2010-11-24 20:30:20.000 328 33324.25 305.04 2365.33 29.87 2010-11-24 20:30:21.000 328 33324.28 305.10 2365.42 29.87 2010-11-24 20:30:22.000 328 33324.30 305.08 2365.38 29.87 2010-11-24 20:30:23.000 328 33324.30 305.11 2365.34 29.87 2010-11-24 20:30:24.000 328 33324.22 305.07 2365.34 29.87 2010-11-24 20:30:25.000 328 33324.30 305.07 2365.34 29.87 2010-11-24 20:30:26.000 328 33324.28 305.10 2365.42 29.87 2010-11-24 20:30:27.000 328 33324.27 305.09 2365.37 29.87 2010-11-24 20:30:28.000 328 33324.27 305.08 2365.41 29.87 2010-11-24 20:30:29.000 328 33324.42 305.08 2365.36 29.87 2010-11-24 20:30:30.000 328 33324.27 305.11 2365.33 29.87 2010-11-24 20:30:31.000 328 33324.31 305.09 2365.35 29.87 2010-11-24 20:30:32.000 328 33324.35 305.15 2365.32 29.87 2010-11-24 20:30:33.000 328 33324.33 305.12 2365.29 29.87 2010-11-24 20:30:34.000 328 33324.24 305.09 2365.32 29.87 2010-11-24 20:30:35.000 328 33324.35 305.15 2365.41 29.87 2010-11-24 20:30:36.000 328 33324.35 305.14 2365.28 29.87 2010-11-24 20:30:37.000 328 33324.34 305.16 2365.36 29.87 2010-11-24 20:30:38.000 328 33324.36 305.15 2365.37 29.87 2010-11-24 20:30:39.000 328 33324.39 305.15 2365.35 29.87 2010-11-24 20:30:40.000 328 33324.36 305.14 2365.39 29.87 2010-11-24 20:30:41.000 328 33324.33 305.16 2365.27 29.87 2010-11-24 20:30:42.000 328 33324.34 305.18 2365.36 29.87 2010-11-24 20:30:43.000 328 33324.30 305.22 2365.33 29.87 2010-11-24 20:30:44.000 328 33324.37 305.22 2365.39 29.87 2010-11-24 20:30:45.000 328 33324.39 305.18 2365.41 29.87 2010-11-24 20:30:46.000 328 33324.29 305.18 2365.42 29.87 2010-11-24 20:30:47.000 328 33324.37 305.23 2365.42 29.87 2010-11-24 20:30:48.000 328 33324.28 305.19 2365.49 29.87 2010-11-24 20:30:49.000 328 33324.37 305.23 2365.30 29.87 2010-11-24 20:30:50.000 328 33324.40 305.28 2365.36 29.87 2010-11-24 20:30:51.000 328 33324.38 305.21 2365.45 29.87 2010-11-24 20:30:52.000 328 33324.42 305.23 2365.41 29.87 2010-11-24 20:30:53.000 328 33324.40 305.24 2365.43 29.87 2010-11-24 20:30:54.000 328 33324.30 305.23 2365.49 29.87 2010-11-24 20:30:55.000 328 33324.36 305.24 2365.38 29.87 2010-11-24 20:30:56.000 328 33324.35 305.27 2365.33 29.87 2010-11-24 20:30:57.000 328 33324.45 305.25 2365.40 29.87 2010-11-24 20:30:58.000 328 33324.40 305.26 2365.36 29.87 2010-11-24 20:30:59.000 328 33324.43 305.26 2365.45 29.87 2010-11-24 20:31:00.000 328 33324.54 305.25 2365.45 29.87 2010-11-24 20:31:01.000 328 33324.37 305.25 2365.37 29.87 2010-11-24 20:31:02.000 328 33324.55 305.29 2365.44 29.87 2010-11-24 20:31:03.000 328 33324.54 305.24 2365.43 29.87 2010-11-24 20:31:04.000 328 33324.43 305.26 2365.38 29.87 2010-11-24 20:31:05.000 328 33324.61 305.28 2365.43 29.87 2010-11-24 20:31:06.000 328 33324.52 305.27 2365.39 29.87 2010-11-24 20:31:07.000 328 33324.42 305.29 2365.52 29.87 2010-11-24 20:31:08.000 328 33324.45 305.29 2365.43 29.87 2010-11-24 20:31:09.000 328 33324.55 305.32 2365.38 29.87 2010-11-24 20:31:10.000 328 33324.49 305.32 2365.39 29.87 2010-11-24 20:31:11.000 328 33324.44 305.29 2365.43 29.87 2010-11-24 20:31:12.000 328 33324.49 305.30 2365.45 29.87 2010-11-24 20:31:13.000 328 33324.61 305.33 2365.42 29.87 2010-11-24 20:31:14.000 328 33324.54 305.35 2365.46 29.87 2010-11-24 20:31:15.000 328 33324.66 305.32 2365.42 29.87 2010-11-24 20:31:16.000 328 33324.56 305.31 2365.42 29.87 2010-11-24 20:31:17.000 328 33324.64 305.31 2365.42 29.87 2010-11-24 20:31:18.000 328 33324.62 305.36 2365.45 29.87 2010-11-24 20:31:19.000 328 33324.62 305.36 2365.52 29.87 2010-11-24 20:31:20.000 328 33324.64 305.35 2365.39 29.87 2010-11-24 20:31:21.000 328 33324.61 305.36 2365.33 29.87 2010-11-24 20:31:22.000 328 33324.61 305.33 2365.34 29.87 2010-11-24 20:31:23.000 328 33324.65 305.38 2365.43 29.87 2010-11-24 20:31:24.000 328 33324.62 305.40 2365.45 29.87 2010-11-24 20:31:25.000 328 33324.58 305.39 2365.41 29.87 2010-11-24 20:31:26.000 328 33324.55 305.44 2365.42 29.87 2010-11-24 20:31:27.000 328 33324.64 305.44 2365.43 29.87 2010-11-24 20:31:28.000 328 33324.62 305.43 2365.45 29.87 2010-11-24 20:31:29.000 328 33324.60 305.44 2365.42 29.87 2010-11-24 20:31:30.000 328 33324.62 305.47 2365.43 29.87 2010-11-24 20:31:31.000 328 33324.70 305.47 2365.44 29.87 2010-11-24 20:31:32.000 328 33324.65 305.46 2365.41 29.87 2010-11-24 20:31:33.000 328 33324.70 305.46 2365.45 29.87 2010-11-24 20:31:34.000 328 33324.55 305.45 2365.45 29.87 2010-11-24 20:31:35.000 328 33324.73 305.50 2365.41 29.87 2010-11-24 20:31:36.000 328 33324.65 305.49 2365.45 29.87 2010-11-24 20:31:37.000 328 33324.68 305.55 2365.52 29.87 2010-11-24 20:31:38.000 328 33324.62 305.55 2365.49 29.87 2010-11-24 20:31:39.000 328 33324.67 305.54 2365.37 29.87 2010-11-24 20:31:40.000 328 33324.73 305.55 2365.39 29.87 2010-11-24 20:31:41.000 328 33324.68 305.56 2365.46 29.87 2010-11-24 20:31:42.000 328 33324.76 305.54 2365.39 29.87 2010-11-24 20:31:43.000 328 33324.78 305.61 2365.48 29.87 2010-11-24 20:31:44.000 328 33324.61 305.55 2365.48 29.87 2010-11-24 20:31:45.000 328 33324.79 305.61 2365.51 29.87 2010-11-24 20:31:46.000 328 33324.68 305.59 2365.55 29.87 2010-11-24 20:31:47.000 328 33324.77 305.52 2365.44 29.87 2010-11-24 20:31:48.000 328 33324.82 305.60 2365.54 29.87 2010-11-24 20:31:49.000 328 33324.70 305.59 2365.46 29.87 2010-11-24 20:31:50.000 328 33324.87 305.60 2365.51 29.87 2010-11-24 20:31:51.000 328 33324.73 305.61 2365.52 29.87 2010-11-24 20:31:52.000 328 33324.79 305.61 2365.46 29.87 2010-11-24 20:31:53.000 328 33324.80 305.59 2365.48 29.87 2010-11-24 20:31:54.000 328 33324.79 305.65 2365.50 29.87 2010-11-24 20:31:55.000 328 33324.78 305.67 2365.52 29.87 2010-11-24 20:31:56.000 328 33324.84 305.65 2365.42 29.87 2010-11-24 20:31:57.000 328 33324.89 305.67 2365.51 29.87 2010-11-24 20:31:58.000 328 33324.83 305.69 2365.51 29.87 2010-11-24 20:31:59.000 328 33324.73 305.69 2365.52 29.87 2010-11-24 20:32:00.000 328 33324.77 305.73 2365.49 29.87 2010-11-24 20:32:01.000 328 33324.90 305.69 2365.48 29.87 2010-11-24 20:32:02.000 328 33324.73 305.70 2365.55 29.87 2010-11-24 20:32:03.000 328 33324.94 305.73 2365.49 29.87 2010-11-24 20:32:04.000 328 33324.78 305.72 2365.52 29.87 2010-11-24 20:32:05.000 328 33324.85 305.76 2365.45 29.87 2010-11-24 20:32:06.000 328 33324.88 305.77 2365.54 29.87 2010-11-24 20:32:07.000 328 33324.80 305.80 2365.51 29.87 2010-11-24 20:32:08.000 328 33324.73 305.79 2365.52 29.87 2010-11-24 20:32:09.000 328 33324.86 305.79 2365.42 29.87 2010-11-24 20:32:10.000 328 33324.82 305.80 2365.49 29.87 2010-11-24 20:32:11.000 328 33324.88 305.82 2365.53 29.87 2010-11-24 20:32:12.000 328 33324.88 305.82 2365.54 29.87 2010-11-24 20:32:13.000 328 33324.85 305.80 2365.55 29.87 2010-11-24 20:32:14.000 328 33324.80 305.85 2365.52 29.87 2010-11-24 20:32:15.000 328 33324.84 305.84 2365.53 29.87 2010-11-24 20:32:16.000 328 33324.83 305.87 2365.46 29.87 2010-11-24 20:32:17.000 328 33324.82 305.88 2365.48 29.87 2010-11-24 20:32:18.000 328 33324.90 305.84 2365.59 29.87 2010-11-24 20:32:19.000 328 33324.88 305.89 2365.55 29.87 2010-11-24 20:32:20.000 328 33324.89 305.85 2365.63 29.87 2010-11-24 20:32:21.000 328 33324.91 305.89 2365.52 29.87 2010-11-24 20:32:22.000 328 33324.86 305.88 2365.51 29.87 2010-11-24 20:32:23.000 328 33324.89 305.90 2365.47 29.87 2010-11-24 20:32:24.000 328 33324.99 305.94 2365.57 29.87 2010-11-24 20:32:25.000 328 33324.96 305.91 2365.59 29.87 2010-11-24 20:32:26.000 328 33324.87 305.93 2365.57 29.87 2010-11-24 20:32:27.000 328 33325.06 305.92 2365.57 29.87 2010-11-24 20:32:28.000 328 33325.01 305.93 2365.55 29.87 2010-11-24 20:32:29.000 328 33325.01 305.97 2365.58 29.87 2010-11-24 20:32:30.000 328 33325.03 305.96 2365.57 29.87 2010-11-24 20:32:31.000 328 33324.98 305.92 2365.50 29.87 2010-11-24 20:32:32.000 328 33324.95 305.95 2365.57 29.87 2010-11-24 20:32:33.000 328 33325.10 305.95 2365.56 29.87 2010-11-24 20:32:34.000 328 33325.08 305.97 2365.58 29.87 2010-11-24 20:32:35.000 328 33324.99 305.95 2365.55 29.87 2010-11-24 20:32:36.000 328 33325.11 305.96 2365.57 29.87 2010-11-24 20:32:37.000 328 33325.06 305.98 2365.47 29.87 2010-11-24 20:32:38.000 328 33325.16 305.99 2365.55 29.87 2010-11-24 20:32:39.000 328 33325.14 306.01 2365.60 29.87 2010-11-24 20:32:40.000 328 33325.11 306.00 2365.58 29.87 2010-11-24 20:32:41.000 328 33325.14 306.02 2365.55 29.87 2010-11-24 20:32:42.000 328 33325.11 305.98 2365.48 29.87 2010-11-24 20:32:43.000 328 33325.12 306.02 2365.64 29.87 2010-11-24 20:32:44.000 328 33325.10 305.95 2365.60 29.87 2010-11-24 20:32:45.000 328 33325.11 306.00 2365.49 29.87 2010-11-24 20:32:46.000 328 33325.15 306.01 2365.52 29.87 2010-11-24 20:32:47.000 328 33325.21 306.03 2365.60 29.87 2010-11-24 20:32:48.000 328 33325.18 306.04 2365.61 29.87 2010-11-24 20:32:49.000 328 33325.21 305.98 2365.51 29.87 2010-11-24 20:32:50.000 328 33325.32 306.03 2365.46 29.87 2010-11-24 20:32:51.000 328 33325.15 306.01 2365.57 29.87 2010-11-24 20:32:52.000 328 33325.23 306.04 2365.56 29.87 2010-11-24 20:32:53.000 328 33325.26 306.02 2365.58 29.87 2010-11-24 20:32:54.000 328 33325.24 306.01 2365.54 29.87 2010-11-24 20:32:55.000 328 33325.24 306.08 2365.58 29.87 2010-11-24 20:32:56.000 328 33325.30 306.05 2365.54 29.87 2010-11-24 20:32:57.000 328 33325.44 306.06 2365.55 29.87 2010-11-24 20:32:58.000 328 33325.38 306.06 2365.54 29.87 2010-11-24 20:32:59.000 328 33325.31 306.09 2365.57 29.87 2010-11-24 20:33:00.000 328 33325.29 306.09 2365.57 29.87 2010-11-24 20:33:01.000 328 33325.32 306.08 2365.55 29.87 2010-11-24 20:33:02.000 328 33325.38 306.07 2365.53 29.87 2010-11-24 20:33:03.000 328 33325.29 306.05 2365.56 29.87 2010-11-24 20:33:04.000 328 33325.30 306.04 2365.51 29.87 2010-11-24 20:33:05.000 328 33325.38 306.09 2365.49 29.87 2010-11-24 20:33:06.000 328 33325.44 306.11 2365.46 29.87 2010-11-24 20:33:07.000 328 33325.33 306.10 2365.49 29.87 2010-11-24 20:33:08.000 328 33325.32 306.09 2365.50 29.87 2010-11-24 20:33:09.000 328 33325.45 306.10 2365.62 29.87 2010-11-24 20:33:10.000 328 33325.42 306.12 2365.58 29.87 2010-11-24 20:33:11.000 328 33325.45 306.11 2365.49 29.87 2010-11-24 20:33:12.000 328 33325.43 306.10 2365.55 29.87 2010-11-24 20:33:13.000 328 33325.42 306.12 2365.59 29.87 2010-11-24 20:33:14.000 328 33325.50 306.11 2365.50 29.87 2010-11-24 20:33:15.000 328 33325.52 306.13 2365.60 29.87 2010-11-24 20:33:16.000 328 33325.52 306.12 2365.58 29.87 2010-11-24 20:33:17.000 328 33325.49 306.11 2365.58 29.87 2010-11-24 20:33:18.000 328 33325.46 306.08 2365.53 29.87 2010-11-24 20:33:19.000 328 33325.51 306.12 2365.65 29.87 2010-11-24 20:33:20.000 328 33325.50 306.11 2365.61 29.87 2010-11-24 20:33:21.000 328 33325.55 306.08 2365.62 29.87 2010-11-24 20:33:22.000 328 33325.44 306.08 2365.58 29.87 2010-11-24 20:33:23.000 328 33325.57 306.14 2365.51 29.87 2010-11-24 20:33:24.000 328 33325.61 306.12 2365.55 29.87 2010-11-24 20:33:25.000 328 33325.61 306.11 2365.56 29.87 2010-11-24 20:33:26.000 328 33325.64 306.12 2365.52 29.87 2010-11-24 20:33:27.000 328 33325.57 306.11 2365.49 29.87 2010-11-24 20:33:28.000 328 33325.58 306.04 2365.51 29.87 2010-11-24 20:33:29.000 328 33325.61 306.09 2365.57 29.87 2010-11-24 20:33:30.000 328 33325.65 306.12 2365.57 29.87 2010-11-24 20:33:31.000 328 33325.66 306.06 2365.60 29.87 2010-11-24 20:33:32.000 328 33325.55 306.14 2365.48 29.87 2010-11-24 20:33:33.000 328 33325.72 306.08 2365.49 29.87 2010-11-24 20:33:34.000 328 33325.70 306.08 2365.52 29.87 2010-11-24 20:33:35.000 328 33325.76 306.11 2365.57 29.87 2010-11-24 20:33:36.000 328 33325.72 306.12 2365.52 29.87 2010-11-24 20:33:37.000 328 33325.77 306.10 2365.57 29.87 2010-11-24 20:33:38.000 328 33325.72 306.11 2365.51 29.87 2010-11-24 20:33:39.000 328 33325.80 306.09 2365.50 29.87 2010-11-24 20:33:40.000 328 33325.73 306.06 2365.50 29.87 2010-11-24 20:33:41.000 328 33325.76 306.12 2365.48 29.87 2010-11-24 20:33:42.000 328 33325.73 306.06 2365.41 29.87 2010-11-24 20:33:43.000 328 33325.85 306.07 2365.47 29.87 2010-11-24 20:33:44.000 328 33325.80 306.06 2365.60 29.87 2010-11-24 20:33:45.000 328 33325.71 306.05 2365.58 29.87 2010-11-24 20:33:46.000 328 33325.71 306.03 2365.55 29.87 2010-11-24 20:33:47.000 328 33325.78 306.08 2365.59 29.87 2010-11-24 20:33:48.000 328 33325.79 306.09 2365.53 29.87 2010-11-24 20:33:49.000 328 33325.84 306.13 2365.45 29.87 2010-11-24 20:33:50.000 328 33325.82 306.06 2365.53 29.87 2010-11-24 20:33:51.000 328 33325.92 306.11 2365.45 29.87 2010-11-24 20:33:52.000 328 33325.89 306.12 2365.43 29.87 2010-11-24 20:33:53.000 328 33325.82 306.09 2365.51 29.87 2010-11-24 20:33:54.000 328 33325.94 306.12 2365.51 29.87 2010-11-24 20:33:55.000 328 33325.90 306.07 2365.50 29.87 2010-11-24 20:33:56.000 328 33326.00 306.12 2365.49 29.87 2010-11-24 20:33:57.000 328 33325.97 306.12 2365.51 29.87 2010-11-24 20:33:58.000 328 33325.94 306.08 2365.48 29.87 2010-11-24 20:33:59.000 328 33325.95 306.05 2365.50 29.87 2010-11-24 20:34:00.000 328 33326.00 306.06 2365.46 29.87 2010-11-24 20:34:01.000 328 33325.94 306.03 2365.49 29.87 2010-11-24 20:34:02.000 328 33326.11 306.05 2365.56 29.87 2010-11-24 20:34:03.000 328 33326.01 306.04 2365.57 29.87 2010-11-24 20:34:04.000 328 33325.98 306.04 2365.49 29.87 2010-11-24 20:34:05.000 328 33326.11 306.09 2365.49 29.87 2010-11-24 20:34:06.000 328 33326.13 306.04 2365.50 29.87 2010-11-24 20:34:07.000 328 33325.95 306.01 2365.42 29.87 2010-11-24 20:34:08.000 328 33326.10 305.98 2365.44 29.87 2010-11-24 20:34:09.000 328 33326.04 305.99 2365.45 29.87 2010-11-24 20:34:10.000 328 33326.10 306.01 2365.35 29.87 2010-11-24 20:34:11.000 328 33326.21 306.02 2365.43 29.87 2010-11-24 20:34:12.000 328 33326.18 306.02 2365.41 29.87 2010-11-24 20:34:13.000 328 33326.17 306.00 2365.36 29.87 2010-11-24 20:34:14.000 328 33326.21 306.00 2365.54 29.87 2010-11-24 20:34:15.000 328 33326.20 306.03 2365.34 29.87 2010-11-24 20:34:16.000 328 33326.20 306.04 2365.43 29.87 2010-11-24 20:34:17.000 328 33326.20 306.01 2365.49 29.87 2010-11-24 20:34:18.000 328 33326.28 306.05 2365.41 29.87 2010-11-24 20:34:19.000 328 33326.29 306.04 2365.41 29.87 2010-11-24 20:34:20.000 328 33326.20 306.01 2365.37 29.87 2010-11-24 20:34:21.000 328 33326.17 305.98 2365.46 29.87 2010-11-24 20:34:22.000 328 33326.19 306.01 2365.42 29.87 2010-11-24 20:34:23.000 328 33326.29 306.01 2365.37 29.87 2010-11-24 20:34:24.000 328 33326.34 306.00 2365.44 29.87 2010-11-24 20:34:25.000 328 33326.27 306.02 2365.39 29.87 2010-11-24 20:34:26.000 328 33326.26 306.05 2365.38 29.87 2010-11-24 20:34:27.000 328 33326.31 306.00 2365.43 29.87 2010-11-24 20:34:28.000 328 33326.26 306.02 2365.40 29.88 2010-11-24 20:34:29.000 328 33326.31 306.08 2365.39 29.88 2010-11-24 20:34:30.000 328 33326.36 306.05 2365.37 29.88 2010-11-24 20:34:31.000 328 33326.39 306.01 2365.41 29.87 2010-11-24 20:34:32.000 328 33326.35 306.00 2365.39 29.88 2010-11-24 20:34:33.000 328 33326.35 306.05 2365.39 29.88 2010-11-24 20:34:34.000 328 33326.35 306.02 2365.37 29.88 2010-11-24 20:34:35.000 328 33326.41 306.00 2365.46 29.88 2010-11-24 20:34:36.000 328 33326.39 306.01 2365.26 29.88 2010-11-24 20:34:37.000 328 33326.43 306.02 2365.36 29.88 2010-11-24 20:34:38.000 328 33326.39 306.05 2365.36 29.88 2010-11-24 20:34:39.000 328 33326.42 306.04 2365.26 29.88 2010-11-24 20:34:40.000 328 33326.41 306.06 2365.27 29.88 2010-11-24 20:34:41.000 328 33326.34 306.04 2365.40 29.88 2010-11-24 20:34:42.000 328 33326.45 306.03 2365.33 29.88 2010-11-24 20:34:43.000 328 33326.38 306.01 2365.31 29.88 2010-11-24 20:34:44.000 328 33326.50 306.05 2365.37 29.88 2010-11-24 20:34:45.000 328 33326.48 306.05 2365.36 29.88 2010-11-24 20:34:46.000 328 33326.46 306.07 2365.33 29.88 2010-11-24 20:34:47.000 328 33326.45 306.01 2365.29 29.88 2010-11-24 20:34:48.000 328 33326.57 306.07 2365.36 29.88 2010-11-24 20:34:49.000 328 33326.63 306.08 2365.40 29.88 2010-11-24 20:34:50.000 328 33326.46 306.09 2365.43 29.88 2010-11-24 20:34:51.000 328 33326.56 306.04 2365.42 29.88 2010-11-24 20:34:52.000 328 33326.56 306.04 2365.40 29.88 2010-11-24 20:34:53.000 328 33326.60 306.04 2365.38 29.88 2010-11-24 20:34:54.000 328 33326.60 306.09 2365.40 29.88 2010-11-24 20:34:55.000 328 33326.60 306.05 2365.36 29.88 2010-11-24 20:34:56.000 328 33326.59 306.05 2365.43 29.88 2010-11-24 20:34:57.000 328 33326.65 306.02 2365.35 29.88 2010-11-24 20:34:58.000 328 33326.66 306.03 2365.34 29.88 2010-11-24 20:34:59.000 328 33326.66 306.08 2365.31 29.88 2010-11-24 20:35:00.000 328 33326.74 306.06 2365.31 29.88 2010-11-24 20:35:01.000 328 33326.76 306.09 2365.38 29.88 2010-11-24 20:35:02.000 328 33326.71 306.04 2365.39 29.88 2010-11-24 20:35:03.000 328 33326.68 306.04 2365.39 29.88 2010-11-24 20:35:04.000 328 33326.64 306.04 2365.39 29.88 2010-11-24 20:35:05.000 328 33326.75 306.06 2365.29 29.88 2010-11-24 20:35:06.000 328 33326.70 306.10 2365.41 29.88 2010-11-24 20:35:07.000 328 33326.77 306.08 2365.36 29.88 2010-11-24 20:35:08.000 328 33326.72 306.02 2365.27 29.88 2010-11-24 20:35:09.000 328 33326.72 306.06 2365.30 29.88 2010-11-24 20:35:10.000 328 33326.75 306.06 2365.34 29.88 2010-11-24 20:35:11.000 328 33326.82 306.08 2365.29 29.88 2010-11-24 20:35:12.000 328 33326.90 306.11 2365.35 29.88 2010-11-24 20:35:13.000 328 33326.82 306.05 2365.33 29.88 2010-11-24 20:35:14.000 328 33326.82 306.04 2365.32 29.88 2010-11-24 20:35:15.000 328 33326.94 306.02 2365.26 29.88 2010-11-24 20:35:16.000 328 33326.93 306.04 2365.29 29.88 2010-11-24 20:35:17.000 328 33326.86 306.04 2365.34 29.88 2010-11-24 20:35:18.000 328 33326.99 306.03 2365.26 29.88 2010-11-24 20:35:19.000 328 33326.91 306.04 2365.30 29.88 2010-11-24 20:35:20.000 328 33326.90 306.05 2365.34 29.88 2010-11-24 20:35:21.000 328 33326.92 306.00 2365.32 29.88 2010-11-24 20:35:22.000 328 33326.91 306.01 2365.34 29.88 2010-11-24 20:35:23.000 328 33326.94 306.05 2365.34 29.88 2010-11-24 20:35:24.000 328 33326.95 306.04 2365.27 29.88 2010-11-24 20:35:25.000 328 33327.00 306.05 2365.35 29.88 2010-11-24 20:35:26.000 328 33327.06 306.06 2365.29 29.88 2010-11-24 20:35:27.000 328 33327.08 306.05 2365.35 29.88 2010-11-24 20:35:28.000 328 33327.06 306.06 2365.30 29.88 2010-11-24 20:35:29.000 328 33327.01 306.05 2365.30 29.88 2010-11-24 20:35:30.000 328 33327.03 306.04 2365.27 29.88 2010-11-24 20:35:31.000 328 33327.10 306.03 2365.32 29.88 2010-11-24 20:35:32.000 328 33326.96 306.03 2365.39 29.88 2010-11-24 20:35:33.000 328 33327.18 306.05 2365.33 29.88 2010-11-24 20:35:34.000 328 33327.09 306.04 2365.30 29.88 2010-11-24 20:35:35.000 328 33327.13 306.08 2365.42 29.88 2010-11-24 20:35:36.000 328 33327.08 306.06 2365.29 29.88 2010-11-24 20:35:37.000 328 33327.13 306.01 2365.30 29.88 2010-11-24 20:35:38.000 328 33327.11 305.99 2365.33 29.88 2010-11-24 20:35:39.000 328 33327.15 306.08 2365.36 29.88 2010-11-24 20:35:40.000 328 33327.16 306.03 2365.24 29.88 2010-11-24 20:35:41.000 328 33327.24 306.08 2365.38 29.88 2010-11-24 20:35:42.000 328 33327.13 306.02 2365.33 29.88 2010-11-24 20:35:43.000 328 33327.07 306.02 2365.30 29.88 2010-11-24 20:35:44.000 328 33327.35 306.06 2365.33 29.88 2010-11-24 20:35:45.000 328 33327.13 306.02 2365.34 29.88 2010-11-24 20:35:46.000 328 33327.22 306.06 2365.34 29.88 2010-11-24 20:35:47.000 328 33327.28 306.06 2365.33 29.88 2010-11-24 20:35:48.000 328 33327.26 306.05 2365.28 29.88 2010-11-24 20:35:49.000 328 33327.28 306.03 2365.34 29.88 2010-11-24 20:35:50.000 328 33327.22 306.04 2365.37 29.88 2010-11-24 20:35:51.000 328 33327.30 306.03 2365.39 29.88 2010-11-24 20:35:52.000 328 33327.19 306.00 2365.37 29.88 2010-11-24 20:35:53.000 328 33327.31 305.98 2365.33 29.88 2010-11-24 20:35:54.000 328 33327.33 306.02 2365.27 29.88 2010-11-24 20:35:55.000 328 33327.29 306.00 2365.27 29.88 2010-11-24 20:35:56.000 328 33327.38 306.02 2365.34 29.88 2010-11-24 20:35:57.000 328 33327.24 305.99 2365.30 29.88 2010-11-24 20:35:58.000 328 33327.37 306.01 2365.24 29.88 2010-11-24 20:35:59.000 328 33327.31 305.95 2365.21 29.88 2010-11-24 20:36:00.000 328 33327.30 306.03 2365.34 29.88 2010-11-24 20:36:01.000 328 33327.31 306.00 2365.39 29.88 2010-11-24 20:36:02.000 328 33327.44 306.02 2365.26 29.88 2010-11-24 20:36:03.000 328 33327.41 306.02 2365.40 29.88 2010-11-24 20:36:04.000 328 33327.44 306.00 2365.29 29.88 2010-11-24 20:36:05.000 328 33327.46 306.00 2365.32 29.88 2010-11-24 20:36:06.000 328 33327.50 306.00 2365.34 29.88 2010-11-24 20:36:07.000 328 33327.43 305.97 2365.39 29.88 2010-11-24 20:36:08.000 328 33327.38 306.02 2365.32 29.88 2010-11-24 20:36:09.000 328 33327.46 305.99 2365.31 29.88 2010-11-24 20:36:10.000 328 33327.59 306.00 2365.32 29.88 2010-11-24 20:36:11.000 328 33327.51 305.99 2365.30 29.88 2010-11-24 20:36:12.000 328 33327.50 305.99 2365.23 29.88 2010-11-24 20:36:13.000 328 33327.53 305.99 2365.25 29.88 2010-11-24 20:36:14.000 328 33327.45 305.97 2365.33 29.88 2010-11-24 20:36:15.000 328 33327.53 305.98 2365.30 29.88 2010-11-24 20:36:16.000 328 33327.43 305.95 2365.30 29.88 2010-11-24 20:36:17.000 328 33327.56 305.98 2365.27 29.88 2010-11-24 20:36:18.000 328 33327.48 305.97 2365.24 29.88 2010-11-24 20:36:19.000 328 33327.51 305.95 2365.30 29.88 2010-11-24 20:36:20.000 328 33327.53 305.92 2365.29 29.88 2010-11-24 20:36:21.000 328 33327.52 305.96 2365.27 29.88 2010-11-24 20:36:22.000 328 33327.56 305.95 2365.23 29.88 2010-11-24 20:36:23.000 328 33327.61 305.96 2365.35 29.88 2010-11-24 20:36:24.000 328 33327.57 305.97 2365.28 29.88 2010-11-24 20:36:25.000 328 33327.58 305.94 2365.24 29.88 2010-11-24 20:36:26.000 328 33327.54 305.89 2365.34 29.88 2010-11-24 20:36:27.000 328 33327.59 305.95 2365.26 29.88 2010-11-24 20:36:28.000 328 33327.57 305.97 2365.17 29.88 2010-11-24 20:36:29.000 328 33327.57 305.93 2365.23 29.88 2010-11-24 20:36:30.000 328 33327.58 305.99 2365.33 29.88 2010-11-24 20:36:31.000 328 33327.64 305.92 2365.27 29.88 2010-11-24 20:36:32.000 328 33327.65 305.94 2365.34 29.88 2010-11-24 20:36:33.000 328 33327.61 305.94 2365.29 29.88 2010-11-24 20:36:34.000 328 33327.70 305.99 2365.30 29.88 2010-11-24 20:36:35.000 328 33327.67 305.97 2365.25 29.88 2010-11-24 20:36:36.000 328 33327.62 305.96 2365.21 29.88 2010-11-24 20:36:37.000 328 33327.62 305.98 2365.30 29.88 2010-11-24 20:36:38.000 328 33327.58 305.92 2365.32 29.88 2010-11-24 20:36:39.000 328 33327.71 305.96 2365.35 29.88 2010-11-24 20:36:40.000 328 33327.74 305.97 2365.30 29.88 2010-11-24 20:36:41.000 328 33327.74 305.94 2365.29 29.88 2010-11-24 20:36:42.000 328 33327.69 305.95 2365.33 29.88 2010-11-24 20:36:43.000 328 33327.77 305.99 2365.33 29.88 2010-11-24 20:36:44.000 328 33327.75 305.92 2365.29 29.88 2010-11-24 20:36:45.000 328 33327.66 305.95 2365.34 29.88 2010-11-24 20:36:46.000 328 33327.79 305.94 2365.29 29.88 2010-11-24 20:36:47.000 328 33327.72 305.95 2365.33 29.88 2010-11-24 20:36:48.000 328 33327.69 305.93 2365.29 29.88 2010-11-24 20:36:49.000 328 33327.81 305.94 2365.24 29.88 2010-11-24 20:36:50.000 328 33327.71 305.90 2365.30 29.88 2010-11-24 20:36:51.000 328 33327.73 305.92 2365.30 29.88 2010-11-24 20:36:52.000 328 33327.83 305.97 2365.27 29.88 2010-11-24 20:36:53.000 328 33327.76 305.94 2365.27 29.88 2010-11-24 20:36:54.000 328 33327.79 305.95 2365.28 29.88 2010-11-24 20:36:55.000 328 33327.79 305.88 2365.24 29.88 2010-11-24 20:36:56.000 328 33327.81 305.92 2365.28 29.88 2010-11-24 20:36:57.000 328 33327.71 305.98 2365.34 29.88 2010-11-24 20:36:58.000 328 33327.77 305.90 2365.28 29.88 2010-11-24 20:36:59.000 328 33327.74 305.88 2365.27 29.88 2010-11-24 20:37:00.000 328 33327.81 305.93 2365.33 29.88 2010-11-24 20:37:01.000 328 33327.84 305.90 2365.30 29.88 2010-11-24 20:37:02.000 328 33327.86 305.92 2365.25 29.88 2010-11-24 20:37:03.000 328 33327.90 305.86 2365.24 29.88 2010-11-24 20:37:04.000 328 33327.85 305.92 2365.29 29.88 2010-11-24 20:37:05.000 328 33327.91 305.90 2365.33 29.88 2010-11-24 20:37:06.000 328 33327.93 305.88 2365.27 29.88 2010-11-24 20:37:07.000 328 33327.84 305.90 2365.29 29.88 2010-11-24 20:37:08.000 328 33327.82 305.88 2365.29 29.88 2010-11-24 20:37:09.000 328 33327.90 305.94 2365.30 29.88 2010-11-24 20:37:10.000 328 33327.90 305.93 2365.30 29.88 2010-11-24 20:37:11.000 328 33327.80 305.88 2365.32 29.88 2010-11-24 20:37:12.000 328 33327.86 305.90 2365.23 29.88 2010-11-24 20:37:13.000 328 33327.94 305.94 2365.32 29.88 2010-11-24 20:37:14.000 328 33327.82 305.88 2365.30 29.88 2010-11-24 20:37:15.000 328 33327.91 305.89 2365.23 29.88 2010-11-24 20:37:16.000 328 33327.89 305.93 2365.27 29.88 2010-11-24 20:37:17.000 328 33327.87 305.89 2365.36 29.88 2010-11-24 20:37:18.000 328 33327.90 305.91 2365.33 29.88 2010-11-24 20:37:19.000 328 33327.90 305.93 2365.37 29.88 2010-11-24 20:37:20.000 328 33327.93 305.95 2365.25 29.88 2010-11-24 20:37:21.000 328 33327.89 305.88 2365.29 29.88 2010-11-24 20:37:22.000 328 33327.92 305.86 2365.31 29.88 2010-11-24 20:37:23.000 328 33327.88 305.90 2365.30 29.88 2010-11-24 20:37:24.000 328 33327.97 305.89 2365.26 29.88 2010-11-24 20:37:25.000 328 33327.87 305.87 2365.26 29.88 2010-11-24 20:37:26.000 328 33327.86 305.89 2365.30 29.88 2010-11-24 20:37:27.000 328 33327.94 305.84 2365.29 29.88 2010-11-24 20:37:28.000 328 33328.11 305.88 2365.36 29.88 2010-11-24 20:37:29.000 328 33327.89 305.91 2365.30 29.88 2010-11-24 20:37:30.000 328 33327.87 305.89 2365.38 29.88 2010-11-24 20:37:31.000 328 33327.99 305.91 2365.34 29.88 2010-11-24 20:37:32.000 328 33327.95 305.87 2365.26 29.88 2010-11-24 20:37:33.000 328 33328.00 305.89 2365.33 29.88 2010-11-24 20:37:34.000 328 33327.96 305.88 2365.27 29.88 2010-11-24 20:37:35.000 328 33327.99 305.86 2365.23 29.88 2010-11-24 20:37:36.000 328 33327.99 305.86 2365.38 29.88 2010-11-24 20:37:37.000 328 33328.02 305.88 2365.32 29.88 2010-11-24 20:37:38.000 328 33327.99 305.88 2365.39 29.88 2010-11-24 20:37:39.000 328 33327.92 305.92 2365.30 29.88 2010-11-24 20:37:40.000 328 33328.10 305.91 2365.24 29.88 2010-11-24 20:37:41.000 328 33327.99 305.91 2365.29 29.88 2010-11-24 20:37:42.000 328 33328.01 305.86 2365.32 29.88 2010-11-24 20:37:43.000 328 33327.99 305.88 2365.32 29.88 2010-11-24 20:37:44.000 328 33327.99 305.86 2365.38 29.88 2010-11-24 20:37:45.000 328 33328.00 305.85 2365.32 29.88 2010-11-24 20:37:46.000 328 33328.00 305.84 2365.39 29.88 2010-11-24 20:37:47.000 328 33328.03 305.86 2365.48 29.88 2010-11-24 20:37:48.000 328 33328.04 305.84 2365.32 29.88 2010-11-24 20:37:49.000 328 33328.01 305.83 2365.25 29.88 2010-11-24 20:37:50.000 328 33328.11 305.84 2365.23 29.88 2010-11-24 20:37:51.000 328 33327.96 305.83 2365.32 29.88 2010-11-24 20:37:52.000 328 33328.09 305.84 2365.18 29.88 2010-11-24 20:37:53.000 328 33328.03 305.86 2365.31 29.88 2010-11-24 20:37:54.000 328 33328.11 305.84 2365.32 29.88 2010-11-24 20:37:55.000 328 33328.12 305.81 2365.32 29.88 2010-11-24 20:37:56.000 328 33328.05 305.82 2365.33 29.88 2010-11-24 20:37:57.000 328 33327.99 305.85 2365.29 29.88 2010-11-24 20:37:58.000 328 33328.09 305.83 2365.31 29.88 2010-11-24 20:37:59.000 328 33327.97 305.84 2365.34 29.88 2010-11-24 20:38:00.000 328 33328.07 305.83 2365.30 29.88 2010-11-24 20:38:01.000 328 33328.08 305.84 2365.32 29.88 2010-11-24 20:38:02.000 328 33328.06 305.80 2365.35 29.88 2010-11-24 20:38:03.000 328 33328.10 305.84 2365.42 29.88 2010-11-24 20:38:04.000 328 33327.97 305.83 2365.33 29.88 2010-11-24 20:38:05.000 328 33328.12 305.82 2365.30 29.88 2010-11-24 20:38:06.000 328 33328.12 305.83 2365.33 29.88 2010-11-24 20:38:07.000 328 33328.10 305.84 2365.34 29.88 2010-11-24 20:38:08.000 328 33328.02 305.84 2365.29 29.88 2010-11-24 20:38:09.000 328 33328.17 305.87 2365.32 29.88 2010-11-24 20:38:10.000 328 33328.07 305.77 2365.34 29.88 2010-11-24 20:38:11.000 328 33328.11 305.78 2365.31 29.88 2010-11-24 20:38:12.000 328 33328.14 305.77 2365.36 29.88 2010-11-24 20:38:13.000 328 33328.11 305.77 2365.31 29.88 2010-11-24 20:38:14.000 328 33328.11 305.80 2365.32 29.88 2010-11-24 20:38:15.000 328 33328.08 305.81 2365.30 29.88 2010-11-24 20:38:16.000 328 33328.08 305.79 2365.27 29.88 2010-11-24 20:38:17.000 328 33328.15 305.81 2365.24 29.88 2010-11-24 20:38:18.000 328 33328.15 305.81 2365.38 29.88 2010-11-24 20:38:19.000 328 33328.16 305.78 2365.22 29.88 2010-11-24 20:38:20.000 328 33328.18 305.81 2365.25 29.88 2010-11-24 20:38:21.000 328 33328.07 305.81 2365.27 29.88 2010-11-24 20:38:22.000 328 33328.09 305.82 2365.32 29.88 2010-11-24 20:38:23.000 328 33328.09 305.85 2365.26 29.88 2010-11-24 20:38:24.000 328 33328.12 305.82 2365.32 29.88 2010-11-24 20:38:25.000 328 33328.01 305.84 2365.38 29.88 2010-11-24 20:38:26.000 328 33328.08 305.84 2365.33 29.88 2010-11-24 20:38:27.000 328 33328.08 305.83 2365.34 29.88 2010-11-24 20:38:28.000 328 33328.10 305.81 2365.31 29.88 2010-11-24 20:38:29.000 328 33328.04 305.83 2365.34 29.88 2010-11-24 20:38:30.000 328 33328.04 305.81 2365.35 29.88 2010-11-24 20:38:31.000 328 33328.09 305.80 2365.35 29.88 2010-11-24 20:38:32.000 328 33328.10 305.80 2365.27 29.88 2010-11-24 20:38:33.000 328 33328.11 305.77 2365.39 29.88 2010-11-24 20:38:34.000 328 33328.06 305.80 2365.33 29.88 2010-11-24 20:38:35.000 328 33328.11 305.77 2365.33 29.88 2010-11-24 20:38:36.000 328 33328.15 305.82 2365.39 29.88 2010-11-24 20:38:37.000 328 33328.15 305.82 2365.39 29.88 2010-11-24 20:38:38.000 328 33328.02 305.79 2365.34 29.88 2010-11-24 20:38:39.000 328 33328.09 305.79 2365.42 29.88 2010-11-24 20:38:40.000 328 33328.09 305.84 2365.35 29.88 2010-11-24 20:38:41.000 328 33328.03 305.83 2365.35 29.88 2010-11-24 20:38:42.000 328 33328.21 305.85 2365.38 29.88 2010-11-24 20:38:43.000 328 33328.09 305.83 2365.38 29.88 2010-11-24 20:38:44.000 328 33328.17 305.84 2365.39 29.88 2010-11-24 20:38:45.000 328 33328.11 305.81 2365.33 29.88 2010-11-24 20:38:46.000 328 33328.16 305.83 2365.46 29.88 2010-11-24 20:38:47.000 328 33328.08 305.82 2365.37 29.88 2010-11-24 20:38:48.000 328 33328.12 305.82 2365.43 29.88 2010-11-24 20:38:49.000 328 33328.09 305.81 2365.34 29.88 2010-11-24 20:38:50.000 328 33327.99 305.81 2365.44 29.88 2010-11-24 20:38:51.000 328 33328.12 305.84 2365.32 29.88 2010-11-24 20:38:52.000 328 33328.12 305.81 2365.40 29.88 2010-11-24 20:38:53.000 328 33328.09 305.81 2365.40 29.88 2010-11-24 20:38:54.000 328 33328.11 305.78 2365.39 29.88 2010-11-24 20:38:55.000 328 33328.09 305.83 2365.38 29.88 2010-11-24 20:38:56.000 328 33327.99 305.81 2365.41 29.88 2010-11-24 20:38:57.000 328 33328.06 305.86 2365.40 29.88 2010-11-24 20:38:58.000 328 33328.14 305.78 2365.36 29.88 2010-11-24 20:38:59.000 328 33328.09 305.81 2365.33 29.88 2010-11-24 20:39:00.000 328 33328.12 305.78 2365.39 29.88 2010-11-24 20:39:01.000 328 33328.14 305.79 2365.28 29.88 2010-11-24 20:39:02.000 328 33328.06 305.78 2365.42 29.88 2010-11-24 20:39:03.000 328 33328.08 305.83 2365.32 29.88 2010-11-24 20:39:04.000 328 33328.16 305.79 2365.30 29.88 2010-11-24 20:39:05.000 328 33328.12 305.81 2365.34 29.88 2010-11-24 20:39:06.000 328 33328.17 305.80 2365.33 29.88 2010-11-24 20:39:07.000 328 33328.12 305.77 2365.37 29.88 2010-11-24 20:39:08.000 328 33328.16 305.77 2365.43 29.88 2010-11-24 20:39:09.000 328 33328.20 305.77 2365.34 29.88 2010-11-24 20:39:10.000 328 33328.17 305.74 2365.38 29.88 2010-11-24 20:39:11.000 328 33328.15 305.76 2365.34 29.88 2010-11-24 20:39:12.000 328 33328.19 305.76 2365.35 29.88 2010-11-24 20:39:13.000 328 33328.22 305.74 2365.36 29.88 2010-11-24 20:39:14.000 328 33328.18 305.77 2365.43 29.88 2010-11-24 20:39:15.000 328 33328.23 305.77 2365.35 29.88 2010-11-24 20:39:16.000 328 33328.21 305.78 2365.48 29.88 2010-11-24 20:39:17.000 328 33328.20 305.75 2365.41 29.88 2010-11-24 20:39:18.000 328 33328.22 305.77 2365.38 29.88 2010-11-24 20:39:19.000 328 33328.25 305.77 2365.37 29.88 2010-11-24 20:39:20.000 328 33328.19 305.75 2365.34 29.88 2010-11-24 20:39:21.000 328 33328.09 305.79 2365.42 29.88 2010-11-24 20:39:22.000 328 33328.18 305.78 2365.42 29.88 2010-11-24 20:39:23.000 328 33328.15 305.74 2365.43 29.88 2010-11-24 20:39:24.000 328 33328.25 305.80 2365.40 29.88 2010-11-24 20:39:25.000 328 33328.26 305.75 2365.30 29.88 2010-11-24 20:39:26.000 328 33328.18 305.80 2365.36 29.88 2010-11-24 20:39:27.000 328 33328.17 305.80 2365.30 29.88 2010-11-24 20:39:28.000 328 33328.28 305.73 2365.41 29.88 2010-11-24 20:39:29.000 328 33328.21 305.74 2365.35 29.88 2010-11-24 20:39:30.000 328 33328.25 305.78 2365.34 29.88 2010-11-24 20:39:31.000 328 33328.24 305.81 2365.40 29.88 2010-11-24 20:39:32.000 328 33328.17 305.75 2365.35 29.88 2010-11-24 20:39:33.000 328 33328.30 305.77 2365.41 29.88 2010-11-24 20:39:34.000 328 33328.18 305.80 2365.41 29.88 2010-11-24 20:39:35.000 328 33328.25 305.78 2365.39 29.88 2010-11-24 20:39:36.000 328 33328.27 305.74 2365.40 29.88 2010-11-24 20:39:37.000 328 33328.27 305.75 2365.44 29.88 2010-11-24 20:39:38.000 328 33328.26 305.74 2365.34 29.88 2010-11-24 20:39:39.000 328 33328.19 305.78 2365.35 29.88 2010-11-24 20:39:40.000 328 33328.29 305.74 2365.44 29.88 2010-11-24 20:39:41.000 328 33328.29 305.77 2365.42 29.88 2010-11-24 20:39:42.000 328 33328.27 305.77 2365.39 29.88 2010-11-24 20:39:43.000 328 33328.30 305.77 2365.36 29.88 2010-11-24 20:39:44.000 328 33328.25 305.77 2365.36 29.88 2010-11-24 20:39:45.000 328 33328.27 305.74 2365.43 29.88 2010-11-24 20:39:46.000 328 33328.27 305.77 2365.29 29.88 2010-11-24 20:39:47.000 328 33328.27 305.75 2365.30 29.88 2010-11-24 20:39:48.000 328 33328.26 305.77 2365.34 29.88 2010-11-24 20:39:49.000 328 33328.27 305.81 2365.39 29.88 2010-11-24 20:39:50.000 328 33328.21 305.80 2365.45 29.88 2010-11-24 20:39:51.000 328 33328.31 305.80 2365.42 29.88 2010-11-24 20:39:52.000 328 33328.36 305.77 2365.41 29.88 2010-11-24 20:39:53.000 328 33328.24 305.78 2365.50 29.88 2010-11-24 20:39:54.000 328 33328.30 305.77 2365.43 29.88 2010-11-24 20:39:55.000 328 33328.27 305.80 2365.37 29.88 2010-11-24 20:39:56.000 328 33328.30 305.81 2365.38 29.88 2010-11-24 20:39:57.000 328 33328.28 305.76 2365.49 29.88 2010-11-24 20:39:58.000 328 33328.31 305.77 2365.36 29.88 2010-11-24 20:39:59.000 328 33328.34 305.77 2365.40 29.88 2010-11-24 20:40:00.000 328 33328.36 305.77 2365.44 29.88 2010-11-24 20:40:01.000 328 33328.32 305.78 2365.42 29.88 2010-11-24 20:40:02.000 328 33328.31 305.80 2365.51 29.88 2010-11-24 20:40:03.000 328 33328.46 305.81 2365.45 29.88 2010-11-24 20:40:04.000 328 33328.35 305.79 2365.44 29.88 2010-11-24 20:40:05.000 328 33328.42 305.76 2365.48 29.88 2010-11-24 20:40:06.000 328 33328.39 305.76 2365.43 29.88 2010-11-24 20:40:07.000 328 33328.42 305.73 2365.42 29.88 2010-11-24 20:40:08.000 328 33328.36 305.78 2365.40 29.88 2010-11-24 20:40:09.000 328 33328.41 305.75 2365.38 29.88 2010-11-24 20:40:10.000 328 33328.28 305.75 2365.41 29.88 2010-11-24 20:40:11.000 328 33328.41 305.72 2365.45 29.88 2010-11-24 20:40:12.000 328 33328.39 305.79 2365.46 29.88 2010-11-24 20:40:13.000 328 33328.36 305.79 2365.41 29.88 2010-11-24 20:40:14.000 328 33328.43 305.82 2365.34 29.88 2010-11-24 20:40:15.000 328 33328.34 305.81 2365.39 29.88 2010-11-24 20:40:16.000 328 33328.60 305.77 2365.33 29.88 2010-11-24 20:40:17.000 328 33328.38 305.76 2365.40 29.88 2010-11-24 20:40:18.000 328 33328.42 305.77 2365.43 29.88 2010-11-24 20:40:19.000 328 33328.44 305.78 2365.43 29.88 2010-11-24 20:40:20.000 328 33328.35 305.75 2365.44 29.88 2010-11-24 20:40:21.000 328 33328.49 305.75 2365.34 29.88 2010-11-24 20:40:22.000 328 33328.36 305.73 2365.43 29.88 2010-11-24 20:40:23.000 328 33328.48 305.75 2365.41 29.88 2010-11-24 20:40:24.000 328 33328.50 305.78 2365.44 29.88 2010-11-24 20:40:25.000 328 33328.52 305.78 2365.39 29.88 2010-11-24 20:40:26.000 328 33328.53 305.73 2365.41 29.88 2010-11-24 20:40:27.000 328 33328.53 305.75 2365.39 29.88 2010-11-24 20:40:28.000 328 33328.61 305.75 2365.54 29.88 2010-11-24 20:40:29.000 328 33328.55 305.76 2365.48 29.88 2010-11-24 20:40:30.000 328 33328.55 305.73 2365.42 29.88 2010-11-24 20:40:31.000 328 33328.53 305.76 2365.38 29.88 2010-11-24 20:40:32.000 328 33328.54 305.71 2365.33 29.88 2010-11-24 20:40:33.000 328 33328.67 305.71 2365.42 29.88 2010-11-24 20:40:34.000 328 33328.66 305.69 2365.37 29.88 2010-11-24 20:40:35.000 328 33328.59 305.68 2365.36 29.88 2010-11-24 20:40:36.000 328 33328.59 305.74 2365.37 29.88 2010-11-24 20:40:37.000 328 33328.62 305.73 2365.38 29.88 2010-11-24 20:40:38.000 328 33328.69 305.69 2365.39 29.88 2010-11-24 20:40:39.000 328 33328.67 305.74 2365.39 29.88 2010-11-24 20:40:40.000 328 33328.71 305.69 2365.41 29.88 2010-11-24 20:40:41.000 328 33328.69 305.69 2365.33 29.88 2010-11-24 20:40:42.000 328 33328.61 305.70 2365.33 29.88 2010-11-24 20:40:43.000 328 33328.66 305.74 2365.36 29.88 2010-11-24 20:40:44.000 328 33328.64 305.70 2365.29 29.88 2010-11-24 20:40:45.000 328 33328.71 305.70 2365.33 29.88 2010-11-24 20:40:46.000 328 33328.79 305.68 2365.30 29.88 2010-11-24 20:40:47.000 328 33328.67 305.67 2365.30 29.88 2010-11-24 20:40:48.000 328 33328.70 305.67 2365.33 29.88 2010-11-24 20:40:49.000 328 33328.75 305.69 2365.27 29.88 2010-11-24 20:40:50.000 328 33328.66 305.69 2365.41 29.88 2010-11-24 20:40:51.000 328 33328.71 305.70 2365.32 29.88 2010-11-24 20:40:52.000 328 33328.80 305.70 2365.32 29.88 2010-11-24 20:40:53.000 328 33328.64 305.68 2365.34 29.88 2010-11-24 20:40:54.000 328 33328.64 305.66 2365.27 29.88 2010-11-24 20:40:55.000 328 33328.75 305.68 2365.36 29.88 2010-11-24 20:40:56.000 328 33328.65 305.66 2365.37 29.88 2010-11-24 20:40:57.000 328 33328.67 305.67 2365.39 29.88 2010-11-24 20:40:58.000 328 33328.74 305.69 2365.32 29.88 2010-11-24 20:40:59.000 328 33328.74 305.71 2365.32 29.88 2010-11-24 20:41:00.000 328 33328.72 305.67 2365.33 29.88 2010-11-24 20:41:01.000 328 33328.67 305.67 2365.36 29.88 2010-11-24 20:41:02.000 328 33328.68 305.63 2365.39 29.88 2010-11-24 20:41:03.000 328 33328.69 305.67 2365.37 29.88 2010-11-24 20:41:04.000 328 33328.77 305.63 2365.38 29.88 2010-11-24 20:41:05.000 328 33328.69 305.65 2365.42 29.88 2010-11-24 20:41:06.000 328 33328.74 305.69 2365.42 29.88 2010-11-24 20:41:07.000 328 33328.73 305.65 2365.37 29.88 2010-11-24 20:41:08.000 328 33328.74 305.64 2365.35 29.88 2010-11-24 20:41:09.000 328 33328.72 305.68 2365.36 29.88 2010-11-24 20:41:10.000 328 33328.72 305.67 2365.33 29.88 2010-11-24 20:41:11.000 328 33328.64 305.64 2365.39 29.88 2010-11-24 20:41:12.000 328 33328.67 305.61 2365.35 29.88 2010-11-24 20:41:13.000 328 33328.74 305.63 2365.46 29.88 2010-11-24 20:41:14.000 328 33328.76 305.63 2365.45 29.88 2010-11-24 20:41:15.000 328 33328.75 305.61 2365.34 29.88 2010-11-24 20:41:16.000 328 33328.72 305.62 2365.39 29.88 2010-11-24 20:41:17.000 328 33328.73 305.63 2365.45 29.88 2010-11-24 20:41:18.000 328 33328.70 305.59 2365.36 29.88 2010-11-24 20:41:19.000 328 33328.71 305.64 2365.38 29.88 2010-11-24 20:41:20.000 328 33328.68 305.58 2365.36 29.88 2010-11-24 20:41:21.000 328 33328.67 305.60 2365.26 29.88 2010-11-24 20:41:22.000 328 33328.71 305.61 2365.43 29.88 2010-11-24 20:41:23.000 328 33328.71 305.62 2365.40 29.88 2010-11-24 20:41:24.000 328 33328.74 305.62 2365.41 29.88 2010-11-24 20:41:25.000 328 33328.76 305.64 2365.36 29.88 2010-11-24 20:41:26.000 328 33328.74 305.66 2365.32 29.88 2010-11-24 20:41:27.000 328 33328.76 305.64 2365.42 29.88 2010-11-24 20:41:28.000 328 33328.80 305.61 2365.40 29.88 2010-11-24 20:41:29.000 328 33328.79 305.63 2365.39 29.88 2010-11-24 20:41:30.000 328 33328.69 305.58 2365.41 29.88 2010-11-24 20:41:31.000 328 33328.70 305.60 2365.34 29.88 2010-11-24 20:41:32.000 328 33328.86 305.61 2365.35 29.88 2010-11-24 20:41:33.000 328 33328.71 305.58 2365.34 29.88 2010-11-24 20:41:34.000 328 33328.76 305.60 2365.39 29.88 2010-11-24 20:41:35.000 328 33328.77 305.57 2365.43 29.88 2010-11-24 20:41:36.000 328 33328.73 305.57 2365.48 29.88 2010-11-24 20:41:37.000 328 33328.79 305.61 2365.37 29.88 2010-11-24 20:41:38.000 328 33328.75 305.61 2365.35 29.88 2010-11-24 20:41:39.000 328 33328.68 305.59 2365.36 29.88 2010-11-24 20:41:40.000 328 33328.83 305.58 2365.38 29.88 2010-11-24 20:41:41.000 328 33328.73 305.59 2365.35 29.88 2010-11-24 20:41:42.000 328 33328.82 305.61 2365.38 29.88 2010-11-24 20:41:43.000 328 33328.82 305.61 2365.40 29.88 2010-11-24 20:41:44.000 328 33328.75 305.60 2365.39 29.88 2010-11-24 20:41:45.000 328 33328.71 305.59 2365.33 29.88 2010-11-24 20:41:46.000 328 33328.79 305.60 2365.33 29.88 2010-11-24 20:41:47.000 328 33328.80 305.60 2365.32 29.88 2010-11-24 20:41:48.000 328 33328.84 305.62 2365.36 29.88 2010-11-24 20:41:49.000 328 33328.75 305.61 2365.30 29.88 2010-11-24 20:41:50.000 328 33328.79 305.65 2365.36 29.88 2010-11-24 20:41:51.000 328 33328.72 305.60 2365.38 29.88 2010-11-24 20:41:52.000 328 33328.68 305.57 2365.34 29.88 2010-11-24 20:41:53.000 328 33328.72 305.61 2365.30 29.88 2010-11-24 20:41:54.000 328 33328.74 305.58 2365.33 29.88 2010-11-24 20:41:55.000 328 33328.69 305.55 2365.39 29.88 2010-11-24 20:41:56.000 328 33328.77 305.60 2365.32 29.88 2010-11-24 20:41:57.000 328 33328.69 305.58 2365.38 29.88 2010-11-24 20:41:58.000 328 33328.84 305.62 2365.32 29.88 2010-11-24 20:41:59.000 328 33328.77 305.59 2365.34 29.88 2010-11-24 20:42:00.000 328 33328.74 305.61 2365.42 29.88 2010-11-24 20:42:01.000 328 33328.75 305.61 2365.39 29.88 2010-11-24 20:42:02.000 328 33328.83 305.52 2365.37 29.88 2010-11-24 20:42:03.000 328 33328.74 305.53 2365.32 29.88 2010-11-24 20:42:04.000 328 33328.74 305.54 2365.33 29.88 2010-11-24 20:42:05.000 328 33328.75 305.53 2365.30 29.88 2010-11-24 20:42:06.000 328 33328.80 305.55 2365.36 29.88 2010-11-24 20:42:07.000 328 33328.77 305.53 2365.32 29.88 2010-11-24 20:42:08.000 328 33328.75 305.55 2365.44 29.88 2010-11-24 20:42:09.000 328 33328.72 305.52 2365.38 29.88 2010-11-24 20:42:10.000 328 33328.77 305.53 2365.36 29.88 2010-11-24 20:42:11.000 328 33328.76 305.52 2365.34 29.88 2010-11-24 20:42:12.000 328 33328.84 305.54 2365.45 29.88 2010-11-24 20:42:13.000 328 33328.84 305.50 2365.31 29.88 2010-11-24 20:42:14.000 328 33328.71 305.52 2365.33 29.88 2010-11-24 20:42:15.000 328 33328.77 305.54 2365.43 29.88 2010-11-24 20:42:16.000 328 33328.89 305.50 2365.28 29.88 2010-11-24 20:42:17.000 328 33328.89 305.48 2365.27 29.88 2010-11-24 20:42:18.000 328 33328.81 305.55 2365.38 29.88 2010-11-24 20:42:19.000 328 33328.77 305.51 2365.44 29.88 2010-11-24 20:42:20.000 328 33328.72 305.50 2365.38 29.88 2010-11-24 20:42:21.000 328 33328.77 305.55 2365.45 29.88 2010-11-24 20:42:22.000 328 33328.70 305.52 2365.34 29.88 2010-11-24 20:42:23.000 328 33328.69 305.52 2365.40 29.88 2010-11-24 20:42:24.000 328 33328.74 305.52 2365.40 29.88 2010-11-24 20:42:25.000 328 33328.74 305.50 2365.37 29.88 2010-11-24 20:42:26.000 328 33328.66 305.49 2365.39 29.88 2010-11-24 20:42:27.000 328 33328.75 305.53 2365.34 29.88 2010-11-24 20:42:28.000 328 33328.62 305.50 2365.40 29.88 2010-11-24 20:42:29.000 328 33328.74 305.52 2365.39 29.88 2010-11-24 20:42:30.000 328 33328.74 305.55 2365.42 29.88 2010-11-24 20:42:31.000 328 33328.68 305.52 2365.35 29.88 2010-11-24 20:42:32.000 328 33328.72 305.54 2365.34 29.88 2010-11-24 20:42:33.000 328 33328.75 305.53 2365.40 29.88 2010-11-24 20:42:34.000 328 33328.72 305.49 2365.40 29.88 2010-11-24 20:42:35.000 328 33328.68 305.47 2365.38 29.88 2010-11-24 20:42:36.000 328 33328.63 305.50 2365.39 29.88 2010-11-24 20:42:37.000 328 33328.75 305.47 2365.35 29.88 2010-11-24 20:42:38.000 328 33328.72 305.52 2365.39 29.88 2010-11-24 20:42:39.000 328 33328.76 305.48 2365.39 29.88 2010-11-24 20:42:40.000 328 33328.79 305.45 2365.51 29.88 2010-11-24 20:42:41.000 328 33328.68 305.49 2365.44 29.88 2010-11-24 20:42:42.000 328 33328.70 305.46 2365.39 29.88 2010-11-24 20:42:43.000 328 33328.82 305.44 2365.31 29.88 2010-11-24 20:42:44.000 328 33328.79 305.47 2365.45 29.88 2010-11-24 20:42:45.000 328 33328.75 305.49 2365.37 29.88 2010-11-24 20:42:46.000 328 33328.71 305.49 2365.32 29.88 2010-11-24 20:42:47.000 328 33328.79 305.48 2365.32 29.88 2010-11-24 20:42:48.000 328 33328.86 305.44 2365.42 29.88 2010-11-24 20:42:49.000 328 33328.80 305.45 2365.36 29.88 2010-11-24 20:42:50.000 328 33328.89 305.44 2365.35 29.88 2010-11-24 20:42:51.000 328 33328.82 305.43 2365.40 29.88 2010-11-24 20:42:52.000 328 33328.86 305.39 2365.39 29.88 2010-11-24 20:42:53.000 328 33328.79 305.43 2365.36 29.88 2010-11-24 20:42:54.000 328 33328.81 305.39 2365.41 29.88 2010-11-24 20:42:55.000 328 33328.81 305.41 2365.45 29.88 2010-11-24 20:42:56.000 328 33328.74 305.45 2365.43 29.88 2010-11-24 20:42:57.000 328 33328.76 305.39 2365.38 29.88 2010-11-24 20:42:58.000 328 33328.81 305.41 2365.43 29.88 2010-11-24 20:42:59.000 328 33328.78 305.35 2365.38 29.88 2010-11-24 20:43:00.000 328 33328.74 305.40 2365.37 29.88 2010-11-24 20:43:01.000 328 33328.77 305.39 2365.30 29.88 2010-11-24 20:43:02.000 328 33328.75 305.42 2365.37 29.88 2010-11-24 20:43:03.000 328 33328.85 305.41 2365.36 29.88 2010-11-24 20:43:04.000 328 33328.86 305.43 2365.31 29.88 2010-11-24 20:43:05.000 328 33328.77 305.40 2365.33 29.88 2010-11-24 20:43:06.000 328 33328.80 305.40 2365.38 29.88 2010-11-24 20:43:07.000 328 33328.74 305.36 2365.42 29.88 2010-11-24 20:43:08.000 328 33328.80 305.39 2365.34 29.88 2010-11-24 20:43:09.000 328 33328.66 305.44 2365.43 29.88 2010-11-24 20:43:10.000 328 33328.74 305.38 2365.39 29.88 2010-11-24 20:43:11.000 328 33328.69 305.38 2365.33 29.88 2010-11-24 20:43:12.000 328 33328.79 305.41 2365.41 29.88 2010-11-24 20:43:13.000 328 33328.80 305.43 2365.35 29.88 2010-11-24 20:43:14.000 328 33328.79 305.44 2365.39 29.88 2010-11-24 20:43:15.000 328 33328.71 305.37 2365.42 29.88 2010-11-24 20:43:16.000 328 33328.79 305.37 2365.41 29.88 2010-11-24 20:43:17.000 328 33328.79 305.37 2365.46 29.88 2010-11-24 20:43:18.000 328 33328.75 305.37 2365.43 29.88 2010-11-24 20:43:19.000 328 33328.83 305.38 2365.44 29.88 2010-11-24 20:43:20.000 328 33328.66 305.37 2365.33 29.88 2010-11-24 20:43:21.000 328 33328.72 305.31 2365.38 29.88 2010-11-24 20:43:22.000 328 33328.87 305.35 2365.39 29.88 2010-11-24 20:43:23.000 328 33328.80 305.36 2365.41 29.88 2010-11-24 20:43:24.000 328 33328.82 305.35 2365.48 29.88 2010-11-24 20:43:25.000 328 33328.83 305.33 2365.45 29.88 2010-11-24 20:43:26.000 328 33328.89 305.31 2365.51 29.88 2010-11-24 20:43:27.000 328 33328.87 305.28 2365.40 29.88 2010-11-24 20:43:28.000 328 33328.79 305.32 2365.45 29.88 2010-11-24 20:43:29.000 328 33328.78 305.29 2365.41 29.88 2010-11-24 20:43:30.000 328 33328.86 305.28 2365.43 29.88 2010-11-24 20:43:31.000 328 33328.84 305.26 2365.42 29.88 2010-11-24 20:43:32.000 328 33328.84 305.26 2365.38 29.88 2010-11-24 20:43:33.000 328 33328.77 305.30 2365.37 29.88 2010-11-24 20:43:34.000 328 33328.96 305.24 2365.38 29.88 2010-11-24 20:43:35.000 328 33328.89 305.24 2365.29 29.88 2010-11-24 20:43:36.000 328 33328.96 305.29 2365.34 29.88 2010-11-24 20:43:37.000 328 33328.95 305.24 2365.36 29.88 2010-11-24 20:43:38.000 328 33328.90 305.22 2365.34 29.88 2010-11-24 20:43:39.000 328 33328.90 305.22 2365.36 29.88 2010-11-24 20:43:40.000 328 33328.94 305.20 2365.31 29.88 2010-11-24 20:43:41.000 328 33328.89 305.27 2365.34 29.89 2010-11-24 20:43:42.000 328 33328.95 305.25 2365.38 29.88 2010-11-24 20:43:43.000 328 33328.85 305.22 2365.39 29.89 2010-11-24 20:43:44.000 328 33328.81 305.24 2365.43 29.89 2010-11-24 20:43:45.000 328 33328.80 305.25 2365.32 29.88 2010-11-24 20:43:46.000 328 33328.86 305.22 2365.42 29.88 2010-11-24 20:43:47.000 328 33328.86 305.18 2365.43 29.88 2010-11-24 20:43:48.000 328 33328.84 305.20 2365.33 29.88 2010-11-24 20:43:49.000 328 33328.84 305.23 2365.34 29.88 2010-11-24 20:43:50.000 328 33328.75 305.23 2365.42 29.89 2010-11-24 20:43:51.000 328 33328.89 305.21 2365.38 29.88 2010-11-24 20:43:52.000 328 33328.96 305.22 2365.38 29.88 2010-11-24 20:43:53.000 328 33328.91 305.21 2365.27 29.88 2010-11-24 20:43:54.000 328 33328.93 305.17 2365.33 29.89 2010-11-24 20:43:55.000 328 33328.85 305.21 2365.30 29.88 2010-11-24 20:43:56.000 328 33328.82 305.25 2365.31 29.89 2010-11-24 20:43:57.000 328 33328.97 305.27 2365.33 29.89 2010-11-24 20:43:58.000 328 33328.96 305.21 2365.33 29.89 2010-11-24 20:43:59.000 328 33328.80 305.23 2365.29 29.89 2010-11-24 20:44:00.000 328 33328.87 305.25 2365.43 29.89 2010-11-24 20:44:01.000 328 33328.82 305.21 2365.36 29.89 2010-11-24 20:44:02.000 328 33328.77 305.24 2365.41 29.89 2010-11-24 20:44:03.000 328 33328.90 305.21 2365.31 29.89 2010-11-24 20:44:04.000 328 33328.82 305.23 2365.32 29.89 2010-11-24 20:44:05.000 328 33328.90 305.22 2365.39 29.89 2010-11-24 20:44:06.000 328 33328.88 305.22 2365.44 29.89 2010-11-24 20:44:07.000 328 33328.82 305.24 2365.38 29.89 2010-11-24 20:44:08.000 328 33328.86 305.20 2365.33 29.89 2010-11-24 20:44:09.000 328 33328.87 305.23 2365.34 29.89 2010-11-24 20:44:10.000 328 33328.88 305.22 2365.41 29.89 2010-11-24 20:44:11.000 328 33328.92 305.23 2365.37 29.89 2010-11-24 20:44:12.000 328 33328.89 305.23 2365.41 29.89 2010-11-24 20:44:13.000 328 33328.87 305.24 2365.33 29.89 2010-11-24 20:44:14.000 328 33328.84 305.19 2365.32 29.89 2010-11-24 20:44:15.000 328 33328.95 305.21 2365.41 29.89 2010-11-24 20:44:16.000 328 33328.90 305.17 2365.37 29.89 2010-11-24 20:44:17.000 328 33328.88 305.16 2365.44 29.89 2010-11-24 20:44:18.000 328 33328.89 305.15 2365.34 29.89 2010-11-24 20:44:19.000 328 33328.96 305.18 2365.35 29.89 2010-11-24 20:44:20.000 328 33328.87 305.22 2365.43 29.89 2010-11-24 20:44:21.000 328 33328.92 305.22 2365.33 29.89 2010-11-24 20:44:22.000 328 33329.00 305.18 2365.41 29.89 2010-11-24 20:44:23.000 328 33328.97 305.14 2365.37 29.89 2010-11-24 20:44:24.000 328 33328.92 305.19 2365.38 29.89 2010-11-24 20:44:25.000 328 33328.97 305.18 2365.31 29.89 2010-11-24 20:44:26.000 328 33329.00 305.19 2365.38 29.89 2010-11-24 20:44:27.000 328 33329.01 305.16 2365.38 29.89 2010-11-24 20:44:28.000 328 33328.94 305.21 2365.33 29.89 2010-11-24 20:44:29.000 328 33328.90 305.16 2365.33 29.89 2010-11-24 20:44:30.000 328 33328.98 305.18 2365.32 29.89 2010-11-24 20:44:31.000 328 33328.97 305.13 2365.36 29.89 2010-11-24 20:44:32.000 328 33328.96 305.18 2365.29 29.89 2010-11-24 20:44:33.000 328 33329.00 305.14 2365.38 29.89 2010-11-24 20:44:34.000 328 33328.98 305.14 2365.41 29.89 2010-11-24 20:44:35.000 328 33329.01 305.15 2365.38 29.89 2010-11-24 20:44:36.000 328 33329.07 305.16 2365.36 29.89 2010-11-24 20:44:37.000 328 33328.97 305.14 2365.32 29.89 2010-11-24 20:44:38.000 328 33328.99 305.16 2365.36 29.89 2010-11-24 20:44:39.000 328 33329.01 305.08 2365.31 29.89 2010-11-24 20:44:40.000 328 33328.99 305.14 2365.33 29.89 2010-11-24 20:44:41.000 328 33328.98 305.15 2365.43 29.89 2010-11-24 20:44:42.000 328 33328.98 305.13 2365.35 29.89 2010-11-24 20:44:43.000 328 33329.06 305.15 2365.34 29.89 2010-11-24 20:44:44.000 328 33329.05 305.10 2365.26 29.89 2010-11-24 20:44:45.000 328 33329.08 305.11 2365.27 29.89 2010-11-24 20:44:46.000 328 33328.93 305.14 2365.25 29.89 2010-11-24 20:44:47.000 328 33329.02 305.15 2365.30 29.89 2010-11-24 20:44:48.000 328 33329.12 305.13 2365.32 29.89 2010-11-24 20:44:49.000 328 33329.01 305.11 2365.26 29.89 2010-11-24 20:44:50.000 328 33329.00 305.10 2365.29 29.89 2010-11-24 20:44:51.000 328 33329.02 305.12 2365.34 29.89 2010-11-24 20:44:52.000 328 33329.07 305.14 2365.35 29.89 2010-11-24 20:44:53.000 328 33329.08 305.12 2365.35 29.89 2010-11-24 20:44:54.000 328 33329.05 305.07 2365.33 29.89 2010-11-24 20:44:55.000 328 33329.13 305.09 2365.36 29.89 2010-11-24 20:44:56.000 328 33329.09 305.10 2365.37 29.89 2010-11-24 20:44:57.000 328 33328.99 305.07 2365.30 29.89 2010-11-24 20:44:58.000 328 33329.04 305.08 2365.36 29.89 2010-11-24 20:44:59.000 328 33329.02 305.07 2365.36 29.88 2010-11-24 20:45:00.000 328 33329.02 305.05 2365.39 29.89 2010-11-24 20:45:01.000 328 33329.17 305.12 2365.39 29.89 2010-11-24 20:45:02.000 328 33329.07 305.10 2365.34 29.89 2010-11-24 20:45:03.000 328 33329.17 305.10 2365.39 29.89 2010-11-24 20:45:04.000 328 33329.03 305.14 2365.33 29.88 2010-11-24 20:45:05.000 328 33329.05 305.10 2365.36 29.89 2010-11-24 20:45:06.000 328 33329.14 305.11 2365.29 29.89 2010-11-24 20:45:07.000 328 33329.05 305.10 2365.21 29.89 2010-11-24 20:45:08.000 328 33329.13 305.07 2365.33 29.89 2010-11-24 20:45:09.000 328 33329.20 305.09 2365.29 29.89 2010-11-24 20:45:10.000 328 33329.04 305.15 2365.29 29.89 2010-11-24 20:45:11.000 328 33329.07 305.07 2365.30 29.89 2010-11-24 20:45:12.000 328 33329.07 305.12 2365.36 29.89 2010-11-24 20:45:13.000 328 33329.12 305.10 2365.43 29.89 2010-11-24 20:45:14.000 328 33329.07 305.10 2365.32 29.89 2010-11-24 20:45:15.000 328 33329.13 305.10 2365.32 29.89 2010-11-24 20:45:16.000 328 33329.07 305.11 2365.39 29.89 2010-11-24 20:45:17.000 328 33329.11 305.07 2365.39 29.89 2010-11-24 20:45:18.000 328 33329.12 305.10 2365.31 29.89 2010-11-24 20:45:19.000 328 33329.09 305.08 2365.30 29.89 2010-11-24 20:45:20.000 328 33329.26 305.10 2365.32 29.89 2010-11-24 20:45:21.000 328 33329.07 305.10 2365.29 29.89 2010-11-24 20:45:22.000 328 33329.21 305.11 2365.21 29.89 2010-11-24 20:45:23.000 328 33329.13 305.12 2365.27 29.89 2010-11-24 20:45:24.000 328 33329.15 305.13 2365.32 29.89 2010-11-24 20:45:25.000 328 33329.18 305.08 2365.25 29.89 2010-11-24 20:45:26.000 328 33329.05 305.10 2365.34 29.89 2010-11-24 20:45:27.000 328 33329.18 305.10 2365.27 29.89 2010-11-24 20:45:28.000 328 33329.21 305.08 2365.33 29.89 2010-11-24 20:45:29.000 328 33329.15 305.11 2365.36 29.89 2010-11-24 20:45:30.000 328 33329.12 305.12 2365.35 29.89 2010-11-24 20:45:31.000 328 33329.21 305.09 2365.33 29.89 2010-11-24 20:45:32.000 328 33329.15 305.09 2365.36 29.89 2010-11-24 20:45:33.000 328 33329.22 305.14 2365.39 29.89 2010-11-24 20:45:34.000 328 33329.18 305.09 2365.37 29.89 2010-11-24 20:45:35.000 328 33329.18 305.08 2365.33 29.89 2010-11-24 20:45:36.000 328 33329.26 305.08 2365.35 29.89 2010-11-24 20:45:37.000 328 33329.21 305.13 2365.35 29.89 2010-11-24 20:45:38.000 328 33329.15 305.10 2365.29 29.89 2010-11-24 20:45:39.000 328 33329.14 305.07 2365.28 29.89 2010-11-24 20:45:40.000 328 33329.27 305.11 2365.39 29.89 2010-11-24 20:45:41.000 328 33329.26 305.10 2365.33 29.89 2010-11-24 20:45:42.000 328 33329.21 305.06 2365.24 29.89 2010-11-24 20:45:43.000 328 33329.33 305.08 2365.32 29.89 2010-11-24 20:45:44.000 328 33329.33 305.07 2365.30 29.89 2010-11-24 20:45:45.000 328 33329.24 305.04 2365.26 29.89 2010-11-24 20:45:46.000 328 33329.33 305.07 2365.34 29.89 2010-11-24 20:45:47.000 328 33329.30 305.05 2365.32 29.89 2010-11-24 20:45:48.000 328 33329.30 305.02 2365.30 29.89 2010-11-24 20:45:49.000 328 33329.38 305.05 2365.33 29.89 2010-11-24 20:45:50.000 328 33329.35 305.04 2365.21 29.89 2010-11-24 20:45:51.000 328 33329.29 305.07 2365.37 29.89 2010-11-24 20:45:52.000 328 33329.39 305.06 2365.22 29.89 2010-11-24 20:45:53.000 328 33329.45 305.05 2365.24 29.89 2010-11-24 20:45:54.000 328 33329.47 305.04 2365.28 29.89 2010-11-24 20:45:55.000 328 33329.42 305.04 2365.27 29.89 2010-11-24 20:45:56.000 328 33329.38 305.02 2365.21 29.89 2010-11-24 20:45:57.000 328 33329.49 305.01 2365.24 29.89 2010-11-24 20:45:58.000 328 33329.36 304.99 2365.36 29.89 2010-11-24 20:45:59.000 328 33329.38 304.99 2365.24 29.89 2010-11-24 20:46:00.000 328 33329.45 305.02 2365.27 29.89 2010-11-24 20:46:01.000 328 33329.42 305.02 2365.22 29.89 2010-11-24 20:46:02.000 328 33329.43 304.99 2365.23 29.89 2010-11-24 20:46:03.000 328 33329.44 305.01 2365.25 29.89 2010-11-24 20:46:04.000 328 33329.49 305.03 2365.30 29.89 2010-11-24 20:46:05.000 328 33329.54 304.99 2365.27 29.89 2010-11-24 20:46:06.000 328 33329.42 305.02 2365.23 29.89 2010-11-24 20:46:07.000 328 33329.46 304.99 2365.28 29.89 2010-11-24 20:46:08.000 328 33329.39 305.03 2365.23 29.89 2010-11-24 20:46:09.000 328 33329.46 305.00 2365.27 29.89 2010-11-24 20:46:10.000 328 33329.36 305.01 2365.25 29.89 2010-11-24 20:46:11.000 328 33329.45 305.02 2365.24 29.89 2010-11-24 20:46:12.000 328 33329.48 305.03 2365.23 29.89 2010-11-24 20:46:13.000 328 33329.43 305.01 2365.34 29.89 2010-11-24 20:46:14.000 328 33329.40 304.99 2365.23 29.89 2010-11-24 20:46:15.000 328 33329.47 305.01 2365.23 29.89 2010-11-24 20:46:16.000 328 33329.38 304.94 2365.26 29.89 2010-11-24 20:46:17.000 328 33329.38 304.97 2365.22 29.89 2010-11-24 20:46:18.000 328 33329.48 304.99 2365.32 29.89 2010-11-24 20:46:19.000 328 33329.46 304.98 2365.23 29.89 2010-11-24 20:46:20.000 328 33329.53 305.01 2365.23 29.89 2010-11-24 20:46:21.000 328 33329.43 305.00 2365.27 29.89 2010-11-24 20:46:22.000 328 33329.57 304.99 2365.27 29.89 2010-11-24 20:46:23.000 328 33329.49 304.95 2365.27 29.89 2010-11-24 20:46:24.000 328 33329.51 304.96 2365.27 29.89 2010-11-24 20:46:25.000 328 33329.48 304.93 2365.29 29.89 2010-11-24 20:46:26.000 328 33329.55 304.94 2365.18 29.89 2010-11-24 20:46:27.000 328 33329.51 304.95 2365.31 29.89 2010-11-24 20:46:28.000 328 33329.54 304.93 2365.25 29.89 2010-11-24 20:46:29.000 328 33329.55 304.88 2365.28 29.89 2010-11-24 20:46:30.000 328 33329.52 304.93 2365.18 29.89 2010-11-24 20:46:31.000 328 33329.56 304.97 2365.24 29.89 2010-11-24 20:46:32.000 328 33329.57 304.93 2365.20 29.89 2010-11-24 20:46:33.000 328 33329.46 304.93 2365.24 29.89 2010-11-24 20:46:34.000 328 33329.60 304.94 2365.26 29.89 2010-11-24 20:46:35.000 328 33329.47 304.91 2365.12 29.89 2010-11-24 20:46:36.000 328 33329.60 304.92 2365.24 29.89 2010-11-24 20:46:37.000 328 33329.58 304.93 2365.24 29.89 2010-11-24 20:46:38.000 328 33329.49 304.93 2365.21 29.89 2010-11-24 20:46:39.000 328 33329.59 304.90 2365.20 29.89 2010-11-24 20:46:40.000 328 33329.55 304.93 2365.27 29.89 2010-11-24 20:46:41.000 328 33329.53 304.93 2365.32 29.89 2010-11-24 20:46:42.000 328 33329.57 304.88 2365.18 29.89 2010-11-24 20:46:43.000 328 33329.61 304.93 2365.28 29.89 2010-11-24 20:46:44.000 328 33329.60 304.88 2365.27 29.89 2010-11-24 20:46:45.000 328 33329.51 304.89 2365.18 29.89 2010-11-24 20:46:46.000 328 33329.74 304.91 2365.29 29.89 2010-11-24 20:46:47.000 328 33329.67 304.90 2365.27 29.89 2010-11-24 20:46:48.000 328 33329.65 304.87 2365.27 29.89 2010-11-24 20:46:49.000 328 33329.73 304.87 2365.27 29.89 2010-11-24 20:46:50.000 328 33329.68 304.86 2365.21 29.89 2010-11-24 20:46:51.000 328 33329.66 304.87 2365.18 29.89 2010-11-24 20:46:52.000 328 33329.73 304.89 2365.18 29.89 2010-11-24 20:46:53.000 328 33329.64 304.87 2365.26 29.89 2010-11-24 20:46:54.000 328 33329.77 304.84 2365.29 29.89 2010-11-24 20:46:55.000 328 33329.69 304.83 2365.29 29.89 2010-11-24 20:46:56.000 328 33329.74 304.80 2365.21 29.89 2010-11-24 20:46:57.000 328 33329.72 304.79 2365.29 29.89 2010-11-24 20:46:58.000 328 33329.92 304.82 2365.29 29.89 2010-11-24 20:46:59.000 328 33329.75 304.82 2365.26 29.89 2010-11-24 20:47:00.000 328 33329.74 304.86 2365.27 29.89 2010-11-24 20:47:01.000 328 33329.82 304.83 2365.24 29.89 2010-11-24 20:47:02.000 328 33329.79 304.85 2365.20 29.89 2010-11-24 20:47:03.000 328 33329.82 304.83 2365.24 29.89 2010-11-24 20:47:04.000 328 33329.75 304.85 2365.15 29.89 2010-11-24 20:47:05.000 328 33329.83 304.82 2365.19 29.89 2010-11-24 20:47:06.000 328 33329.85 304.83 2365.20 29.89 2010-11-24 20:47:07.000 328 33329.91 304.83 2365.21 29.89 2010-11-24 20:47:08.000 328 33329.80 304.82 2365.21 29.89 2010-11-24 20:47:09.000 328 33329.72 304.85 2365.18 29.89 2010-11-24 20:47:10.000 328 33329.88 304.82 2365.20 29.89 2010-11-24 20:47:11.000 328 33329.82 304.82 2365.21 29.89 2010-11-24 20:47:12.000 328 33329.85 304.84 2365.17 29.89 2010-11-24 20:47:13.000 328 33329.85 304.80 2365.14 29.89 2010-11-24 20:47:14.000 328 33329.88 304.84 2365.15 29.89 2010-11-24 20:47:15.000 328 33329.82 304.81 2365.21 29.89 2010-11-24 20:47:16.000 328 33329.92 304.84 2365.14 29.89 2010-11-24 20:47:17.000 328 33329.82 304.82 2365.14 29.89 2010-11-24 20:47:18.000 328 33329.86 304.80 2365.34 29.89 2010-11-24 20:47:19.000 328 33329.97 304.88 2365.21 29.89 2010-11-24 20:47:20.000 328 33329.88 304.76 2365.23 29.89 2010-11-24 20:47:21.000 328 33329.93 304.80 2365.30 29.89 2010-11-24 20:47:22.000 328 33329.93 304.84 2365.19 29.89 2010-11-24 20:47:23.000 328 33329.86 304.80 2365.24 29.89 2010-11-24 20:47:24.000 328 33329.93 304.83 2365.20 29.89 2010-11-24 20:47:25.000 328 33329.95 304.82 2365.15 29.89 2010-11-24 20:47:26.000 328 33329.91 304.84 2365.16 29.89 2010-11-24 20:47:27.000 328 33329.98 304.86 2365.24 29.89 2010-11-24 20:47:28.000 328 33329.86 304.84 2365.20 29.89 2010-11-24 20:47:29.000 328 33329.95 304.84 2365.24 29.89 2010-11-24 20:47:30.000 328 33329.94 304.79 2365.14 29.89 2010-11-24 20:47:31.000 328 33330.04 304.84 2365.15 29.89 2010-11-24 20:47:32.000 328 33329.94 304.87 2365.15 29.89 2010-11-24 20:47:33.000 328 33329.97 304.83 2365.24 29.89 2010-11-24 20:47:34.000 328 33330.04 304.82 2365.17 29.89 2010-11-24 20:47:35.000 328 33329.96 304.82 2365.15 29.89 2010-11-24 20:47:36.000 328 33329.95 304.79 2365.19 29.89 2010-11-24 20:47:37.000 328 33329.91 304.82 2365.22 29.89 2010-11-24 20:47:38.000 328 33329.93 304.78 2365.25 29.89 2010-11-24 20:47:39.000 328 33330.04 304.82 2365.26 29.89 2010-11-24 20:47:40.000 328 33330.08 304.85 2365.17 29.89 2010-11-24 20:47:41.000 328 33329.98 304.86 2365.14 29.89 2010-11-24 20:47:42.000 328 33330.00 304.82 2365.25 29.89 2010-11-24 20:47:43.000 328 33329.95 304.83 2365.19 29.89 2010-11-24 20:47:44.000 328 33330.00 304.81 2365.30 29.89 2010-11-24 20:47:45.000 328 33330.00 304.82 2365.21 29.89 2010-11-24 20:47:46.000 328 33330.04 304.85 2365.19 29.89 2010-11-24 20:47:47.000 328 33329.95 304.80 2365.17 29.89 2010-11-24 20:47:48.000 328 33330.01 304.85 2365.24 29.89 2010-11-24 20:47:49.000 328 33330.01 304.83 2365.23 29.89 2010-11-24 20:47:50.000 328 33329.92 304.83 2365.24 29.89 2010-11-24 20:47:51.000 328 33329.95 304.87 2365.10 29.89 2010-11-24 20:47:52.000 328 33330.01 304.82 2365.29 29.89 2010-11-24 20:47:53.000 328 33329.97 304.82 2365.28 29.89 2010-11-24 20:47:54.000 328 33330.04 304.85 2365.26 29.89 2010-11-24 20:47:55.000 328 33329.95 304.85 2365.32 29.89 2010-11-24 20:47:56.000 328 33329.90 304.84 2365.29 29.89 2010-11-24 20:47:57.000 328 33330.04 304.82 2365.29 29.89 2010-11-24 20:47:58.000 328 33329.93 304.87 2365.32 29.89 2010-11-24 20:47:59.000 328 33330.05 304.85 2365.29 29.89 2010-11-24 20:48:00.000 328 33329.93 304.83 2365.31 29.89 2010-11-24 20:48:01.000 328 33330.04 304.86 2365.21 29.89 2010-11-24 20:48:02.000 328 33330.00 304.85 2365.26 29.89 2010-11-24 20:48:03.000 328 33329.96 304.88 2365.20 29.89 2010-11-24 20:48:04.000 328 33329.99 304.84 2365.24 29.89 2010-11-24 20:48:05.000 328 33329.96 304.84 2365.20 29.89 2010-11-24 20:48:06.000 328 33330.04 304.85 2365.23 29.89 2010-11-24 20:48:07.000 328 33330.08 304.88 2365.26 29.89 2010-11-24 20:48:08.000 328 33329.98 304.85 2365.30 29.89 2010-11-24 20:48:09.000 328 33329.97 304.85 2365.32 29.89 2010-11-24 20:48:10.000 328 33330.08 304.84 2365.31 29.89 2010-11-24 20:48:11.000 328 33329.99 304.82 2365.25 29.89 2010-11-24 20:48:12.000 328 33330.05 304.84 2365.26 29.89 2010-11-24 20:48:13.000 328 33330.05 304.86 2365.23 29.89 2010-11-24 20:48:14.000 328 33330.06 304.89 2365.30 29.89 2010-11-24 20:48:15.000 328 33329.94 304.86 2365.28 29.89 2010-11-24 20:48:16.000 328 33330.08 304.88 2365.33 29.89 2010-11-24 20:48:17.000 328 33330.10 304.85 2365.32 29.89 2010-11-24 20:48:18.000 328 33329.96 304.88 2365.30 29.89 2010-11-24 20:48:19.000 328 33330.08 304.88 2365.33 29.89 2010-11-24 20:48:20.000 328 33330.05 304.86 2365.21 29.89 2010-11-24 20:48:21.000 328 33330.05 304.89 2365.30 29.89 2010-11-24 20:48:22.000 328 33330.10 304.80 2365.41 29.89 2010-11-24 20:48:23.000 328 33330.00 304.81 2365.39 29.89 2010-11-24 20:48:24.000 328 33330.07 304.86 2365.26 29.89 2010-11-24 20:48:25.000 328 33330.08 304.88 2365.31 29.89 2010-11-24 20:48:26.000 328 33330.01 304.86 2365.28 29.89 2010-11-24 20:48:27.000 328 33330.15 304.90 2365.30 29.89 2010-11-24 20:48:28.000 328 33330.16 304.88 2365.29 29.89 2010-11-24 20:48:29.000 328 33330.05 304.87 2365.28 29.89 2010-11-24 20:48:30.000 328 33330.00 304.88 2365.43 29.89 2010-11-24 20:48:31.000 328 33330.04 304.87 2365.30 29.89 2010-11-24 20:48:32.000 328 33330.05 304.84 2365.33 29.89 2010-11-24 20:48:33.000 328 33330.01 304.89 2365.30 29.89 2010-11-24 20:48:34.000 328 33330.07 304.92 2365.32 29.89 2010-11-24 20:48:35.000 328 33330.04 304.88 2365.32 29.89 2010-11-24 20:48:36.000 328 33330.02 304.90 2365.32 29.89 2010-11-24 20:48:37.000 328 33330.05 304.88 2365.24 29.89 2010-11-24 20:48:38.000 328 33330.10 304.84 2365.32 29.89 2010-11-24 20:48:39.000 328 33330.16 304.84 2365.30 29.89 2010-11-24 20:48:40.000 328 33330.04 304.88 2365.39 29.89 2010-11-24 20:48:41.000 328 33330.13 304.87 2365.34 29.89 2010-11-24 20:48:42.000 328 33330.08 304.90 2365.26 29.89 2010-11-24 20:48:43.000 328 33330.19 304.90 2365.30 29.89 2010-11-24 20:48:44.000 328 33330.10 304.87 2365.31 29.89 2010-11-24 20:48:45.000 328 33330.07 304.88 2365.33 29.89 2010-11-24 20:48:46.000 328 33330.16 304.86 2365.31 29.89 2010-11-24 20:48:47.000 328 33330.15 304.87 2365.33 29.89 2010-11-24 20:48:48.000 328 33330.13 304.87 2365.26 29.89 2010-11-24 20:48:49.000 328 33330.18 304.83 2365.40 29.89 2010-11-24 20:48:50.000 328 33330.07 304.85 2365.39 29.89 2010-11-24 20:48:51.000 328 33330.14 304.93 2365.42 29.89 2010-11-24 20:48:52.000 328 33330.14 304.88 2365.33 29.89 2010-11-24 20:48:53.000 328 33330.14 304.86 2365.35 29.89 2010-11-24 20:48:54.000 328 33330.11 304.84 2365.23 29.89 2010-11-24 20:48:55.000 328 33330.16 304.91 2365.41 29.89 2010-11-24 20:48:56.000 328 33330.15 304.89 2365.34 29.89 2010-11-24 20:48:57.000 328 33330.27 304.91 2365.39 29.89 2010-11-24 20:48:58.000 328 33329.98 304.86 2365.34 29.89 2010-11-24 20:48:59.000 328 33330.08 304.88 2365.36 29.89 2010-11-24 20:49:00.000 328 33330.08 304.93 2365.46 29.89 2010-11-24 20:49:01.000 328 33330.18 304.89 2365.25 29.89 2010-11-24 20:49:02.000 328 33330.14 304.86 2365.31 29.89 2010-11-24 20:49:03.000 328 33330.06 304.85 2365.33 29.89 2010-11-24 20:49:04.000 328 33330.16 304.90 2365.42 29.89 2010-11-24 20:49:05.000 328 33330.14 304.87 2365.37 29.89 2010-11-24 20:49:06.000 328 33330.23 304.87 2365.33 29.89 2010-11-24 20:49:07.000 328 33330.22 304.90 2365.40 29.89 2010-11-24 20:49:08.000 328 33330.13 304.90 2365.31 29.89 2010-11-24 20:49:09.000 328 33330.16 304.90 2365.25 29.89 2010-11-24 20:49:10.000 328 33330.26 304.90 2365.42 29.89 2010-11-24 20:49:11.000 328 33330.21 304.87 2365.39 29.89 2010-11-24 20:49:12.000 328 33330.21 304.88 2365.38 29.89 2010-11-24 20:49:13.000 328 33330.13 304.90 2365.37 29.89 2010-11-24 20:49:14.000 328 33330.17 304.89 2365.37 29.89 2010-11-24 20:49:15.000 328 33330.25 304.91 2365.38 29.89 2010-11-24 20:49:16.000 328 33330.10 304.85 2365.33 29.89 2010-11-24 20:49:17.000 328 33330.11 304.87 2365.35 29.89 2010-11-24 20:49:18.000 328 33330.25 304.86 2365.34 29.89 2010-11-24 20:49:19.000 328 33330.20 304.89 2365.34 29.89 2010-11-24 20:49:20.000 328 33330.26 304.89 2365.41 29.89 2010-11-24 20:49:21.000 328 33330.18 304.91 2365.36 29.89 2010-11-24 20:49:22.000 328 33330.21 304.89 2365.37 29.89 2010-11-24 20:49:23.000 328 33330.18 304.85 2365.41 29.89 2010-11-24 20:49:24.000 328 33330.11 304.86 2365.32 29.89 2010-11-24 20:49:25.000 328 33330.29 304.90 2365.29 29.89 2010-11-24 20:49:26.000 328 33330.20 304.88 2365.40 29.89 2010-11-24 20:49:27.000 328 33330.15 304.86 2365.40 29.89 2010-11-24 20:49:28.000 328 33330.29 304.86 2365.34 29.89 2010-11-24 20:49:29.000 328 33330.11 304.90 2365.34 29.89 2010-11-24 20:49:30.000 328 33330.26 304.89 2365.36 29.89 2010-11-24 20:49:31.000 328 33330.21 304.88 2365.25 29.89 2010-11-24 20:49:32.000 328 33330.28 304.91 2365.40 29.89 2010-11-24 20:49:33.000 328 33330.36 304.91 2365.38 29.89 2010-11-24 20:49:34.000 328 33330.15 304.91 2365.32 29.89 2010-11-24 20:49:35.000 328 33330.20 304.90 2365.36 29.89 2010-11-24 20:49:36.000 328 33330.18 304.90 2365.36 29.89 2010-11-24 20:49:37.000 328 33330.29 304.87 2365.42 29.89 2010-11-24 20:49:38.000 328 33330.26 304.86 2365.39 29.89 2010-11-24 20:49:39.000 328 33330.27 304.86 2365.38 29.89 2010-11-24 20:49:40.000 328 33330.21 304.86 2365.41 29.89 2010-11-24 20:49:41.000 328 33330.20 304.87 2365.38 29.89 2010-11-24 20:49:42.000 328 33330.21 304.84 2365.39 29.89 2010-11-24 20:49:43.000 328 33330.26 304.89 2365.43 29.89 2010-11-24 20:49:44.000 328 33330.30 304.88 2365.43 29.89 2010-11-24 20:49:45.000 328 33330.28 304.88 2365.47 29.89 2010-11-24 20:49:46.000 328 33330.32 304.86 2365.43 29.89 2010-11-24 20:49:47.000 328 33330.20 304.86 2365.37 29.89 2010-11-24 20:49:48.000 328 33330.23 304.87 2365.36 29.89 2010-11-24 20:49:49.000 328 33330.18 304.82 2365.30 29.89 2010-11-24 20:49:50.000 328 33330.25 304.87 2365.38 29.89 2010-11-24 20:49:51.000 328 33330.23 304.85 2365.35 29.89 2010-11-24 20:49:52.000 328 33330.28 304.85 2365.40 29.89 2010-11-24 20:49:53.000 328 33330.31 304.89 2365.42 29.89 2010-11-24 20:49:54.000 328 33330.37 304.89 2365.37 29.89 2010-11-24 20:49:55.000 328 33330.33 304.88 2365.38 29.89 2010-11-24 20:49:56.000 328 33330.28 304.84 2365.45 29.89 2010-11-24 20:49:57.000 328 33330.35 304.84 2365.29 29.89 2010-11-24 20:49:58.000 328 33330.16 304.85 2365.39 29.89 2010-11-24 20:49:59.000 328 33330.27 304.87 2365.46 29.89 2010-11-24 20:50:00.000 328 33330.33 304.85 2365.44 29.89 2010-11-24 20:50:01.000 328 33330.26 304.88 2365.39 29.89 2010-11-24 20:50:02.000 328 33330.33 304.89 2365.38 29.89 2010-11-24 20:50:03.000 328 33330.25 304.84 2365.43 29.89 2010-11-24 20:50:04.000 328 33330.46 304.88 2365.39 29.89 2010-11-24 20:50:05.000 328 33330.25 304.85 2365.39 29.89 2010-11-24 20:50:06.000 328 33330.37 304.87 2365.36 29.89 2010-11-24 20:50:07.000 328 33330.20 304.85 2365.38 29.89 2010-11-24 20:50:08.000 328 33330.31 304.86 2365.44 29.89 2010-11-24 20:50:09.000 328 33330.25 304.84 2365.38 29.89 2010-11-24 20:50:10.000 328 33330.42 304.83 2365.36 29.89 2010-11-24 20:50:11.000 328 33330.32 304.85 2365.44 29.89 2010-11-24 20:50:12.000 328 33330.30 304.81 2365.48 29.89 2010-11-24 20:50:13.000 328 33330.34 304.85 2365.37 29.89 2010-11-24 20:50:14.000 328 33330.29 304.87 2365.36 29.89 2010-11-24 20:50:15.000 328 33330.36 304.80 2365.46 29.89 2010-11-24 20:50:16.000 328 33330.38 304.88 2365.32 29.89 2010-11-24 20:50:17.000 328 33330.34 304.85 2365.38 29.89 2010-11-24 20:50:18.000 328 33330.32 304.85 2365.36 29.89 2010-11-24 20:50:19.000 328 33330.31 304.85 2365.44 29.89 2010-11-24 20:50:20.000 328 33330.34 304.87 2365.42 29.89 2010-11-24 20:50:21.000 328 33330.33 304.87 2365.44 29.89 2010-11-24 20:50:22.000 328 33330.32 304.84 2365.37 29.89 2010-11-24 20:50:23.000 328 33330.32 304.82 2365.33 29.89 2010-11-24 20:50:24.000 328 33330.26 304.80 2365.37 29.89 2010-11-24 20:50:25.000 328 33330.36 304.83 2365.37 29.89 2010-11-24 20:50:26.000 328 33330.36 304.88 2365.32 29.89 2010-11-24 20:50:27.000 328 33330.35 304.81 2365.38 29.89 2010-11-24 20:50:28.000 328 33330.21 304.81 2365.44 29.89 2010-11-24 20:50:29.000 328 33330.35 304.84 2365.34 29.89 2010-11-24 20:50:30.000 328 33330.33 304.85 2365.42 29.89 2010-11-24 20:50:31.000 328 33330.32 304.81 2365.30 29.89 2010-11-24 20:50:32.000 328 33330.36 304.85 2365.38 29.89 2010-11-24 20:50:33.000 328 33330.42 304.78 2365.41 29.89 2010-11-24 20:50:34.000 328 33330.31 304.86 2365.43 29.89 2010-11-24 20:50:35.000 328 33330.46 304.82 2365.39 29.89 2010-11-24 20:50:36.000 328 33330.35 304.79 2365.43 29.89 2010-11-24 20:50:37.000 328 33330.33 304.79 2365.40 29.89 2010-11-24 20:50:38.000 328 33330.33 304.83 2365.42 29.89 2010-11-24 20:50:39.000 328 33330.42 304.80 2365.42 29.89 2010-11-24 20:50:40.000 328 33330.33 304.84 2365.47 29.89 2010-11-24 20:50:41.000 328 33330.42 304.79 2365.39 29.89 2010-11-24 20:50:42.000 328 33330.38 304.82 2365.46 29.89 2010-11-24 20:50:43.000 328 33330.41 304.77 2365.34 29.89 2010-11-24 20:50:44.000 328 33330.39 304.83 2365.39 29.89 2010-11-24 20:50:45.000 328 33330.40 304.76 2365.48 29.89 2010-11-24 20:50:46.000 328 33330.29 304.79 2365.44 29.89 2010-11-24 20:50:47.000 328 33330.44 304.81 2365.44 29.89 2010-11-24 20:50:48.000 328 33330.39 304.78 2365.42 29.89 2010-11-24 20:50:49.000 328 33330.32 304.76 2365.44 29.89 2010-11-24 20:50:50.000 328 33330.36 304.73 2365.43 29.89 2010-11-24 20:50:51.000 328 33330.35 304.78 2365.41 29.89 2010-11-24 20:50:52.000 328 33330.34 304.77 2365.47 29.89 2010-11-24 20:50:53.000 328 33330.35 304.78 2365.45 29.89 2010-11-24 20:50:54.000 328 33330.37 304.76 2365.39 29.89 2010-11-24 20:50:55.000 328 33330.37 304.77 2365.43 29.89 2010-11-24 20:50:56.000 328 33330.32 304.78 2365.43 29.89 2010-11-24 20:50:57.000 328 33330.36 304.73 2365.39 29.89 2010-11-24 20:50:58.000 328 33330.37 304.76 2365.33 29.89 2010-11-24 20:50:59.000 328 33330.30 304.75 2365.39 29.89 2010-11-24 20:51:00.000 328 33330.31 304.74 2365.29 29.89 2010-11-24 20:51:01.000 328 33330.36 304.72 2365.40 29.89 2010-11-24 20:51:02.000 328 33330.33 304.72 2365.39 29.89 2010-11-24 20:51:03.000 328 33330.41 304.75 2365.38 29.89 2010-11-24 20:51:04.000 328 33330.35 304.70 2365.36 29.89 2010-11-24 20:51:05.000 328 33330.39 304.71 2365.40 29.89 2010-11-24 20:51:06.000 328 33330.35 304.68 2365.38 29.89 2010-11-24 20:51:07.000 328 33330.44 304.70 2365.39 29.89 2010-11-24 20:51:08.000 328 33330.40 304.72 2365.39 29.89 2010-11-24 20:51:09.000 328 33330.35 304.72 2365.36 29.89 2010-11-24 20:51:10.000 328 33330.32 304.76 2365.46 29.89 2010-11-24 20:51:11.000 328 33330.38 304.70 2365.51 29.89 2010-11-24 20:51:12.000 328 33330.32 304.72 2365.46 29.89 2010-11-24 20:51:13.000 328 33330.36 304.74 2365.36 29.89 2010-11-24 20:51:14.000 328 33330.33 304.70 2365.42 29.89 2010-11-24 20:51:15.000 328 33330.29 304.71 2365.42 29.89 2010-11-24 20:51:16.000 328 33330.41 304.73 2365.38 29.89 2010-11-24 20:51:17.000 328 33330.41 304.70 2365.43 29.89 2010-11-24 20:51:18.000 328 33330.32 304.71 2365.46 29.89 2010-11-24 20:51:19.000 328 33330.40 304.70 2365.38 29.89 2010-11-24 20:51:20.000 328 33330.38 304.68 2365.45 29.89 2010-11-24 20:51:21.000 328 33330.31 304.68 2365.41 29.89 2010-11-24 20:51:22.000 328 33330.36 304.72 2365.39 29.89 2010-11-24 20:51:23.000 328 33330.44 304.73 2365.41 29.89 2010-11-24 20:51:24.000 328 33330.44 304.70 2365.33 29.89 2010-11-24 20:51:25.000 328 33330.35 304.68 2365.36 29.89 2010-11-24 20:51:26.000 328 33330.47 304.67 2365.44 29.89 2010-11-24 20:51:27.000 328 33330.46 304.69 2365.44 29.89 2010-11-24 20:51:28.000 328 33330.34 304.70 2365.44 29.89 2010-11-24 20:51:29.000 328 33330.38 304.66 2365.51 29.89 2010-11-24 20:51:30.000 328 33330.39 304.66 2365.46 29.89 2010-11-24 20:51:31.000 328 33330.35 304.69 2365.45 29.89 2010-11-24 20:51:32.000 328 33330.45 304.64 2365.52 29.89 2010-11-24 20:51:33.000 328 33330.42 304.65 2365.44 29.89 2010-11-24 20:51:34.000 328 33330.35 304.63 2365.47 29.89 2010-11-24 20:51:35.000 328 33330.41 304.68 2365.41 29.89 2010-11-24 20:51:36.000 328 33330.41 304.65 2365.39 29.89 2010-11-24 20:51:37.000 328 33330.42 304.65 2365.39 29.89 2010-11-24 20:51:38.000 328 33330.45 304.64 2365.38 29.89 2010-11-24 20:51:39.000 328 33330.38 304.63 2365.45 29.89 2010-11-24 20:51:40.000 328 33330.48 304.68 2365.37 29.89 2010-11-24 20:51:41.000 328 33330.41 304.61 2365.42 29.89 2010-11-24 20:51:42.000 328 33330.39 304.59 2365.38 29.89 2010-11-24 20:51:43.000 328 33330.45 304.65 2365.42 29.89 2010-11-24 20:51:44.000 328 33330.46 304.62 2365.43 29.89 2010-11-24 20:51:45.000 328 33330.51 304.66 2365.46 29.89 2010-11-24 20:51:46.000 328 33330.52 304.62 2365.38 29.89 2010-11-24 20:51:47.000 328 33330.42 304.66 2365.42 29.89 2010-11-24 20:51:48.000 328 33330.49 304.60 2365.42 29.89 2010-11-24 20:51:49.000 328 33330.50 304.59 2365.30 29.89 2010-11-24 20:51:50.000 328 33330.44 304.59 2365.42 29.89 2010-11-24 20:51:51.000 328 33330.48 304.61 2365.39 29.89 2010-11-24 20:51:52.000 328 33330.44 304.58 2365.42 29.89 2010-11-24 20:51:53.000 328 33330.52 304.61 2365.43 29.89 2010-11-24 20:51:54.000 328 33330.50 304.60 2365.39 29.89 2010-11-24 20:51:55.000 328 33330.46 304.58 2365.41 29.89 2010-11-24 20:51:56.000 328 33330.44 304.64 2365.32 29.89 2010-11-24 20:51:57.000 328 33330.49 304.57 2365.36 29.89 2010-11-24 20:51:58.000 328 33330.53 304.55 2365.42 29.89 2010-11-24 20:51:59.000 328 33330.50 304.61 2365.38 29.89 2010-11-24 20:52:00.000 328 33330.51 304.56 2365.36 29.89 2010-11-24 20:52:01.000 328 33330.57 304.55 2365.32 29.89 2010-11-24 20:52:02.000 328 33330.57 304.55 2365.33 29.89 2010-11-24 20:52:03.000 328 33330.56 304.53 2365.36 29.89 2010-11-24 20:52:04.000 328 33330.46 304.54 2365.32 29.89 2010-11-24 20:52:05.000 328 33330.56 304.57 2365.33 29.89 2010-11-24 20:52:06.000 328 33330.55 304.53 2365.34 29.89 2010-11-24 20:52:07.000 328 33330.51 304.50 2365.27 29.89 2010-11-24 20:52:08.000 328 33330.58 304.52 2365.30 29.89 2010-11-24 20:52:09.000 328 33330.58 304.51 2365.42 29.89 2010-11-24 20:52:10.000 328 33330.60 304.52 2365.36 29.89 2010-11-24 20:52:11.000 328 33330.56 304.54 2365.34 29.89 2010-11-24 20:52:12.000 328 33330.56 304.54 2365.30 29.89 2010-11-24 20:52:13.000 328 33330.56 304.46 2365.40 29.89 2010-11-24 20:52:14.000 328 33330.64 304.52 2365.39 29.89 2010-11-24 20:52:15.000 328 33330.57 304.54 2365.39 29.89 2010-11-24 20:52:16.000 328 33330.57 304.53 2365.32 29.89 2010-11-24 20:52:17.000 328 33330.62 304.51 2365.32 29.89 2010-11-24 20:52:18.000 328 33330.58 304.50 2365.36 29.89 2010-11-24 20:52:19.000 328 33330.67 304.47 2365.37 29.89 2010-11-24 20:52:20.000 328 33330.58 304.51 2365.42 29.89 2010-11-24 20:52:21.000 328 33330.58 304.52 2365.34 29.89 2010-11-24 20:52:22.000 328 33330.52 304.52 2365.41 29.89 2010-11-24 20:52:23.000 328 33330.58 304.45 2365.35 29.89 2010-11-24 20:52:24.000 328 33330.58 304.48 2365.34 29.89 2010-11-24 20:52:25.000 328 33330.58 304.50 2365.35 29.89 2010-11-24 20:52:26.000 328 33330.59 304.53 2365.36 29.89 2010-11-24 20:52:27.000 328 33330.53 304.53 2365.34 29.89 2010-11-24 20:52:28.000 328 33330.57 304.46 2365.34 29.89 2010-11-24 20:52:29.000 328 33330.49 304.49 2365.30 29.89 2010-11-24 20:52:30.000 328 33330.52 304.50 2365.27 29.89 2010-11-24 20:52:31.000 328 33330.60 304.50 2365.34 29.89 2010-11-24 20:52:32.000 328 33330.52 304.41 2365.34 29.89 2010-11-24 20:52:33.000 328 33330.57 304.45 2365.42 29.89 2010-11-24 20:52:34.000 328 33330.60 304.45 2365.32 29.89 2010-11-24 20:52:35.000 328 33330.56 304.48 2365.33 29.89 2010-11-24 20:52:36.000 328 33330.54 304.51 2365.33 29.89 2010-11-24 20:52:37.000 328 33330.47 304.48 2365.40 29.89 2010-11-24 20:52:38.000 328 33330.60 304.46 2365.30 29.89 2010-11-24 20:52:39.000 328 33330.56 304.47 2365.32 29.89 2010-11-24 20:52:40.000 328 33330.53 304.46 2365.40 29.89 2010-11-24 20:52:41.000 328 33330.51 304.45 2365.29 29.89 2010-11-24 20:52:42.000 328 33330.49 304.42 2365.29 29.89 2010-11-24 20:52:43.000 328 33330.48 304.49 2365.38 29.89 2010-11-24 20:52:44.000 328 33330.65 304.47 2365.38 29.89 2010-11-24 20:52:45.000 328 33330.56 304.48 2365.25 29.89 2010-11-24 20:52:46.000 328 33330.56 304.49 2365.42 29.89 2010-11-24 20:52:47.000 328 33330.55 304.47 2365.34 29.89 2010-11-24 20:52:48.000 328 33330.57 304.47 2365.34 29.89 2010-11-24 20:52:49.000 328 33330.58 304.51 2365.41 29.89 2010-11-24 20:52:50.000 328 33330.57 304.45 2365.36 29.89 2010-11-24 20:52:51.000 328 33330.56 304.46 2365.32 29.89 2010-11-24 20:52:52.000 328 33330.50 304.50 2365.36 29.89 2010-11-24 20:52:53.000 328 33330.49 304.43 2365.30 29.89 2010-11-24 20:52:54.000 328 33330.54 304.39 2365.38 29.89 2010-11-24 20:52:55.000 328 33330.56 304.45 2365.38 29.89 2010-11-24 20:52:56.000 328 33330.56 304.45 2365.37 29.89 2010-11-24 20:52:57.000 328 33330.46 304.49 2365.33 29.89 2010-11-24 20:52:58.000 328 33330.56 304.43 2365.38 29.89 2010-11-24 20:52:59.000 328 33330.43 304.43 2365.38 29.89 2010-11-24 20:53:00.000 328 33330.46 304.42 2365.39 29.89 2010-11-24 20:53:01.000 328 33330.53 304.41 2365.41 29.89 2010-11-24 20:53:02.000 328 33330.51 304.44 2365.39 29.89 2010-11-24 20:53:03.000 328 33330.61 304.46 2365.46 29.89 2010-11-24 20:53:04.000 328 33330.51 304.44 2365.33 29.89 2010-11-24 20:53:05.000 328 33330.53 304.45 2365.45 29.89 2010-11-24 20:53:06.000 328 33330.51 304.45 2365.45 29.89 2010-11-24 20:53:07.000 328 33330.56 304.48 2365.44 29.89 2010-11-24 20:53:08.000 328 33330.49 304.45 2365.34 29.89 2010-11-24 20:53:09.000 328 33330.46 304.43 2365.39 29.89 2010-11-24 20:53:10.000 328 33330.45 304.45 2365.32 29.89 2010-11-24 20:53:11.000 328 33330.63 304.42 2365.40 29.89 2010-11-24 20:53:12.000 328 33330.57 304.42 2365.39 29.89 2010-11-24 20:53:13.000 328 33330.49 304.44 2365.37 29.89 2010-11-24 20:53:14.000 328 33330.50 304.41 2365.36 29.89 2010-11-24 20:53:15.000 328 33330.43 304.40 2365.38 29.89 2010-11-24 20:53:16.000 328 33330.63 304.44 2365.38 29.89 2010-11-24 20:53:17.000 328 33330.54 304.44 2365.39 29.89 2010-11-24 20:53:18.000 328 33330.56 304.39 2365.38 29.89 2010-11-24 20:53:19.000 328 33330.57 304.45 2365.38 29.89 2010-11-24 20:53:20.000 328 33330.63 304.41 2365.41 29.89 2010-11-24 20:53:21.000 328 33330.50 304.36 2365.48 29.89 2010-11-24 20:53:22.000 328 33330.57 304.40 2365.40 29.89 2010-11-24 20:53:23.000 328 33330.51 304.37 2365.37 29.89 2010-11-24 20:53:24.000 328 33330.53 304.38 2365.45 29.89 2010-11-24 20:53:25.000 328 33330.56 304.39 2365.42 29.89 2010-11-24 20:53:26.000 328 33330.54 304.41 2365.42 29.89 2010-11-24 20:53:27.000 328 33330.50 304.40 2365.35 29.89 2010-11-24 20:53:28.000 328 33330.58 304.39 2365.42 29.89 2010-11-24 20:53:29.000 328 33330.53 304.40 2365.42 29.89 2010-11-24 20:53:30.000 328 33330.51 304.39 2365.42 29.89 2010-11-24 20:53:31.000 328 33330.59 304.36 2365.36 29.90 2010-11-24 20:53:32.000 328 33330.56 304.38 2365.43 29.89 2010-11-24 20:53:33.000 328 33330.56 304.35 2365.43 29.90 2010-11-24 20:53:34.000 328 33330.45 304.39 2365.40 29.90 2010-11-24 20:53:35.000 328 33330.56 304.38 2365.51 29.90 2010-11-24 20:53:36.000 328 33330.54 304.38 2365.51 29.90 2010-11-24 20:53:37.000 328 33330.61 304.36 2365.48 29.90 2010-11-24 20:53:38.000 328 33330.60 304.37 2365.42 29.90 2010-11-24 20:53:39.000 328 33330.56 304.39 2365.42 29.90 2010-11-24 20:53:40.000 328 33330.50 304.38 2365.39 29.89 2010-11-24 20:53:41.000 328 33330.58 304.37 2365.44 29.90 2010-11-24 20:53:42.000 328 33330.55 304.35 2365.37 29.90 2010-11-24 20:53:43.000 328 33330.53 304.38 2365.49 29.90 2010-11-24 20:53:44.000 328 33330.63 304.40 2365.41 29.90 2010-11-24 20:53:45.000 328 33330.56 304.43 2365.40 29.89 2010-11-24 20:53:46.000 328 33330.63 304.40 2365.45 29.90 2010-11-24 20:53:47.000 328 33330.54 304.42 2365.39 29.89 2010-11-24 20:53:48.000 328 33330.56 304.39 2365.30 29.90 2010-11-24 20:53:49.000 328 33330.63 304.42 2365.30 29.90 2010-11-24 20:53:50.000 328 33330.54 304.38 2365.40 29.90 2010-11-24 20:53:51.000 328 33330.59 304.37 2365.40 29.90 2010-11-24 20:53:52.000 328 33330.56 304.36 2365.45 29.90 2010-11-24 20:53:53.000 328 33330.59 304.38 2365.30 29.90 2010-11-24 20:53:54.000 328 33330.52 304.39 2365.38 29.90 2010-11-24 20:53:55.000 328 33330.60 304.39 2365.46 29.90 2010-11-24 20:53:56.000 328 33330.60 304.32 2365.42 29.89 2010-11-24 20:53:57.000 328 33330.50 304.31 2365.49 29.90 2010-11-24 20:53:58.000 328 33330.66 304.35 2365.43 29.90 2010-11-24 20:53:59.000 328 33330.58 304.33 2365.43 29.90 2010-11-24 20:54:00.000 328 33330.58 304.33 2365.39 29.90 2010-11-24 20:54:01.000 328 33330.60 304.36 2365.48 29.90 2010-11-24 20:54:02.000 328 33330.57 304.31 2365.37 29.90 2010-11-24 20:54:03.000 328 33330.57 304.33 2365.41 29.90 2010-11-24 20:54:04.000 328 33330.56 304.34 2365.43 29.90 2010-11-24 20:54:05.000 328 33330.70 304.37 2365.43 29.90 2010-11-24 20:54:06.000 328 33330.61 304.34 2365.48 29.90 2010-11-24 20:54:07.000 328 33330.47 304.33 2365.42 29.90 2010-11-24 20:54:08.000 328 33330.64 304.29 2365.32 29.90 2010-11-24 20:54:09.000 328 33330.53 304.28 2365.43 29.90 2010-11-24 20:54:10.000 328 33330.56 304.27 2365.33 29.90 2010-11-24 20:54:11.000 328 33330.58 304.29 2365.45 29.90 2010-11-24 20:54:12.000 328 33330.51 304.30 2365.45 29.90 2010-11-24 20:54:13.000 328 33330.54 304.31 2365.42 29.90 2010-11-24 20:54:14.000 328 33330.60 304.31 2365.41 29.90 2010-11-24 20:54:15.000 328 33330.65 304.32 2365.29 29.90 2010-11-24 20:54:16.000 328 33330.51 304.33 2365.41 29.90 2010-11-24 20:54:17.000 328 33330.61 304.31 2365.41 29.90 2010-11-24 20:54:18.000 328 33330.60 304.29 2365.35 29.90 2010-11-24 20:54:19.000 328 33330.57 304.29 2365.38 29.90 2010-11-24 20:54:20.000 328 33330.52 304.23 2365.41 29.90 2010-11-24 20:54:21.000 328 33330.54 304.30 2365.43 29.90 2010-11-24 20:54:22.000 328 33330.54 304.29 2365.45 29.90 2010-11-24 20:54:23.000 328 33330.54 304.29 2365.37 29.90 2010-11-24 20:54:24.000 328 33330.63 304.27 2365.38 29.90 2010-11-24 20:54:25.000 328 33330.64 304.30 2365.37 29.90 2010-11-24 20:54:26.000 328 33330.57 304.25 2365.42 29.90 2010-11-24 20:54:27.000 328 33330.56 304.30 2365.34 29.90 2010-11-24 20:54:28.000 328 33330.56 304.26 2365.46 29.90 2010-11-24 20:54:29.000 328 33330.64 304.31 2365.48 29.90 2010-11-24 20:54:30.000 328 33330.53 304.29 2365.41 29.90 2010-11-24 20:54:31.000 328 33330.60 304.25 2365.42 29.90 2010-11-24 20:54:32.000 328 33330.65 304.29 2365.40 29.90 2010-11-24 20:54:33.000 328 33330.61 304.26 2365.39 29.90 2010-11-24 20:54:34.000 328 33330.56 304.26 2365.39 29.90 2010-11-24 20:54:35.000 328 33330.51 304.27 2365.41 29.90 2010-11-24 20:54:36.000 328 33330.53 304.25 2365.39 29.90 2010-11-24 20:54:37.000 328 33330.50 304.27 2365.44 29.90 2010-11-24 20:54:38.000 328 33330.62 304.28 2365.45 29.90 2010-11-24 20:54:39.000 328 33330.57 304.23 2365.45 29.90 2010-11-24 20:54:40.000 328 33330.54 304.25 2365.48 29.90 2010-11-24 20:54:41.000 328 33330.66 304.25 2365.45 29.90 2010-11-24 20:54:42.000 328 33330.51 304.22 2365.48 29.90 2010-11-24 20:54:43.000 328 33330.60 304.24 2365.48 29.90 2010-11-24 20:54:44.000 328 33330.54 304.25 2365.40 29.90 2010-11-24 20:54:45.000 328 33330.58 304.24 2365.39 29.90 2010-11-24 20:54:46.000 328 33330.63 304.23 2365.42 29.90 2010-11-24 20:54:47.000 328 33330.57 304.18 2365.55 29.90 2010-11-24 20:54:48.000 328 33330.58 304.17 2365.38 29.90 2010-11-24 20:54:49.000 328 33330.57 304.17 2365.39 29.90 2010-11-24 20:54:50.000 328 33330.61 304.19 2365.42 29.90 2010-11-24 20:54:51.000 328 33330.56 304.19 2365.46 29.90 2010-11-24 20:54:52.000 328 33330.50 304.26 2365.47 29.90 2010-11-24 20:54:53.000 328 33330.55 304.23 2365.46 29.90 2010-11-24 20:54:54.000 328 33330.51 304.22 2365.45 29.90 2010-11-24 20:54:55.000 328 33330.54 304.21 2365.44 29.90 2010-11-24 20:54:56.000 328 33330.55 304.22 2365.49 29.90 2010-11-24 20:54:57.000 328 33330.55 304.25 2365.48 29.90 2010-11-24 20:54:58.000 328 33330.56 304.18 2365.38 29.90 2010-11-24 20:54:59.000 328 33330.57 304.18 2365.44 29.90 2010-11-24 20:55:00.000 328 33330.53 304.17 2365.41 29.90 2010-11-24 20:55:01.000 328 33330.61 304.21 2365.39 29.90 2010-11-24 20:55:02.000 328 33330.54 304.17 2365.44 29.90 2010-11-24 20:55:03.000 328 33330.56 304.18 2365.49 29.90 2010-11-24 20:55:04.000 328 33330.58 304.18 2365.42 29.90 2010-11-24 20:55:05.000 328 33330.55 304.16 2365.42 29.90 2010-11-24 20:55:06.000 328 33330.51 304.15 2365.36 29.90 2010-11-24 20:55:07.000 328 33330.61 304.11 2365.43 29.90 2010-11-24 20:55:08.000 328 33330.67 304.13 2365.43 29.90 2010-11-24 20:55:09.000 328 33330.56 304.14 2365.46 29.90 2010-11-24 20:55:10.000 328 33330.60 304.15 2365.38 29.90 2010-11-24 20:55:11.000 328 33330.57 304.15 2365.45 29.90 2010-11-24 20:55:12.000 328 33330.63 304.10 2365.40 29.90 2010-11-24 20:55:13.000 328 33330.56 304.15 2365.38 29.90 2010-11-24 20:55:14.000 328 33330.50 304.16 2365.52 29.90 2010-11-24 20:55:15.000 328 33330.53 304.19 2365.41 29.90 2010-11-24 20:55:16.000 328 33330.51 304.15 2365.43 29.90 2010-11-24 20:55:17.000 328 33330.50 304.17 2365.43 29.90 2010-11-24 20:55:18.000 328 33330.48 304.15 2365.42 29.90 2010-11-24 20:55:19.000 328 33330.51 304.13 2365.43 29.90 2010-11-24 20:55:20.000 328 33330.58 304.09 2365.46 29.90 2010-11-24 20:55:21.000 328 33330.48 304.13 2365.44 29.90 2010-11-24 20:55:22.000 328 33330.61 304.14 2365.43 29.90 2010-11-24 20:55:23.000 328 33330.53 304.14 2365.52 29.90 2010-11-24 20:55:24.000 328 33330.56 304.11 2365.49 29.90 2010-11-24 20:55:25.000 328 33330.53 304.10 2365.46 29.90 2010-11-24 20:55:26.000 328 33330.57 304.11 2365.36 29.90 2010-11-24 20:55:27.000 328 33330.47 304.14 2365.43 29.90 2010-11-24 20:55:28.000 328 33330.54 304.14 2365.47 29.90 2010-11-24 20:55:29.000 328 33330.55 304.12 2365.36 29.90 2010-11-24 20:55:30.000 328 33330.52 304.11 2365.36 29.90 2010-11-24 20:55:31.000 328 33330.54 304.11 2365.45 29.90 2010-11-24 20:55:32.000 328 33330.50 304.12 2365.42 29.90 2010-11-24 20:55:33.000 328 33330.44 304.09 2365.45 29.90 2010-11-24 20:55:34.000 328 33330.50 304.13 2365.37 29.90 2010-11-24 20:55:35.000 328 33330.51 304.12 2365.43 29.90 2010-11-24 20:55:36.000 328 33330.54 304.13 2365.44 29.90 2010-11-24 20:55:37.000 328 33330.56 304.11 2365.43 29.90 2010-11-24 20:55:38.000 328 33330.52 304.10 2365.46 29.90 2010-11-24 20:55:39.000 328 33330.46 304.09 2365.34 29.90 2010-11-24 20:55:40.000 328 33330.54 304.07 2365.41 29.90 2010-11-24 20:55:41.000 328 33330.52 304.11 2365.39 29.90 2010-11-24 20:55:42.000 328 33330.46 304.10 2365.46 29.90 2010-11-24 20:55:43.000 328 33330.50 304.11 2365.40 29.90 2010-11-24 20:55:44.000 328 33330.50 304.02 2365.38 29.90 2010-11-24 20:55:45.000 328 33330.49 304.06 2365.43 29.90 2010-11-24 20:55:46.000 328 33330.46 304.08 2365.42 29.90 2010-11-24 20:55:47.000 328 33330.47 304.05 2365.46 29.90 2010-11-24 20:55:48.000 328 33330.44 304.03 2365.49 29.90 2010-11-24 20:55:49.000 328 33330.50 304.05 2365.36 29.90 2010-11-24 20:55:50.000 328 33330.47 304.07 2365.48 29.90 2010-11-24 20:55:51.000 328 33330.53 304.06 2365.42 29.90 2010-11-24 20:55:52.000 328 33330.56 304.04 2365.42 29.90 2010-11-24 20:55:53.000 328 33330.45 304.03 2365.51 29.90 2010-11-24 20:55:54.000 328 33330.47 304.01 2365.45 29.90 2010-11-24 20:55:55.000 328 33330.54 304.02 2365.43 29.90 2010-11-24 20:55:56.000 328 33330.44 304.03 2365.41 29.90 2010-11-24 20:55:57.000 328 33330.51 304.04 2365.47 29.90 2010-11-24 20:55:58.000 328 33330.58 304.02 2365.43 29.90 2010-11-24 20:55:59.000 328 33330.45 304.06 2365.36 29.90 2010-11-24 20:56:00.000 328 33330.44 304.06 2365.41 29.90 2010-11-24 20:56:01.000 328 33330.51 304.06 2365.44 29.90 2010-11-24 20:56:02.000 328 33330.46 304.03 2365.43 29.90 2010-11-24 20:56:03.000 328 33330.44 304.05 2365.49 29.90 2010-11-24 20:56:04.000 328 33330.51 304.05 2365.46 29.90 2010-11-24 20:56:05.000 328 33330.41 304.06 2365.47 29.90 2010-11-24 20:56:06.000 328 33330.42 304.05 2365.44 29.90 2010-11-24 20:56:07.000 328 33330.51 304.07 2365.49 29.90 2010-11-24 20:56:08.000 328 33330.45 304.04 2365.44 29.90 2010-11-24 20:56:09.000 328 33330.42 304.04 2365.44 29.90 2010-11-24 20:56:10.000 328 33330.53 304.06 2365.45 29.90 2010-11-24 20:56:11.000 328 33330.48 304.00 2365.49 29.90 2010-11-24 20:56:12.000 328 33330.46 304.04 2365.43 29.90 2010-11-24 20:56:13.000 328 33330.47 304.02 2365.41 29.90 2010-11-24 20:56:14.000 328 33330.49 303.99 2365.50 29.90 2010-11-24 20:56:15.000 328 33330.36 303.95 2365.42 29.90 2010-11-24 20:56:16.000 328 33330.54 304.00 2365.46 29.90 2010-11-24 20:56:17.000 328 33330.46 304.04 2365.39 29.90 2010-11-24 20:56:18.000 328 33330.50 304.00 2365.37 29.90 2010-11-24 20:56:19.000 328 33330.38 304.00 2365.48 29.90 2010-11-24 20:56:20.000 328 33330.46 303.99 2365.46 29.90 2010-11-24 20:56:21.000 328 33330.45 304.06 2365.48 29.90 2010-11-24 20:56:22.000 328 33330.42 304.03 2365.47 29.90 2010-11-24 20:56:23.000 328 33330.38 304.00 2365.48 29.90 2010-11-24 20:56:24.000 328 33330.40 304.02 2365.51 29.90 2010-11-24 20:56:25.000 328 33330.48 304.06 2365.41 29.90 2010-11-24 20:56:26.000 328 33330.39 304.02 2365.47 29.90 2010-11-24 20:56:27.000 328 33330.45 303.98 2365.41 29.90 2010-11-24 20:56:28.000 328 33330.39 304.02 2365.57 29.90 2010-11-24 20:56:29.000 328 33330.32 303.99 2365.47 29.90 2010-11-24 20:56:30.000 328 33330.38 304.00 2365.49 29.90 2010-11-24 20:56:31.000 328 33330.44 303.96 2365.48 29.90 2010-11-24 20:56:32.000 328 33330.39 303.98 2365.40 29.90 2010-11-24 20:56:33.000 328 33330.42 304.00 2365.49 29.90 2010-11-24 20:56:34.000 328 33330.45 303.98 2365.51 29.90 2010-11-24 20:56:35.000 328 33330.38 303.99 2365.49 29.90 2010-11-24 20:56:36.000 328 33330.31 304.01 2365.51 29.90 2010-11-24 20:56:37.000 328 33330.36 304.01 2365.52 29.90 2010-11-24 20:56:38.000 328 33330.42 303.99 2365.52 29.90 2010-11-24 20:56:39.000 328 33330.40 303.95 2365.46 29.90 2010-11-24 20:56:40.000 328 33330.35 304.01 2365.49 29.90 2010-11-24 20:56:41.000 328 33330.51 304.00 2365.47 29.90 2010-11-24 20:56:42.000 328 33330.41 303.98 2365.42 29.90 2010-11-24 20:56:43.000 328 33330.39 303.97 2365.46 29.90 2010-11-24 20:56:44.000 328 33330.43 303.94 2365.50 29.90 2010-11-24 20:56:45.000 328 33330.33 303.99 2365.49 29.90 2010-11-24 20:56:46.000 328 33330.29 303.95 2365.48 29.90 2010-11-24 20:56:47.000 328 33330.25 303.97 2365.46 29.90 2010-11-24 20:56:48.000 328 33330.33 303.99 2365.50 29.90 2010-11-24 20:56:49.000 328 33330.29 304.00 2365.46 29.90 2010-11-24 20:56:50.000 328 33330.36 303.98 2365.57 29.90 2010-11-24 20:56:51.000 328 33330.23 303.98 2365.45 29.90 2010-11-24 20:56:52.000 328 33330.32 303.96 2365.47 29.90 2010-11-24 20:56:53.000 328 33330.39 303.97 2365.48 29.90 2010-11-24 20:56:54.000 328 33330.31 303.94 2365.41 29.90 2010-11-24 20:56:55.000 328 33330.40 303.96 2365.48 29.90 2010-11-24 20:56:56.000 328 33330.36 303.94 2365.50 29.90 2010-11-24 20:56:57.000 328 33330.32 303.97 2365.43 29.90 2010-11-24 20:56:58.000 328 33330.15 303.95 2365.54 29.90 2010-11-24 20:56:59.000 328 33330.23 303.95 2365.51 29.90 2010-11-24 20:57:00.000 328 33330.32 303.97 2365.46 29.90 2010-11-24 20:57:01.000 328 33330.32 303.93 2365.53 29.90 2010-11-24 20:57:02.000 328 33330.30 303.91 2365.59 29.90 2010-11-24 20:57:03.000 328 33330.23 303.91 2365.55 29.90 2010-11-24 20:57:04.000 328 33330.31 303.91 2365.55 29.90 2010-11-24 20:57:05.000 328 33330.31 303.94 2365.53 29.90 2010-11-24 20:57:06.000 328 33330.29 303.92 2365.48 29.90 2010-11-24 20:57:07.000 328 33330.21 303.95 2365.48 29.90 2010-11-24 20:57:08.000 328 33330.26 303.95 2365.49 29.90 2010-11-24 20:57:09.000 328 33330.19 304.02 2365.53 29.90 2010-11-24 20:57:10.000 328 33330.18 303.92 2365.53 29.90 2010-11-24 20:57:11.000 328 33330.26 303.92 2365.46 29.90 2010-11-24 20:57:12.000 328 33330.29 303.94 2365.48 29.90 2010-11-24 20:57:13.000 328 33330.28 303.99 2365.54 29.90 2010-11-24 20:57:14.000 328 33330.28 303.93 2365.55 29.90 2010-11-24 20:57:15.000 328 33330.35 303.94 2365.54 29.90 2010-11-24 20:57:16.000 328 33330.17 303.92 2365.50 29.90 2010-11-24 20:57:17.000 328 33330.26 303.97 2365.50 29.90 2010-11-24 20:57:18.000 328 33330.22 303.96 2365.61 29.90 2010-11-24 20:57:19.000 328 33330.32 303.91 2365.46 29.90 2010-11-24 20:57:20.000 328 33330.24 303.91 2365.48 29.90 2010-11-24 20:57:21.000 328 33330.24 303.87 2365.54 29.90 2010-11-24 20:57:22.000 328 33330.18 303.89 2365.51 29.90 2010-11-24 20:57:23.000 328 33330.24 303.90 2365.48 29.90 2010-11-24 20:57:24.000 328 33330.26 303.89 2365.51 29.90 2010-11-24 20:57:25.000 328 33330.20 303.92 2365.49 29.90 2010-11-24 20:57:26.000 328 33330.28 303.91 2365.49 29.90 2010-11-24 20:57:27.000 328 33330.31 303.91 2365.48 29.90 2010-11-24 20:57:28.000 328 33330.26 303.86 2365.53 29.90 2010-11-24 20:57:29.000 328 33330.20 303.86 2365.60 29.90 2010-11-24 20:57:30.000 328 33330.22 303.89 2365.52 29.90 2010-11-24 20:57:31.000 328 33330.25 303.88 2365.51 29.90 2010-11-24 20:57:32.000 328 33330.23 303.87 2365.47 29.90 2010-11-24 20:57:33.000 328 33330.20 303.89 2365.49 29.90 2010-11-24 20:57:34.000 328 33330.13 303.92 2365.49 29.90 2010-11-24 20:57:35.000 328 33330.23 303.89 2365.49 29.90 2010-11-24 20:57:36.000 328 33330.23 303.85 2365.46 29.90 2010-11-24 20:57:37.000 328 33330.28 303.89 2365.48 29.90 2010-11-24 20:57:38.000 328 33330.20 303.89 2365.46 29.90 2010-11-24 20:57:39.000 328 33330.24 303.88 2365.50 29.90 2010-11-24 20:57:40.000 328 33330.20 303.88 2365.53 29.90 2010-11-24 20:57:41.000 328 33330.27 303.83 2365.55 29.90 2010-11-24 20:57:42.000 328 33330.25 303.85 2365.60 29.90 2010-11-24 20:57:43.000 328 33330.23 303.88 2365.48 29.90 2010-11-24 20:57:44.000 328 33330.20 303.88 2365.47 29.90 2010-11-24 20:57:45.000 328 33330.27 303.88 2365.55 29.90 2010-11-24 20:57:46.000 328 33330.23 303.90 2365.58 29.90 2010-11-24 20:57:47.000 328 33330.23 303.87 2365.55 29.90 2010-11-24 20:57:48.000 328 33330.14 303.85 2365.55 29.90 2010-11-24 20:57:49.000 328 33330.18 303.86 2365.46 29.90 2010-11-24 20:57:50.000 328 33330.21 303.86 2365.57 29.90 2010-11-24 20:57:51.000 328 33330.18 303.88 2365.57 29.90 2010-11-24 20:57:52.000 328 33330.23 303.90 2365.43 29.90 2010-11-24 20:57:53.000 328 33330.15 303.84 2365.54 29.90 2010-11-24 20:57:54.000 328 33330.17 303.89 2365.52 29.90 2010-11-24 20:57:55.000 328 33330.26 303.87 2365.52 29.90 2010-11-24 20:57:56.000 328 33330.23 303.89 2365.54 29.90 2010-11-24 20:57:57.000 328 33330.24 303.89 2365.48 29.90 2010-11-24 20:57:58.000 328 33330.30 303.88 2365.48 29.90 2010-11-24 20:57:59.000 328 33330.18 303.88 2365.49 29.90 2010-11-24 20:58:00.000 328 33330.18 303.89 2365.54 29.90 2010-11-24 20:58:01.000 328 33330.12 303.85 2365.57 29.90 2010-11-24 20:58:02.000 328 33330.17 303.87 2365.52 29.90 2010-11-24 20:58:03.000 328 33330.15 303.88 2365.53 29.90 2010-11-24 20:58:04.000 328 33330.07 303.86 2365.55 29.90 2010-11-24 20:58:05.000 328 33330.14 303.83 2365.54 29.90 2010-11-24 20:58:06.000 328 33330.16 303.86 2365.52 29.90 2010-11-24 20:58:07.000 328 33330.12 303.83 2365.51 29.90 2010-11-24 20:58:08.000 328 33330.11 303.85 2365.48 29.90 2010-11-24 20:58:09.000 328 33330.00 303.88 2365.62 29.90 2010-11-24 20:58:10.000 328 33330.14 303.85 2365.55 29.90 2010-11-24 20:58:11.000 328 33330.21 303.85 2365.51 29.90 2010-11-24 20:58:12.000 328 33330.15 303.85 2365.49 29.90 2010-11-24 20:58:13.000 328 33330.00 303.81 2365.54 29.90 2010-11-24 20:58:14.000 328 33330.05 303.80 2365.48 29.90 2010-11-24 20:58:15.000 328 33329.99 303.86 2365.46 29.90 2010-11-24 20:58:16.000 328 33330.09 303.87 2365.50 29.90 2010-11-24 20:58:17.000 328 33329.96 303.88 2365.51 29.90 2010-11-24 20:58:18.000 328 33330.07 303.86 2365.43 29.90 2010-11-24 20:58:19.000 328 33330.01 303.87 2365.62 29.90 2010-11-24 20:58:20.000 328 33330.05 303.84 2365.52 29.90 2010-11-24 20:58:21.000 328 33330.05 303.87 2365.49 29.90 2010-11-24 20:58:22.000 328 33330.01 303.88 2365.54 29.90 2010-11-24 20:58:23.000 328 33329.96 303.90 2365.58 29.90 2010-11-24 20:58:24.000 328 33330.04 303.89 2365.51 29.90 2010-11-24 20:58:25.000 328 33329.96 303.89 2365.55 29.90 2010-11-24 20:58:26.000 328 33330.04 303.86 2365.58 29.90 2010-11-24 20:58:27.000 328 33330.07 303.87 2365.53 29.90 2010-11-24 20:58:28.000 328 33330.00 303.80 2365.60 29.90 2010-11-24 20:58:29.000 328 33329.90 303.89 2365.51 29.90 2010-11-24 20:58:30.000 328 33329.94 303.86 2365.57 29.90 2010-11-24 20:58:31.000 328 33329.92 303.82 2365.56 29.90 2010-11-24 20:58:32.000 328 33330.00 303.84 2365.54 29.90 2010-11-24 20:58:33.000 328 33329.92 303.82 2365.51 29.90 2010-11-24 20:58:34.000 328 33329.87 303.85 2365.55 29.90 2010-11-24 20:58:35.000 328 33329.97 303.84 2365.54 29.90 2010-11-24 20:58:36.000 328 33329.97 303.83 2365.53 29.90 2010-11-24 20:58:37.000 328 33329.87 303.83 2365.55 29.90 2010-11-24 20:58:38.000 328 33329.96 303.85 2365.52 29.90 2010-11-24 20:58:39.000 328 33329.94 303.81 2365.54 29.90 2010-11-24 20:58:40.000 328 33329.95 303.82 2365.60 29.90 2010-11-24 20:58:41.000 328 33329.85 303.84 2365.58 29.90 2010-11-24 20:58:42.000 328 33329.92 303.83 2365.68 29.90 2010-11-24 20:58:43.000 328 33329.85 303.84 2365.51 29.90 2010-11-24 20:58:44.000 328 33329.93 303.83 2365.60 29.90 2010-11-24 20:58:45.000 328 33329.82 303.87 2365.62 29.90 2010-11-24 20:58:46.000 328 33329.85 303.81 2365.57 29.90 2010-11-24 20:58:47.000 328 33329.87 303.85 2365.52 29.90 2010-11-24 20:58:48.000 328 33329.80 303.83 2365.55 29.90 2010-11-24 20:58:49.000 328 33329.93 303.86 2365.75 29.90 2010-11-24 20:58:50.000 328 33329.89 303.83 2365.63 29.90 2010-11-24 20:58:51.000 328 33329.76 303.81 2365.58 29.90 2010-11-24 20:58:52.000 328 33329.86 303.83 2365.65 29.90 2010-11-24 20:58:53.000 328 33329.75 303.86 2365.61 29.90 2010-11-24 20:58:54.000 328 33329.73 303.83 2365.59 29.90 2010-11-24 20:58:55.000 328 33329.84 303.80 2365.68 29.90 2010-11-24 20:58:56.000 328 33329.80 303.84 2365.60 29.90 2010-11-24 20:58:57.000 328 33329.77 303.79 2365.58 29.90 2010-11-24 20:58:58.000 328 33329.82 303.80 2365.61 29.90 2010-11-24 20:58:59.000 328 33329.77 303.83 2365.68 29.90 2010-11-24 20:59:00.000 328 33329.79 303.82 2365.62 29.90 2010-11-24 20:59:01.000 328 33329.76 303.84 2365.57 29.90 2010-11-24 20:59:02.000 328 33329.74 303.83 2365.55 29.90 2010-11-24 20:59:03.000 328 33329.71 303.84 2365.60 29.90 2010-11-24 20:59:04.000 328 33329.71 303.83 2365.59 29.90 2010-11-24 20:59:05.000 328 33329.77 303.83 2365.58 29.90 2010-11-24 20:59:06.000 328 33329.71 303.80 2365.60 29.90 2010-11-24 20:59:07.000 328 33329.71 303.85 2365.60 29.90 2010-11-24 20:59:08.000 328 33329.82 303.85 2365.64 29.90 2010-11-24 20:59:09.000 328 33329.77 303.83 2365.59 29.90 2010-11-24 20:59:10.000 328 33329.77 303.83 2365.61 29.90 2010-11-24 20:59:11.000 328 33329.73 303.82 2365.56 29.90 2010-11-24 20:59:12.000 328 33329.69 303.86 2365.57 29.90 2010-11-24 20:59:13.000 328 33329.77 303.83 2365.56 29.90 2010-11-24 20:59:14.000 328 33329.76 303.81 2365.60 29.90 2010-11-24 20:59:15.000 328 33329.68 303.81 2365.56 29.90 2010-11-24 20:59:16.000 328 33329.71 303.81 2365.60 29.90 2010-11-24 20:59:17.000 328 33329.76 303.84 2365.67 29.90 2010-11-24 20:59:18.000 328 33329.70 303.83 2365.70 29.90 2010-11-24 20:59:19.000 328 33329.76 303.85 2365.62 29.90 2010-11-24 20:59:20.000 328 33329.75 303.82 2365.67 29.90 2010-11-24 20:59:21.000 328 33329.74 303.85 2365.58 29.90 2010-11-24 20:59:22.000 328 33329.77 303.81 2365.60 29.90 2010-11-24 20:59:23.000 328 33329.65 303.84 2365.67 29.90 2010-11-24 20:59:24.000 328 33329.63 303.82 2365.66 29.90 2010-11-24 20:59:25.000 328 33329.68 303.82 2365.66 29.90 2010-11-24 20:59:26.000 328 33329.64 303.84 2365.74 29.90 2010-11-24 20:59:27.000 328 33329.65 303.82 2365.62 29.90 2010-11-24 20:59:28.000 328 33329.74 303.83 2365.64 29.90 2010-11-24 20:59:29.000 328 33329.64 303.79 2365.62 29.90 2010-11-24 20:59:30.000 328 33329.63 303.81 2365.51 29.90 2010-11-24 20:59:31.000 328 33329.72 303.81 2365.52 29.90 2010-11-24 20:59:32.000 328 33329.69 303.81 2365.68 29.90 2010-11-24 20:59:33.000 328 33329.60 303.81 2365.68 29.90 2010-11-24 20:59:34.000 328 33329.65 303.82 2365.65 29.90 2010-11-24 20:59:35.000 328 33329.67 303.84 2365.66 29.90 2010-11-24 20:59:36.000 328 33329.67 303.84 2365.68 29.90 2010-11-24 20:59:37.000 328 33329.65 303.85 2365.62 29.90 2010-11-24 20:59:38.000 328 33329.67 303.81 2365.56 29.90 2010-11-24 20:59:39.000 328 33329.60 303.83 2365.61 29.90 2010-11-24 20:59:40.000 328 33329.66 303.83 2365.63 29.90 2010-11-24 20:59:41.000 328 33329.66 303.83 2365.72 29.90 2010-11-24 20:59:42.000 328 33329.66 303.81 2365.68 29.90 2010-11-24 20:59:43.000 328 33329.59 303.83 2365.66 29.90 2010-11-24 20:59:44.000 328 33329.58 303.83 2365.67 29.90 2010-11-24 20:59:45.000 328 33329.60 303.88 2365.65 29.90 2010-11-24 20:59:46.000 328 33329.56 303.86 2365.58 29.90 2010-11-24 20:59:47.000 328 33329.54 303.83 2365.64 29.90 2010-11-24 20:59:48.000 328 33329.54 303.82 2365.65 29.90 2010-11-24 20:59:49.000 328 33329.58 303.83 2365.63 29.90 2010-11-24 20:59:50.000 328 33329.57 303.83 2365.64 29.90 2010-11-24 20:59:51.000 328 33329.49 303.86 2365.61 29.90 2010-11-24 20:59:52.000 328 33329.53 303.87 2365.65 29.90 2010-11-24 20:59:53.000 328 33329.60 303.86 2365.62 29.90 2010-11-24 20:59:54.000 328 33329.52 303.86 2365.65 29.90 2010-11-24 20:59:55.000 328 33329.61 303.89 2365.66 29.90 2010-11-24 20:59:56.000 328 33329.49 303.86 2365.70 29.90 2010-11-24 20:59:57.000 328 33329.55 303.83 2365.66 29.90 2010-11-24 20:59:58.000 328 33329.60 303.90 2365.62 29.90 2010-11-24 20:59:59.000 328 33329.47 303.86 2365.66 29.90 2010-11-24 21:00:00.000 328 33329.51 303.87 2365.68 29.90 2010-11-24 21:00:01.000 328 33329.53 303.88 2365.66 29.90 2010-11-24 21:00:02.000 328 33329.52 303.84 2365.63 29.90 2010-11-24 21:00:03.000 328 33329.49 303.85 2365.69 29.90 2010-11-24 21:00:04.000 328 33329.61 303.84 2365.58 29.90 2010-11-24 21:00:05.000 328 33329.47 303.87 2365.67 29.90 2010-11-24 21:00:06.000 328 33329.47 303.85 2365.70 29.90 2010-11-24 21:00:07.000 328 33329.45 303.82 2365.67 29.90 2010-11-24 21:00:08.000 328 33329.52 303.84 2365.66 29.90 2010-11-24 21:00:09.000 328 33329.41 303.85 2365.60 29.90 2010-11-24 21:00:10.000 328 33329.60 303.81 2365.66 29.90 2010-11-24 21:00:11.000 328 33329.49 303.82 2365.60 29.90 2010-11-24 21:00:12.000 328 33329.51 303.83 2365.64 29.90 2010-11-24 21:00:13.000 328 33329.53 303.81 2365.66 29.90 2010-11-24 21:00:14.000 328 33329.55 303.83 2365.60 29.90 2010-11-24 21:00:15.000 328 33329.53 303.84 2365.67 29.90 2010-11-24 21:00:16.000 328 33329.62 303.80 2365.66 29.90 2010-11-24 21:00:17.000 328 33329.58 303.87 2365.73 29.90 2010-11-24 21:00:18.000 328 33329.55 303.84 2365.69 29.90 2010-11-24 21:00:19.000 328 33329.58 303.83 2365.71 29.90 2010-11-24 21:00:20.000 328 33329.55 303.81 2365.62 29.90 2010-11-24 21:00:21.000 328 33329.39 303.82 2365.63 29.90 2010-11-24 21:00:22.000 328 33329.54 303.78 2365.68 29.90 2010-11-24 21:00:23.000 328 33329.46 303.81 2365.62 29.90 2010-11-24 21:00:24.000 328 33329.44 303.81 2365.62 29.90 2010-11-24 21:00:25.000 328 33329.48 303.81 2365.58 29.90 2010-11-24 21:00:26.000 328 33329.49 303.83 2365.72 29.90 2010-11-24 21:00:27.000 328 33329.45 303.79 2365.64 29.90 2010-11-24 21:00:28.000 328 33329.53 303.81 2365.64 29.90 2010-11-24 21:00:29.000 328 33329.49 303.79 2365.71 29.90 2010-11-24 21:00:30.000 328 33329.48 303.78 2365.70 29.90 2010-11-24 21:00:31.000 328 33329.46 303.81 2365.64 29.90 2010-11-24 21:00:32.000 328 33329.43 303.86 2365.66 29.90 2010-11-24 21:00:33.000 328 33329.46 303.78 2365.65 29.90 2010-11-24 21:00:34.000 328 33329.45 303.79 2365.62 29.90 2010-11-24 21:00:35.000 328 33329.52 303.79 2365.66 29.90 2010-11-24 21:00:36.000 328 33329.53 303.77 2365.61 29.90 2010-11-24 21:00:37.000 328 33329.42 303.75 2365.64 29.90 2010-11-24 21:00:38.000 328 33329.53 303.79 2365.62 29.90 2010-11-24 21:00:39.000 328 33329.49 303.79 2365.66 29.90 2010-11-24 21:00:40.000 328 33329.54 303.77 2365.70 29.90 2010-11-24 21:00:41.000 328 33329.39 303.80 2365.69 29.90 2010-11-24 21:00:42.000 328 33329.39 303.81 2365.64 29.90 2010-11-24 21:00:43.000 328 33329.48 303.77 2365.62 29.90 2010-11-24 21:00:44.000 328 33329.40 303.79 2365.62 29.90 2010-11-24 21:00:45.000 328 33329.37 303.76 2365.60 29.90 2010-11-24 21:00:46.000 328 33329.49 303.77 2365.77 29.90 2010-11-24 21:00:47.000 328 33329.46 303.78 2365.68 29.90 2010-11-24 21:00:48.000 328 33329.42 303.78 2365.64 29.90 2010-11-24 21:00:49.000 328 33329.43 303.75 2365.60 29.90 2010-11-24 21:00:50.000 328 33329.42 303.77 2365.70 29.90 2010-11-24 21:00:51.000 328 33329.43 303.78 2365.76 29.90 2010-11-24 21:00:52.000 328 33329.37 303.77 2365.63 29.90 2010-11-24 21:00:53.000 328 33329.36 303.78 2365.58 29.90 2010-11-24 21:00:54.000 328 33329.38 303.80 2365.58 29.90 2010-11-24 21:00:55.000 328 33329.40 303.77 2365.59 29.90 2010-11-24 21:00:56.000 328 33329.43 303.70 2365.66 29.90 2010-11-24 21:00:57.000 328 33329.38 303.74 2365.59 29.90 2010-11-24 21:00:58.000 328 33329.39 303.81 2365.70 29.90 2010-11-24 21:00:59.000 328 33329.45 303.82 2365.60 29.90 2010-11-24 21:01:00.000 328 33329.32 303.83 2365.58 29.90 2010-11-24 21:01:01.000 328 33329.34 303.81 2365.67 29.90 2010-11-24 21:01:02.000 328 33329.38 303.80 2365.62 29.90 2010-11-24 21:01:03.000 328 33329.38 303.79 2365.74 29.90 2010-11-24 21:01:04.000 328 33329.41 303.78 2365.62 29.90 2010-11-24 21:01:05.000 328 33329.42 303.78 2365.60 29.90 2010-11-24 21:01:06.000 328 33329.39 303.76 2365.64 29.90 2010-11-24 21:01:07.000 328 33329.39 303.76 2365.67 29.90 2010-11-24 21:01:08.000 328 33329.29 303.83 2365.59 29.90 2010-11-24 21:01:09.000 328 33329.25 303.76 2365.64 29.90 2010-11-24 21:01:10.000 328 33329.33 303.75 2365.65 29.90 2010-11-24 21:01:11.000 328 33329.41 303.77 2365.68 29.90 2010-11-24 21:01:12.000 328 33329.27 303.75 2365.63 29.90 2010-11-24 21:01:13.000 328 33329.29 303.73 2365.60 29.90 2010-11-24 21:01:14.000 328 33329.33 303.75 2365.71 29.90 2010-11-24 21:01:15.000 328 33329.28 303.77 2365.67 29.90 2010-11-24 21:01:16.000 328 33329.34 303.77 2365.72 29.90 2010-11-24 21:01:17.000 328 33329.30 303.72 2365.71 29.90 2010-11-24 21:01:18.000 328 33329.25 303.75 2365.68 29.90 2010-11-24 21:01:19.000 328 33329.39 303.76 2365.67 29.90 2010-11-24 21:01:20.000 328 33329.32 303.75 2365.58 29.90 2010-11-24 21:01:21.000 328 33329.21 303.76 2365.66 29.90 2010-11-24 21:01:22.000 328 33329.39 303.75 2365.68 29.90 2010-11-24 21:01:23.000 328 33329.26 303.75 2365.66 29.90 2010-11-24 21:01:24.000 328 33329.28 303.76 2365.64 29.90 2010-11-24 21:01:25.000 328 33329.35 303.75 2365.61 29.91 2010-11-24 21:01:26.000 328 33329.35 303.80 2365.61 29.91 2010-11-24 21:01:27.000 328 33329.25 303.73 2365.73 29.91 2010-11-24 21:01:28.000 328 33329.34 303.75 2365.62 29.91 2010-11-24 21:01:29.000 328 33329.25 303.76 2365.67 29.91 2010-11-24 21:01:30.000 328 33329.24 303.75 2365.64 29.91 2010-11-24 21:01:31.000 328 33329.31 303.73 2365.62 29.91 2010-11-24 21:01:32.000 328 33329.26 303.73 2365.60 29.91 2010-11-24 21:01:33.000 328 33329.27 303.75 2365.66 29.91 2010-11-24 21:01:34.000 328 33329.27 303.79 2365.63 29.91 2010-11-24 21:01:35.000 328 33329.21 303.72 2365.59 29.91 2010-11-24 21:01:36.000 328 33329.28 303.71 2365.61 29.91 2010-11-24 21:01:37.000 328 33329.30 303.72 2365.55 29.91 2010-11-24 21:01:38.000 328 33329.35 303.75 2365.63 29.91 2010-11-24 21:01:39.000 328 33329.33 303.72 2365.66 29.91 2010-11-24 21:01:40.000 328 33329.31 303.72 2365.64 29.91 2010-11-24 21:01:41.000 328 33329.20 303.73 2365.78 29.91 2010-11-24 21:01:42.000 328 33329.22 303.73 2365.64 29.91 2010-11-24 21:01:43.000 328 33329.22 303.73 2365.62 29.91 2010-11-24 21:01:44.000 328 33329.23 303.74 2365.67 29.91 2010-11-24 21:01:45.000 328 33329.23 303.68 2365.70 29.91 2010-11-24 21:01:46.000 328 33329.23 303.67 2365.60 29.91 2010-11-24 21:01:47.000 328 33329.25 303.72 2365.71 29.91 2010-11-24 21:01:48.000 328 33329.22 303.67 2365.68 29.91 2010-11-24 21:01:49.000 328 33329.24 303.66 2365.66 29.91 2010-11-24 21:01:50.000 328 33329.23 303.68 2365.70 29.91 2010-11-24 21:01:51.000 328 33329.15 303.67 2365.65 29.91 2010-11-24 21:01:52.000 328 33329.14 303.67 2365.62 29.91 2010-11-24 21:01:53.000 328 33329.21 303.66 2365.65 29.91 2010-11-24 21:01:54.000 328 33329.14 303.67 2365.68 29.91 2010-11-24 21:01:55.000 328 33329.15 303.64 2365.62 29.91 2010-11-24 21:01:56.000 328 33329.12 303.63 2365.63 29.91 2010-11-24 21:01:57.000 328 33329.12 303.64 2365.64 29.91 2010-11-24 21:01:58.000 328 33329.17 303.63 2365.62 29.91 2010-11-24 21:01:59.000 328 33329.07 303.66 2365.61 29.91 2010-11-24 21:02:00.000 328 33329.15 303.65 2365.58 29.91 2010-11-24 21:02:01.000 328 33329.19 303.64 2365.64 29.91 2010-11-24 21:02:02.000 328 33329.08 303.64 2365.70 29.91 2010-11-24 21:02:03.000 328 33329.21 303.69 2365.68 29.91 2010-11-24 21:02:04.000 328 33329.22 303.63 2365.55 29.91 2010-11-24 21:02:05.000 328 33329.14 303.68 2365.58 29.91 2010-11-24 21:02:06.000 328 33329.04 303.69 2365.63 29.91 2010-11-24 21:02:07.000 328 33329.06 303.67 2365.61 29.91 2010-11-24 21:02:08.000 328 33329.05 303.67 2365.68 29.91 2010-11-24 21:02:09.000 328 33329.10 303.65 2365.65 29.91 2010-11-24 21:02:10.000 328 33329.11 303.62 2365.60 29.91 2010-11-24 21:02:11.000 328 33329.10 303.61 2365.68 29.91 2010-11-24 21:02:12.000 328 33329.03 303.62 2365.62 29.91 2010-11-24 21:02:13.000 328 33329.05 303.63 2365.62 29.91 2010-11-24 21:02:14.000 328 33329.05 303.62 2365.67 29.91 2010-11-24 21:02:15.000 328 33329.07 303.64 2365.68 29.91 2010-11-24 21:02:16.000 328 33329.05 303.62 2365.58 29.91 2010-11-24 21:02:17.000 328 33329.07 303.62 2365.65 29.91 2010-11-24 21:02:18.000 328 33329.02 303.64 2365.66 29.91 2010-11-24 21:02:19.000 328 33329.07 303.66 2365.61 29.91 2010-11-24 21:02:20.000 328 33329.05 303.67 2365.58 29.91 2010-11-24 21:02:21.000 328 33329.07 303.66 2365.53 29.91 2010-11-24 21:02:22.000 328 33329.02 303.69 2365.61 29.91 2010-11-24 21:02:23.000 328 33328.93 303.65 2365.65 29.91 2010-11-24 21:02:24.000 328 33328.99 303.64 2365.64 29.91 2010-11-24 21:02:25.000 328 33329.07 303.70 2365.64 29.91 2010-11-24 21:02:26.000 328 33328.97 303.69 2365.72 29.91 2010-11-24 21:02:27.000 328 33329.04 303.66 2365.66 29.91 2010-11-24 21:02:28.000 328 33328.94 303.67 2365.61 29.91 2010-11-24 21:02:29.000 328 33328.93 303.67 2365.61 29.91 2010-11-24 21:02:30.000 328 33328.99 303.70 2365.56 29.91 2010-11-24 21:02:31.000 328 33328.93 303.66 2365.64 29.91 2010-11-24 21:02:32.000 328 33328.94 303.67 2365.65 29.91 2010-11-24 21:02:33.000 328 33328.87 303.69 2365.57 29.91 2010-11-24 21:02:34.000 328 33328.92 303.67 2365.64 29.91 2010-11-24 21:02:35.000 328 33328.77 303.67 2365.70 29.91 2010-11-24 21:02:36.000 328 33328.86 303.69 2365.67 29.91 2010-11-24 21:02:37.000 328 33328.97 303.62 2365.72 29.91 2010-11-24 21:02:38.000 328 33328.79 303.68 2365.65 29.91 2010-11-24 21:02:39.000 328 33328.85 303.67 2365.60 29.91 2010-11-24 21:02:40.000 328 33328.87 303.65 2365.66 29.91 2010-11-24 21:02:41.000 328 33328.89 303.69 2365.62 29.91 2010-11-24 21:02:42.000 328 33328.78 303.69 2365.64 29.91 2010-11-24 21:02:43.000 328 33328.87 303.69 2365.73 29.91 2010-11-24 21:02:44.000 328 33328.78 303.71 2365.63 29.91 2010-11-24 21:02:45.000 328 33328.69 303.71 2365.72 29.91 2010-11-24 21:02:46.000 328 33328.90 303.70 2365.73 29.91 2010-11-24 21:02:47.000 328 33328.75 303.70 2365.73 29.91 2010-11-24 21:02:48.000 328 33328.72 303.69 2365.74 29.91 2010-11-24 21:02:49.000 328 33328.74 303.71 2365.65 29.91 2010-11-24 21:02:50.000 328 33328.81 303.69 2365.68 29.91 2010-11-24 21:02:51.000 328 33328.72 303.67 2365.58 29.91 2010-11-24 21:02:52.000 328 33328.84 303.65 2365.73 29.91 2010-11-24 21:02:53.000 328 33328.69 303.69 2365.67 29.91 2010-11-24 21:02:54.000 328 33328.70 303.68 2365.63 29.91 2010-11-24 21:02:55.000 328 33328.79 303.71 2365.74 29.91 2010-11-24 21:02:56.000 328 33328.66 303.70 2365.66 29.91 2010-11-24 21:02:57.000 328 33328.74 303.72 2365.65 29.91 2010-11-24 21:02:58.000 328 33328.72 303.67 2365.68 29.91 2010-11-24 21:02:59.000 328 33328.72 303.74 2365.61 29.91 2010-11-24 21:03:00.000 328 33328.65 303.73 2365.60 29.91 2010-11-24 21:03:01.000 328 33328.64 303.70 2365.67 29.91 2010-11-24 21:03:02.000 328 33328.61 303.71 2365.77 29.91 2010-11-24 21:03:03.000 328 33328.63 303.73 2365.73 29.91 2010-11-24 21:03:04.000 328 33328.64 303.70 2365.67 29.91 2010-11-24 21:03:05.000 328 33328.56 303.78 2365.64 29.91 2010-11-24 21:03:06.000 328 33328.61 303.73 2365.72 29.91 2010-11-24 21:03:07.000 328 33328.55 303.75 2365.71 29.91 2010-11-24 21:03:08.000 328 33328.58 303.69 2365.74 29.91 2010-11-24 21:03:09.000 328 33328.56 303.73 2365.74 29.91 2010-11-24 21:03:10.000 328 33328.66 303.70 2365.75 29.91 2010-11-24 21:03:11.000 328 33328.54 303.75 2365.67 29.91 2010-11-24 21:03:12.000 328 33328.65 303.72 2365.72 29.91 2010-11-24 21:03:13.000 328 33328.59 303.73 2365.79 29.91 2010-11-24 21:03:14.000 328 33328.62 303.68 2365.69 29.91 2010-11-24 21:03:15.000 328 33328.59 303.75 2365.72 29.91 2010-11-24 21:03:16.000 328 33328.59 303.74 2365.68 29.91 2010-11-24 21:03:17.000 328 33328.65 303.81 2365.67 29.91 2010-11-24 21:03:18.000 328 33328.56 303.77 2365.67 29.91 2010-11-24 21:03:19.000 328 33328.61 303.78 2365.74 29.91 2010-11-24 21:03:20.000 328 33328.50 303.74 2365.73 29.91 2010-11-24 21:03:21.000 328 33328.51 303.72 2365.71 29.91 2010-11-24 21:03:22.000 328 33328.58 303.76 2365.76 29.91 2010-11-24 21:03:23.000 328 33328.46 303.75 2365.73 29.91 2010-11-24 21:03:24.000 328 33328.50 303.75 2365.73 29.91 2010-11-24 21:03:25.000 328 33328.49 303.73 2365.73 29.91 2010-11-24 21:03:26.000 328 33328.48 303.78 2365.70 29.91 2010-11-24 21:03:27.000 328 33328.49 303.78 2365.70 29.91 2010-11-24 21:03:28.000 328 33328.59 303.77 2365.72 29.91 2010-11-24 21:03:29.000 328 33328.45 303.75 2365.78 29.91 2010-11-24 21:03:30.000 328 33328.51 303.76 2365.73 29.91 2010-11-24 21:03:31.000 328 33328.47 303.75 2365.74 29.91 2010-11-24 21:03:32.000 328 33328.46 303.73 2365.73 29.91 2010-11-24 21:03:33.000 328 33328.42 303.75 2365.86 29.91 2010-11-24 21:03:34.000 328 33328.37 303.81 2365.68 29.91 2010-11-24 21:03:35.000 328 33328.48 303.76 2365.74 29.91 2010-11-24 21:03:36.000 328 33328.43 303.74 2365.80 29.91 2010-11-24 21:03:37.000 328 33328.44 303.71 2365.70 29.91 2010-11-24 21:03:38.000 328 33328.53 303.73 2365.77 29.91 2010-11-24 21:03:39.000 328 33328.42 303.77 2365.69 29.91 2010-11-24 21:03:40.000 328 33328.36 303.74 2365.73 29.91 2010-11-24 21:03:41.000 328 33328.46 303.77 2365.74 29.91 2010-11-24 21:03:42.000 328 33328.53 303.75 2365.74 29.91 2010-11-24 21:03:43.000 328 33328.42 303.73 2365.74 29.91 2010-11-24 21:03:44.000 328 33328.46 303.75 2365.74 29.91 2010-11-24 21:03:45.000 328 33328.39 303.73 2365.75 29.91 2010-11-24 21:03:46.000 328 33328.39 303.75 2365.68 29.91 2010-11-24 21:03:47.000 328 33328.44 303.69 2365.75 29.91 2010-11-24 21:03:48.000 328 33328.50 303.74 2365.67 29.91 2010-11-24 21:03:49.000 328 33328.37 303.73 2365.72 29.91 2010-11-24 21:03:50.000 328 33328.43 303.73 2365.70 29.91 2010-11-24 21:03:51.000 328 33328.43 303.72 2365.74 29.91 2010-11-24 21:03:52.000 328 33328.52 303.72 2365.83 29.91 2010-11-24 21:03:53.000 328 33328.43 303.72 2365.74 29.91 2010-11-24 21:03:54.000 328 33328.33 303.72 2365.68 29.91 2010-11-24 21:03:55.000 328 33328.34 303.70 2365.73 29.91 2010-11-24 21:03:56.000 328 33328.43 303.74 2365.69 29.91 2010-11-24 21:03:57.000 328 33328.37 303.68 2365.72 29.91 2010-11-24 21:03:58.000 328 33328.39 303.71 2365.73 29.91 2010-11-24 21:03:59.000 328 33328.26 303.71 2365.74 29.91 2010-11-24 21:04:00.000 328 33328.33 303.75 2365.82 29.91 2010-11-24 21:04:01.000 328 33328.32 303.72 2365.73 29.91 2010-11-24 21:04:02.000 328 33328.33 303.73 2365.75 29.91 2010-11-24 21:04:03.000 328 33328.36 303.73 2365.73 29.91 2010-11-24 21:04:04.000 328 33328.23 303.72 2365.69 29.91 2010-11-24 21:04:05.000 328 33328.31 303.73 2365.73 29.91 2010-11-24 21:04:06.000 328 33328.40 303.76 2365.79 29.91 2010-11-24 21:04:07.000 328 33328.37 303.72 2365.76 29.91 2010-11-24 21:04:08.000 328 33328.38 303.76 2365.72 29.91 2010-11-24 21:04:09.000 328 33328.28 303.75 2365.78 29.91 2010-11-24 21:04:10.000 328 33328.13 303.72 2365.66 29.91 2010-11-24 21:04:11.000 328 33328.43 303.74 2365.72 29.91 2010-11-24 21:04:12.000 328 33328.36 303.73 2365.71 29.91 2010-11-24 21:04:13.000 328 33328.37 303.74 2365.67 29.91 2010-11-24 21:04:14.000 328 33328.33 303.73 2365.73 29.91 2010-11-24 21:04:15.000 328 33328.28 303.76 2365.73 29.91 2010-11-24 21:04:16.000 328 33328.29 303.75 2365.73 29.91 2010-11-24 21:04:17.000 328 33328.34 303.72 2365.74 29.91 2010-11-24 21:04:18.000 328 33328.24 303.71 2365.77 29.91 2010-11-24 21:04:19.000 328 33328.24 303.72 2365.67 29.91 2010-11-24 21:04:20.000 328 33328.27 303.71 2365.68 29.91 2010-11-24 21:04:21.000 328 33328.31 303.69 2365.68 29.91 2010-11-24 21:04:22.000 328 33328.37 303.72 2365.72 29.91 2010-11-24 21:04:23.000 328 33328.30 303.72 2365.69 29.91 2010-11-24 21:04:24.000 328 33328.31 303.68 2365.66 29.91 2010-11-24 21:04:25.000 328 33328.29 303.70 2365.73 29.91 2010-11-24 21:04:26.000 328 33328.34 303.69 2365.74 29.91 2010-11-24 21:04:27.000 328 33328.31 303.75 2365.59 29.91 2010-11-24 21:04:28.000 328 33328.37 303.68 2365.64 29.91 2010-11-24 21:04:29.000 328 33328.31 303.69 2365.66 29.91 2010-11-24 21:04:30.000 328 33328.36 303.68 2365.70 29.91 2010-11-24 21:04:31.000 328 33328.29 303.70 2365.70 29.91 2010-11-24 21:04:32.000 328 33328.24 303.71 2365.73 29.91 2010-11-24 21:04:33.000 328 33328.27 303.72 2365.68 29.91 2010-11-24 21:04:34.000 328 33328.20 303.73 2365.68 29.91 2010-11-24 21:04:35.000 328 33328.25 303.70 2365.66 29.91 2010-11-24 21:04:36.000 328 33328.30 303.70 2365.73 29.91 2010-11-24 21:04:37.000 328 33328.24 303.65 2365.74 29.91 2010-11-24 21:04:38.000 328 33328.25 303.68 2365.70 29.91 2010-11-24 21:04:39.000 328 33328.25 303.66 2365.68 29.91 2010-11-24 21:04:40.000 328 33328.31 303.69 2365.64 29.91 2010-11-24 21:04:41.000 328 33328.23 303.69 2365.72 29.91 2010-11-24 21:04:42.000 328 33328.25 303.71 2365.60 29.91 2010-11-24 21:04:43.000 328 33328.22 303.71 2365.63 29.91 2010-11-24 21:04:44.000 328 33328.24 303.71 2365.69 29.91 2010-11-24 21:04:45.000 328 33328.20 303.71 2365.72 29.91 2010-11-24 21:04:46.000 328 33328.23 303.70 2365.74 29.91 2010-11-24 21:04:47.000 328 33328.10 303.65 2365.70 29.91 2010-11-24 21:04:48.000 328 33328.32 303.71 2365.64 29.91 2010-11-24 21:04:49.000 328 33328.18 303.70 2365.67 29.91 2010-11-24 21:04:50.000 328 33328.25 303.68 2365.74 29.91 2010-11-24 21:04:51.000 328 33328.16 303.69 2365.69 29.91 2010-11-24 21:04:52.000 328 33328.15 303.67 2365.68 29.91 2010-11-24 21:04:53.000 328 33328.19 303.68 2365.65 29.91 2010-11-24 21:04:54.000 328 33328.19 303.68 2365.66 29.91 2010-11-24 21:04:55.000 328 33328.18 303.70 2365.61 29.91 2010-11-24 21:04:56.000 328 33328.16 303.68 2365.75 29.91 2010-11-24 21:04:57.000 328 33328.20 303.71 2365.67 29.91 2010-11-24 21:04:58.000 328 33328.22 303.72 2365.72 29.91 2010-11-24 21:04:59.000 328 33328.08 303.72 2365.71 29.91 2010-11-24 21:05:00.000 328 33328.20 303.72 2365.68 29.91 2010-11-24 21:05:01.000 328 33328.14 303.70 2365.69 29.91 2010-11-24 21:05:02.000 328 33328.20 303.68 2365.64 29.91 2010-11-24 21:05:03.000 328 33328.24 303.63 2365.72 29.91 2010-11-24 21:05:04.000 328 33328.21 303.69 2365.74 29.91 2010-11-24 21:05:05.000 328 33328.23 303.70 2365.74 29.91 2010-11-24 21:05:06.000 328 33328.15 303.68 2365.73 29.91 2010-11-24 21:05:07.000 328 33328.18 303.69 2365.73 29.91 2010-11-24 21:05:08.000 328 33328.22 303.63 2365.65 29.91 2010-11-24 21:05:09.000 328 33328.22 303.67 2365.70 29.91 2010-11-24 21:05:10.000 328 33328.22 303.71 2365.64 29.91 2010-11-24 21:05:11.000 328 33328.11 303.66 2365.59 29.91 2010-11-24 21:05:12.000 328 33328.17 303.71 2365.70 29.91 2010-11-24 21:05:13.000 328 33328.15 303.69 2365.72 29.91 2010-11-24 21:05:14.000 328 33328.09 303.66 2365.67 29.91 2010-11-24 21:05:15.000 328 33328.09 303.71 2365.73 29.91 2010-11-24 21:05:16.000 328 33328.13 303.70 2365.66 29.91 2010-11-24 21:05:17.000 328 33328.12 303.72 2365.66 29.91 2010-11-24 21:05:18.000 328 33328.11 303.71 2365.71 29.91 2010-11-24 21:05:19.000 328 33328.10 303.66 2365.68 29.91 2010-11-24 21:05:20.000 328 33328.09 303.69 2365.67 29.91 2010-11-24 21:05:21.000 328 33328.18 303.71 2365.68 29.91 2010-11-24 21:05:22.000 328 33328.14 303.70 2365.66 29.91 2010-11-24 21:05:23.000 328 33327.95 303.69 2365.73 29.91 2010-11-24 21:05:24.000 328 33328.11 303.64 2365.64 29.91 2010-11-24 21:05:25.000 328 33328.10 303.65 2365.66 29.91 2010-11-24 21:05:26.000 328 33328.12 303.72 2365.58 29.91 2010-11-24 21:05:27.000 328 33328.03 303.66 2365.73 29.91 2010-11-24 21:05:28.000 328 33328.06 303.67 2365.57 29.91 2010-11-24 21:05:29.000 328 33328.11 303.67 2365.66 29.91 2010-11-24 21:05:30.000 328 33328.10 303.67 2365.72 29.91 2010-11-24 21:05:31.000 328 33327.99 303.65 2365.70 29.91 2010-11-24 21:05:32.000 328 33328.02 303.70 2365.66 29.91 2010-11-24 21:05:33.000 328 33328.05 303.67 2365.60 29.91 2010-11-24 21:05:34.000 328 33327.99 303.68 2365.63 29.91 2010-11-24 21:05:35.000 328 33328.00 303.70 2365.67 29.91 2010-11-24 21:05:36.000 328 33328.14 303.67 2365.68 29.91 2010-11-24 21:05:37.000 328 33328.01 303.65 2365.67 29.91 2010-11-24 21:05:38.000 328 33328.06 303.66 2365.68 29.91 2010-11-24 21:05:39.000 328 33327.99 303.68 2365.66 29.91 2010-11-24 21:05:40.000 328 33328.01 303.66 2365.62 29.91 2010-11-24 21:05:41.000 328 33328.12 303.70 2365.69 29.91 2010-11-24 21:05:42.000 328 33328.01 303.67 2365.57 29.91 2010-11-24 21:05:43.000 328 33328.03 303.68 2365.55 29.91 2010-11-24 21:05:44.000 328 33328.04 303.71 2365.66 29.91 2010-11-24 21:05:45.000 328 33328.07 303.64 2365.61 29.91 2010-11-24 21:05:46.000 328 33328.02 303.68 2365.62 29.91 2010-11-24 21:05:47.000 328 33328.02 303.67 2365.62 29.91 2010-11-24 21:05:48.000 328 33328.03 303.69 2365.76 29.91 2010-11-24 21:05:49.000 328 33327.99 303.66 2365.70 29.91 2010-11-24 21:05:50.000 328 33328.01 303.72 2365.64 29.91 2010-11-24 21:05:51.000 328 33327.99 303.73 2365.62 29.91 2010-11-24 21:05:52.000 328 33328.06 303.67 2365.60 29.91 2010-11-24 21:05:53.000 328 33328.19 303.70 2365.61 29.91 2010-11-24 21:05:54.000 328 33328.05 303.68 2365.64 29.91 2010-11-24 21:05:55.000 328 33327.95 303.69 2365.60 29.91 2010-11-24 21:05:56.000 328 33328.07 303.69 2365.68 29.91 2010-11-24 21:05:57.000 328 33328.05 303.72 2365.66 29.91 2010-11-24 21:05:58.000 328 33328.05 303.67 2365.73 29.91 2010-11-24 21:05:59.000 328 33328.00 303.69 2365.66 29.91 2010-11-24 21:06:00.000 328 33328.03 303.74 2365.67 29.91 2010-11-24 21:06:01.000 328 33328.05 303.68 2365.67 29.91 2010-11-24 21:06:02.000 328 33328.09 303.69 2365.57 29.91 2010-11-24 21:06:03.000 328 33328.11 303.72 2365.63 29.91 2010-11-24 21:06:04.000 328 33328.12 303.73 2365.57 29.91 2010-11-24 21:06:05.000 328 33328.00 303.69 2365.66 29.91 2010-11-24 21:06:06.000 328 33328.01 303.76 2365.68 29.91 2010-11-24 21:06:07.000 328 33328.09 303.74 2365.68 29.91 2010-11-24 21:06:08.000 328 33328.03 303.74 2365.69 29.91 2010-11-24 21:06:09.000 328 33328.05 303.78 2365.71 29.91 2010-11-24 21:06:10.000 328 33328.02 303.72 2365.66 29.91 2010-11-24 21:06:11.000 328 33328.05 303.73 2365.76 29.91 2010-11-24 21:06:12.000 328 33327.99 303.67 2365.72 29.91 2010-11-24 21:06:13.000 328 33328.03 303.69 2365.67 29.91 2010-11-24 21:06:14.000 328 33328.07 303.72 2365.71 29.91 2010-11-24 21:06:15.000 328 33328.02 303.76 2365.61 29.91 2010-11-24 21:06:16.000 328 33327.98 303.70 2365.58 29.91 2010-11-24 21:06:17.000 328 33328.13 303.74 2365.75 29.91 2010-11-24 21:06:18.000 328 33328.02 303.72 2365.65 29.91 2010-11-24 21:06:19.000 328 33327.98 303.71 2365.67 29.91 2010-11-24 21:06:20.000 328 33328.02 303.76 2365.68 29.91 2010-11-24 21:06:21.000 328 33328.05 303.74 2365.67 29.91 2010-11-24 21:06:22.000 328 33328.02 303.72 2365.68 29.91 2010-11-24 21:06:23.000 328 33328.06 303.77 2365.70 29.91 2010-11-24 21:06:24.000 328 33328.00 303.76 2365.67 29.91 2010-11-24 21:06:25.000 328 33328.06 303.74 2365.64 29.91 2010-11-24 21:06:26.000 328 33328.10 303.73 2365.62 29.91 2010-11-24 21:06:27.000 328 33327.97 303.76 2365.60 29.91 2010-11-24 21:06:28.000 328 33328.03 303.73 2365.64 29.91 2010-11-24 21:06:29.000 328 33328.05 303.79 2365.69 29.91 2010-11-24 21:06:30.000 328 33327.90 303.75 2365.74 29.91 2010-11-24 21:06:31.000 328 33328.03 303.75 2365.74 29.91 2010-11-24 21:06:32.000 328 33328.00 303.77 2365.68 29.91 2010-11-24 21:06:33.000 328 33327.92 303.79 2365.68 29.91 2010-11-24 21:06:34.000 328 33328.01 303.79 2365.58 29.91 2010-11-24 21:06:35.000 328 33327.92 303.78 2365.71 29.91 2010-11-24 21:06:36.000 328 33328.03 303.80 2365.64 29.91 2010-11-24 21:06:37.000 328 33328.01 303.77 2365.60 29.91 2010-11-24 21:06:38.000 328 33327.97 303.81 2365.61 29.91 2010-11-24 21:06:39.000 328 33327.89 303.77 2365.72 29.91 2010-11-24 21:06:40.000 328 33327.96 303.75 2365.64 29.91 2010-11-24 21:06:41.000 328 33327.97 303.80 2365.61 29.91 2010-11-24 21:06:42.000 328 33327.97 303.82 2365.59 29.91 2010-11-24 21:06:43.000 328 33327.93 303.79 2365.60 29.91 2010-11-24 21:06:44.000 328 33327.94 303.81 2365.64 29.91 2010-11-24 21:06:45.000 328 33327.93 303.73 2365.64 29.91 2010-11-24 21:06:46.000 328 33327.94 303.79 2365.61 29.91 2010-11-24 21:06:47.000 328 33327.92 303.80 2365.73 29.91 2010-11-24 21:06:48.000 328 33328.09 303.77 2365.70 29.91 2010-11-24 21:06:49.000 328 33327.92 303.82 2365.68 29.91 2010-11-24 21:06:50.000 328 33327.99 303.79 2365.63 29.91 2010-11-24 21:06:51.000 328 33328.02 303.84 2365.61 29.91 2010-11-24 21:06:52.000 328 33327.93 303.81 2365.66 29.91 2010-11-24 21:06:53.000 328 33327.94 303.79 2365.62 29.91 2010-11-24 21:06:54.000 328 33328.00 303.79 2365.61 29.91 2010-11-24 21:06:55.000 328 33328.02 303.80 2365.61 29.91 2010-11-24 21:06:56.000 328 33327.97 303.80 2365.64 29.91 2010-11-24 21:06:57.000 328 33327.97 303.85 2365.70 29.91 2010-11-24 21:06:58.000 328 33328.08 303.82 2365.72 29.91 2010-11-24 21:06:59.000 328 33328.02 303.84 2365.69 29.91 2010-11-24 21:07:00.000 328 33328.07 303.82 2365.67 29.91 2010-11-24 21:07:01.000 328 33328.03 303.80 2365.66 29.91 2010-11-24 21:07:02.000 328 33328.06 303.82 2365.69 29.91 2010-11-24 21:07:03.000 328 33328.02 303.81 2365.65 29.91 2010-11-24 21:07:04.000 328 33328.02 303.81 2365.67 29.91 2010-11-24 21:07:05.000 328 33327.92 303.79 2365.54 29.91 2010-11-24 21:07:06.000 328 33328.02 303.85 2365.68 29.91 2010-11-24 21:07:07.000 328 33327.99 303.86 2365.64 29.91 2010-11-24 21:07:08.000 328 33327.99 303.81 2365.66 29.91 2010-11-24 21:07:09.000 328 33327.94 303.83 2365.57 29.91 2010-11-24 21:07:10.000 328 33327.93 303.81 2365.52 29.91 2010-11-24 21:07:11.000 328 33328.03 303.84 2365.67 29.91 2010-11-24 21:07:12.000 328 33327.94 303.80 2365.70 29.91 2010-11-24 21:07:13.000 328 33327.96 303.79 2365.68 29.91 2010-11-24 21:07:14.000 328 33327.93 303.76 2365.63 29.91 2010-11-24 21:07:15.000 328 33328.00 303.83 2365.61 29.91 2010-11-24 21:07:16.000 328 33328.05 303.78 2365.57 29.91 2010-11-24 21:07:17.000 328 33328.03 303.83 2365.70 29.91 2010-11-24 21:07:18.000 328 33327.96 303.83 2365.72 29.91 2010-11-24 21:07:19.000 328 33327.92 303.81 2365.63 29.91 2010-11-24 21:07:20.000 328 33328.00 303.77 2365.64 29.91 2010-11-24 21:07:21.000 328 33327.96 303.79 2365.67 29.91 2010-11-24 21:07:22.000 328 33328.03 303.79 2365.66 29.91 2010-11-24 21:07:23.000 328 33327.96 303.84 2365.60 29.91 2010-11-24 21:07:24.000 328 33328.00 303.79 2365.57 29.91 2010-11-24 21:07:25.000 328 33327.96 303.79 2365.60 29.91 2010-11-24 21:07:26.000 328 33328.08 303.85 2365.61 29.91 2010-11-24 21:07:27.000 328 33328.10 303.83 2365.62 29.91 2010-11-24 21:07:28.000 328 33328.02 303.79 2365.59 29.91 2010-11-24 21:07:29.000 328 33328.11 303.80 2365.63 29.91 2010-11-24 21:07:30.000 328 33328.01 303.83 2365.68 29.91 2010-11-24 21:07:31.000 328 33328.05 303.83 2365.68 29.91 2010-11-24 21:07:32.000 328 33327.95 303.83 2365.65 29.91 2010-11-24 21:07:33.000 328 33328.02 303.81 2365.58 29.91 2010-11-24 21:07:34.000 328 33327.99 303.82 2365.63 29.91 2010-11-24 21:07:35.000 328 33328.03 303.87 2365.57 29.91 2010-11-24 21:07:36.000 328 33327.91 303.78 2365.70 29.91 2010-11-24 21:07:37.000 328 33327.99 303.81 2365.61 29.91 2010-11-24 21:07:38.000 328 33327.97 303.83 2365.57 29.91 2010-11-24 21:07:39.000 328 33327.99 303.82 2365.69 29.91 2010-11-24 21:07:40.000 328 33328.01 303.81 2365.60 29.91 2010-11-24 21:07:41.000 328 33327.94 303.81 2365.64 29.91 2010-11-24 21:07:42.000 328 33327.94 303.88 2365.66 29.91 2010-11-24 21:07:43.000 328 33327.93 303.89 2365.65 29.91 2010-11-24 21:07:44.000 328 33327.95 303.86 2365.58 29.91 2010-11-24 21:07:45.000 328 33327.96 303.84 2365.56 29.91 2010-11-24 21:07:46.000 328 33327.90 303.83 2365.57 29.91 2010-11-24 21:07:47.000 328 33327.94 303.85 2365.54 29.91 2010-11-24 21:07:48.000 328 33327.97 303.87 2365.52 29.91 2010-11-24 21:07:49.000 328 33327.93 303.86 2365.59 29.91 2010-11-24 21:07:50.000 328 33328.06 303.86 2365.63 29.91 2010-11-24 21:07:51.000 328 33327.97 303.88 2365.48 29.91 2010-11-24 21:07:52.000 328 33327.90 303.85 2365.64 29.91 2010-11-24 21:07:53.000 328 33327.84 303.83 2365.54 29.91 2010-11-24 21:07:54.000 328 33328.07 303.90 2365.57 29.91 2010-11-24 21:07:55.000 328 33328.00 303.89 2365.61 29.91 2010-11-24 21:07:56.000 328 33327.89 303.88 2365.57 29.91 2010-11-24 21:07:57.000 328 33327.89 303.83 2365.64 29.91 2010-11-24 21:07:58.000 328 33328.02 303.85 2365.57 29.91 2010-11-24 21:07:59.000 328 33327.93 303.88 2365.58 29.91 2010-11-24 21:08:00.000 328 33328.05 303.90 2365.55 29.91 2010-11-24 21:08:01.000 328 33327.94 303.88 2365.54 29.91 2010-11-24 21:08:02.000 328 33327.92 303.89 2365.58 29.91 2010-11-24 21:08:03.000 328 33327.94 303.87 2365.62 29.91 2010-11-24 21:08:04.000 328 33328.03 303.91 2365.60 29.91 2010-11-24 21:08:05.000 328 33327.86 303.91 2365.55 29.91 2010-11-24 21:08:06.000 328 33327.97 303.87 2365.62 29.91 2010-11-24 21:08:07.000 328 33327.91 303.90 2365.63 29.91 2010-11-24 21:08:08.000 328 33327.87 303.84 2365.56 29.91 2010-11-24 21:08:09.000 328 33327.97 303.88 2365.56 29.91 2010-11-24 21:08:10.000 328 33327.94 303.90 2365.55 29.91 2010-11-24 21:08:11.000 328 33327.82 303.91 2365.60 29.91 2010-11-24 21:08:12.000 328 33327.95 303.87 2365.64 29.91 2010-11-24 21:08:13.000 328 33327.92 303.86 2365.65 29.91 2010-11-24 21:08:14.000 328 33327.92 303.91 2365.64 29.91 2010-11-24 21:08:15.000 328 33327.99 303.92 2365.53 29.91 2010-11-24 21:08:16.000 328 33327.87 303.89 2365.66 29.91 2010-11-24 21:08:17.000 328 33327.94 303.88 2365.65 29.91 2010-11-24 21:08:18.000 328 33327.87 303.90 2365.61 29.91 2010-11-24 21:08:19.000 328 33327.91 303.90 2365.61 29.91 2010-11-24 21:08:20.000 328 33327.93 303.91 2365.68 29.91 2010-11-24 21:08:21.000 328 33327.89 303.92 2365.60 29.91 2010-11-24 21:08:22.000 328 33327.79 303.85 2365.66 29.91 2010-11-24 21:08:23.000 328 33327.93 303.94 2365.60 29.91 2010-11-24 21:08:24.000 328 33327.95 303.90 2365.67 29.91 2010-11-24 21:08:25.000 328 33327.99 303.90 2365.63 29.91 2010-11-24 21:08:26.000 328 33327.94 303.89 2365.58 29.91 2010-11-24 21:08:27.000 328 33327.92 303.88 2365.64 29.91 2010-11-24 21:08:28.000 328 33327.94 303.93 2365.66 29.91 2010-11-24 21:08:29.000 328 33328.09 303.93 2365.60 29.91 2010-11-24 21:08:30.000 328 33327.89 303.90 2365.56 29.91 2010-11-24 21:08:31.000 328 33327.99 303.89 2365.66 29.91 2010-11-24 21:08:32.000 328 33327.96 303.92 2365.65 29.91 2010-11-24 21:08:33.000 328 33327.99 303.92 2365.63 29.91 2010-11-24 21:08:34.000 328 33327.99 303.91 2365.69 29.91 2010-11-24 21:08:35.000 328 33327.97 303.94 2365.60 29.91 2010-11-24 21:08:36.000 328 33327.99 303.91 2365.64 29.91 2010-11-24 21:08:37.000 328 33328.03 303.88 2365.66 29.91 2010-11-24 21:08:38.000 328 33328.05 303.94 2365.60 29.91 2010-11-24 21:08:39.000 328 33328.02 303.94 2365.61 29.91 2010-11-24 21:08:40.000 328 33327.99 303.98 2365.61 29.91 2010-11-24 21:08:41.000 328 33328.08 303.94 2365.74 29.91 2010-11-24 21:08:42.000 328 33327.99 303.96 2365.62 29.91 2010-11-24 21:08:43.000 328 33327.98 303.93 2365.59 29.91 2010-11-24 21:08:44.000 328 33327.97 303.96 2365.66 29.91 2010-11-24 21:08:45.000 328 33327.93 303.98 2365.62 29.91 2010-11-24 21:08:46.000 328 33328.00 303.98 2365.63 29.91 2010-11-24 21:08:47.000 328 33327.99 303.93 2365.59 29.91 2010-11-24 21:08:48.000 328 33327.97 303.92 2365.60 29.91 2010-11-24 21:08:49.000 328 33328.01 303.94 2365.57 29.91 2010-11-24 21:08:50.000 328 33328.07 303.92 2365.57 29.91 2010-11-24 21:08:51.000 328 33327.99 303.93 2365.66 29.91 2010-11-24 21:08:52.000 328 33328.08 303.93 2365.51 29.91 2010-11-24 21:08:53.000 328 33328.04 303.94 2365.63 29.91 2010-11-24 21:08:54.000 328 33328.07 303.92 2365.52 29.91 2010-11-24 21:08:55.000 328 33328.04 303.94 2365.55 29.91 2010-11-24 21:08:56.000 328 33328.03 303.94 2365.58 29.91 2010-11-24 21:08:57.000 328 33327.93 303.94 2365.51 29.91 2010-11-24 21:08:58.000 328 33328.12 303.96 2365.59 29.91 2010-11-24 21:08:59.000 328 33327.95 303.98 2365.52 29.91 2010-11-24 21:09:00.000 328 33328.01 304.00 2365.55 29.91 2010-11-24 21:09:01.000 328 33328.03 304.00 2365.55 29.91 2010-11-24 21:09:02.000 328 33327.97 303.95 2365.64 29.91 2010-11-24 21:09:03.000 328 33327.93 303.99 2365.60 29.91 2010-11-24 21:09:04.000 328 33327.89 304.01 2365.54 29.91 2010-11-24 21:09:05.000 328 33327.90 304.03 2365.61 29.91 2010-11-24 21:09:06.000 328 33327.98 304.00 2365.45 29.91 2010-11-24 21:09:07.000 328 33327.93 303.97 2365.54 29.91 2010-11-24 21:09:08.000 328 33327.95 303.99 2365.62 29.91 2010-11-24 21:09:09.000 328 33328.02 303.98 2365.59 29.91 2010-11-24 21:09:10.000 328 33327.92 304.00 2365.57 29.91 2010-11-24 21:09:11.000 328 33327.86 303.98 2365.55 29.91 2010-11-24 21:09:12.000 328 33327.95 303.94 2365.59 29.91 2010-11-24 21:09:13.000 328 33327.86 303.95 2365.59 29.91 2010-11-24 21:09:14.000 328 33327.84 304.01 2365.62 29.91 2010-11-24 21:09:15.000 328 33327.92 304.04 2365.73 29.91 2010-11-24 21:09:16.000 328 33327.82 304.02 2365.61 29.91 2010-11-24 21:09:17.000 328 33327.79 304.02 2365.55 29.91 2010-11-24 21:09:18.000 328 33327.84 304.03 2365.59 29.91 2010-11-24 21:09:19.000 328 33327.81 304.06 2365.55 29.91 2010-11-24 21:09:20.000 328 33327.74 304.01 2365.70 29.91 2010-11-24 21:09:21.000 328 33327.80 303.98 2365.70 29.91 2010-11-24 21:09:22.000 328 33327.79 304.03 2365.71 29.91 2010-11-24 21:09:23.000 328 33327.74 304.03 2365.67 29.91 2010-11-24 21:09:24.000 328 33327.71 304.03 2365.67 29.91 2010-11-24 21:09:25.000 328 33327.72 304.00 2365.62 29.91 2010-11-24 21:09:26.000 328 33327.69 304.06 2365.66 29.91 2010-11-24 21:09:27.000 328 33327.73 304.04 2365.70 29.91 2010-11-24 21:09:28.000 328 33327.74 304.03 2365.70 29.91 2010-11-24 21:09:29.000 328 33327.77 304.03 2365.68 29.91 2010-11-24 21:09:30.000 328 33327.61 304.04 2365.66 29.91 2010-11-24 21:09:31.000 328 33327.70 304.03 2365.65 29.91 2010-11-24 21:09:32.000 328 33327.66 304.07 2365.68 29.91 2010-11-24 21:09:33.000 328 33327.65 304.08 2365.68 29.91 2010-11-24 21:09:34.000 328 33327.65 304.04 2365.60 29.91 2010-11-24 21:09:35.000 328 33327.72 304.02 2365.68 29.91 2010-11-24 21:09:36.000 328 33327.65 304.06 2365.72 29.91 2010-11-24 21:09:37.000 328 33327.61 304.06 2365.73 29.91 2010-11-24 21:09:38.000 328 33327.57 304.08 2365.67 29.91 2010-11-24 21:09:39.000 328 33327.68 304.06 2365.64 29.91 2010-11-24 21:09:40.000 328 33327.63 304.08 2365.63 29.91 2010-11-24 21:09:41.000 328 33327.65 304.08 2365.68 29.91 2010-11-24 21:09:42.000 328 33327.65 304.09 2365.73 29.91 2010-11-24 21:09:43.000 328 33327.68 304.10 2365.70 29.91 2010-11-24 21:09:44.000 328 33327.63 304.11 2365.79 29.91 2010-11-24 21:09:45.000 328 33327.62 304.06 2365.75 29.91 2010-11-24 21:09:46.000 328 33327.61 304.08 2365.66 29.91 2010-11-24 21:09:47.000 328 33327.67 304.08 2365.67 29.91 2010-11-24 21:09:48.000 328 33327.57 304.09 2365.75 29.91 2010-11-24 21:09:49.000 328 33327.52 304.07 2365.70 29.91 2010-11-24 21:09:50.000 328 33327.61 304.08 2365.66 29.91 2010-11-24 21:09:51.000 328 33327.59 304.11 2365.69 29.91 2010-11-24 21:09:52.000 328 33327.63 304.08 2365.69 29.91 2010-11-24 21:09:53.000 328 33327.47 304.09 2365.75 29.91 2010-11-24 21:09:54.000 328 33327.55 304.11 2365.70 29.91 2010-11-24 21:09:55.000 328 33327.60 304.10 2365.72 29.91 2010-11-24 21:09:56.000 328 33327.56 304.14 2365.78 29.91 2010-11-24 21:09:57.000 328 33327.56 304.10 2365.67 29.91 2010-11-24 21:09:58.000 328 33327.59 304.06 2365.77 29.91 2010-11-24 21:09:59.000 328 33327.59 304.07 2365.74 29.91 2010-11-24 21:10:00.000 328 33327.52 304.11 2365.76 29.91 2010-11-24 21:10:01.000 328 33327.52 304.09 2365.75 29.91 2010-11-24 21:10:02.000 328 33327.55 304.15 2365.72 29.91 2010-11-24 21:10:03.000 328 33327.47 304.11 2365.67 29.91 2010-11-24 21:10:04.000 328 33327.49 304.16 2365.69 29.91 2010-11-24 21:10:05.000 328 33327.63 304.11 2365.74 29.91 2010-11-24 21:10:06.000 328 33327.54 304.14 2365.76 29.91 2010-11-24 21:10:07.000 328 33327.50 304.10 2365.72 29.91 2010-11-24 21:10:08.000 328 33327.49 304.11 2365.72 29.91 2010-11-24 21:10:09.000 328 33327.48 304.09 2365.63 29.91 2010-11-24 21:10:10.000 328 33327.47 304.10 2365.69 29.91 2010-11-24 21:10:11.000 328 33327.51 304.17 2365.70 29.91 2010-11-24 21:10:12.000 328 33327.50 304.16 2365.68 29.91 2010-11-24 21:10:13.000 328 33327.44 304.16 2365.70 29.91 2010-11-24 21:10:14.000 328 33327.52 304.16 2365.67 29.91 2010-11-24 21:10:15.000 328 33327.55 304.18 2365.66 29.91 2010-11-24 21:10:16.000 328 33327.46 304.16 2365.67 29.91 2010-11-24 21:10:17.000 328 33327.39 304.14 2365.67 29.91 2010-11-24 21:10:18.000 328 33327.48 304.14 2365.78 29.91 2010-11-24 21:10:19.000 328 33327.53 304.17 2365.66 29.91 2010-11-24 21:10:20.000 328 33327.45 304.16 2365.79 29.91 2010-11-24 21:10:21.000 328 33327.46 304.14 2365.79 29.91 2010-11-24 21:10:22.000 328 33327.40 304.18 2365.71 29.91 2010-11-24 21:10:23.000 328 33327.54 304.22 2365.77 29.91 2010-11-24 21:10:24.000 328 33327.42 304.17 2365.74 29.91 2010-11-24 21:10:25.000 328 33327.43 304.16 2365.67 29.91 2010-11-24 21:10:26.000 328 33327.49 304.26 2365.74 29.91 2010-11-24 21:10:27.000 328 33327.46 304.25 2365.76 29.91 2010-11-24 21:10:28.000 328 33327.40 304.15 2365.66 29.91 2010-11-24 21:10:29.000 328 33327.38 304.22 2365.69 29.91 2010-11-24 21:10:30.000 328 33327.51 304.19 2365.67 29.91 2010-11-24 21:10:31.000 328 33327.41 304.18 2365.62 29.91 2010-11-24 21:10:32.000 328 33327.38 304.18 2365.70 29.91 2010-11-24 21:10:33.000 328 33327.41 304.17 2365.69 29.91 2010-11-24 21:10:34.000 328 33327.41 304.21 2365.81 29.91 2010-11-24 21:10:35.000 328 33327.44 304.25 2365.68 29.91 2010-11-24 21:10:36.000 328 33327.41 304.24 2365.73 29.91 2010-11-24 21:10:37.000 328 33327.36 304.21 2365.77 29.91 2010-11-24 21:10:38.000 328 33327.35 304.21 2365.72 29.91 2010-11-24 21:10:39.000 328 33327.36 304.20 2365.74 29.91 2010-11-24 21:10:40.000 328 33327.44 304.23 2365.66 29.91 2010-11-24 21:10:41.000 328 33327.37 304.22 2365.73 29.91 2010-11-24 21:10:42.000 328 33327.38 304.21 2365.72 29.91 2010-11-24 21:10:43.000 328 33327.37 304.23 2365.70 29.91 2010-11-24 21:10:44.000 328 33327.34 304.22 2365.77 29.91 2010-11-24 21:10:45.000 328 33327.32 304.16 2365.77 29.91 2010-11-24 21:10:46.000 328 33327.26 304.20 2365.66 29.91 2010-11-24 21:10:47.000 328 33327.36 304.22 2365.67 29.91 2010-11-24 21:10:48.000 328 33327.31 304.19 2365.73 29.91 2010-11-24 21:10:49.000 328 33327.30 304.20 2365.70 29.91 2010-11-24 21:10:50.000 328 33327.34 304.25 2365.74 29.91 2010-11-24 21:10:51.000 328 33327.30 304.24 2365.70 29.91 2010-11-24 21:10:52.000 328 33327.32 304.24 2365.64 29.91 2010-11-24 21:10:53.000 328 33327.33 304.23 2365.77 29.91 2010-11-24 21:10:54.000 328 33327.33 304.26 2365.70 29.91 2010-11-24 21:10:55.000 328 33327.29 304.23 2365.70 29.91 2010-11-24 21:10:56.000 328 33327.37 304.23 2365.70 29.91 2010-11-24 21:10:57.000 328 33327.28 304.23 2365.70 29.91 2010-11-24 21:10:58.000 328 33327.23 304.26 2365.79 29.91 2010-11-24 21:10:59.000 328 33327.30 304.27 2365.80 29.91 2010-11-24 21:11:00.000 328 33327.27 304.25 2365.64 29.91 2010-11-24 21:11:01.000 328 33327.21 304.25 2365.66 29.91 2010-11-24 21:11:02.000 328 33327.32 304.26 2365.70 29.91 2010-11-24 21:11:03.000 328 33327.27 304.28 2365.82 29.91 2010-11-24 21:11:04.000 328 33327.33 304.22 2365.72 29.91 2010-11-24 21:11:05.000 328 33327.22 304.25 2365.68 29.91 2010-11-24 21:11:06.000 328 33327.28 304.33 2365.73 29.91 2010-11-24 21:11:07.000 328 33327.29 304.30 2365.70 29.91 2010-11-24 21:11:08.000 328 33327.24 304.22 2365.76 29.91 2010-11-24 21:11:09.000 328 33327.29 304.28 2365.75 29.91 2010-11-24 21:11:10.000 328 33327.20 304.28 2365.70 29.91 2010-11-24 21:11:11.000 328 33327.28 304.31 2365.70 29.91 2010-11-24 21:11:12.000 328 33327.27 304.28 2365.75 29.91 2010-11-24 21:11:13.000 328 33327.19 304.27 2365.69 29.91 2010-11-24 21:11:14.000 328 33327.23 304.34 2365.77 29.91 2010-11-24 21:11:15.000 328 33327.24 304.30 2365.78 29.91 2010-11-24 21:11:16.000 328 33327.25 304.30 2365.77 29.91 2010-11-24 21:11:17.000 328 33327.22 304.28 2365.73 29.91 2010-11-24 21:11:18.000 328 33327.29 304.30 2365.74 29.91 2010-11-24 21:11:19.000 328 33327.22 304.29 2365.78 29.91 2010-11-24 21:11:20.000 328 33327.22 304.30 2365.85 29.91 2010-11-24 21:11:21.000 328 33327.25 304.31 2365.70 29.91 2010-11-24 21:11:22.000 328 33327.19 304.30 2365.79 29.91 2010-11-24 21:11:23.000 328 33327.16 304.32 2365.70 29.91 2010-11-24 21:11:24.000 328 33327.26 304.31 2365.83 29.91 2010-11-24 21:11:25.000 328 33327.21 304.32 2365.79 29.91 2010-11-24 21:11:26.000 328 33327.18 304.35 2365.76 29.91 2010-11-24 21:11:27.000 328 33327.23 304.32 2365.82 29.91 2010-11-24 21:11:28.000 328 33327.18 304.33 2365.70 29.91 2010-11-24 21:11:29.000 328 33327.27 304.33 2365.73 29.91 2010-11-24 21:11:30.000 328 33327.15 304.37 2365.75 29.91 2010-11-24 21:11:31.000 328 33327.12 304.34 2365.71 29.91 2010-11-24 21:11:32.000 328 33327.26 304.34 2365.79 29.91 2010-11-24 21:11:33.000 328 33327.22 304.34 2365.71 29.91 2010-11-24 21:11:34.000 328 33327.25 304.36 2365.74 29.91 2010-11-24 21:11:35.000 328 33327.21 304.34 2365.66 29.91 2010-11-24 21:11:36.000 328 33327.15 304.32 2365.73 29.91 2010-11-24 21:11:37.000 328 33327.19 304.33 2365.78 29.91 2010-11-24 21:11:38.000 328 33327.23 304.37 2365.69 29.91 2010-11-24 21:11:39.000 328 33327.26 304.35 2365.78 29.91 2010-11-24 21:11:40.000 328 33327.16 304.36 2365.70 29.91 2010-11-24 21:11:41.000 328 33327.21 304.34 2365.68 29.91 2010-11-24 21:11:42.000 328 33327.22 304.37 2365.70 29.91 2010-11-24 21:11:43.000 328 33327.21 304.37 2365.68 29.91 2010-11-24 21:11:44.000 328 33327.24 304.37 2365.70 29.91 2010-11-24 21:11:45.000 328 33327.15 304.42 2365.67 29.91 2010-11-24 21:11:46.000 328 33327.23 304.41 2365.73 29.91 2010-11-24 21:11:47.000 328 33327.25 304.37 2365.62 29.91 2010-11-24 21:11:48.000 328 33327.27 304.35 2365.67 29.91 2010-11-24 21:11:49.000 328 33327.22 304.35 2365.66 29.91 2010-11-24 21:11:50.000 328 33327.23 304.35 2365.66 29.91 2010-11-24 21:11:51.000 328 33327.26 304.42 2365.63 29.91 2010-11-24 21:11:52.000 328 33327.26 304.40 2365.73 29.91 2010-11-24 21:11:53.000 328 33327.20 304.37 2365.72 29.91 2010-11-24 21:11:54.000 328 33327.25 304.43 2365.68 29.91 2010-11-24 21:11:55.000 328 33327.30 304.40 2365.70 29.91 2010-11-24 21:11:56.000 328 33327.28 304.42 2365.71 29.91 2010-11-24 21:11:57.000 328 33327.20 304.31 2365.68 29.91 2010-11-24 21:11:58.000 328 33327.28 304.39 2365.72 29.91 2010-11-24 21:11:59.000 328 33327.25 304.39 2365.73 29.91 2010-11-24 21:12:00.000 328 33327.37 304.37 2365.76 29.91 2010-11-24 21:12:01.000 328 33327.24 304.38 2365.72 29.91 2010-11-24 21:12:02.000 328 33327.23 304.41 2365.72 29.91 2010-11-24 21:12:03.000 328 33327.28 304.38 2365.59 29.91 2010-11-24 21:12:04.000 328 33327.21 304.37 2365.71 29.91 2010-11-24 21:12:05.000 328 33327.15 304.39 2365.68 29.91 2010-11-24 21:12:06.000 328 33327.21 304.41 2365.79 29.91 2010-11-24 21:12:07.000 328 33327.20 304.42 2365.72 29.91 2010-11-24 21:12:08.000 328 33327.26 304.37 2365.64 29.91 2010-11-24 21:12:09.000 328 33327.25 304.39 2365.67 29.91 2010-11-24 21:12:10.000 328 33327.25 304.43 2365.66 29.91 2010-11-24 21:12:11.000 328 33327.23 304.41 2365.76 29.91 2010-11-24 21:12:12.000 328 33327.31 304.40 2365.65 29.91 2010-11-24 21:12:13.000 328 33327.24 304.39 2365.67 29.91 2010-11-24 21:12:14.000 328 33327.19 304.43 2365.66 29.91 2010-11-24 21:12:15.000 328 33327.19 304.44 2365.69 29.91 2010-11-24 21:12:16.000 328 33327.20 304.45 2365.73 29.91 2010-11-24 21:12:17.000 328 33327.24 304.46 2365.67 29.91 2010-11-24 21:12:18.000 328 33327.22 304.43 2365.70 29.91 2010-11-24 21:12:19.000 328 33327.21 304.42 2365.73 29.91 2010-11-24 21:12:20.000 328 33327.25 304.46 2365.65 29.91 2010-11-24 21:12:21.000 328 33327.13 304.47 2365.60 29.91 2010-11-24 21:12:22.000 328 33327.18 304.44 2365.66 29.91 2010-11-24 21:12:23.000 328 33327.14 304.47 2365.72 29.91 2010-11-24 21:12:24.000 328 33327.22 304.45 2365.73 29.91 2010-11-24 21:12:25.000 328 33327.19 304.45 2365.74 29.91 2010-11-24 21:12:26.000 328 33327.21 304.45 2365.71 29.91 2010-11-24 21:12:27.000 328 33327.24 304.47 2365.77 29.91 2010-11-24 21:12:28.000 328 33327.15 304.48 2365.69 29.91 2010-11-24 21:12:29.000 328 33327.20 304.51 2365.67 29.91 2010-11-24 21:12:30.000 328 33327.23 304.50 2365.70 29.91 2010-11-24 21:12:31.000 328 33327.22 304.48 2365.70 29.91 2010-11-24 21:12:32.000 328 33327.20 304.47 2365.72 29.91 2010-11-24 21:12:33.000 328 33327.31 304.45 2365.62 29.91 2010-11-24 21:12:34.000 328 33327.21 304.47 2365.66 29.91 2010-11-24 21:12:35.000 328 33327.22 304.48 2365.62 29.91 2010-11-24 21:12:36.000 328 33327.19 304.47 2365.78 29.91 2010-11-24 21:12:37.000 328 33327.11 304.45 2365.73 29.91 2010-11-24 21:12:38.000 328 33327.24 304.48 2365.73 29.91 2010-11-24 21:12:39.000 328 33327.18 304.50 2365.66 29.91 2010-11-24 21:12:40.000 328 33327.21 304.48 2365.62 29.91 2010-11-24 21:12:41.000 328 33327.19 304.49 2365.83 29.91 2010-11-24 21:12:42.000 328 33327.21 304.51 2365.71 29.91 2010-11-24 21:12:43.000 328 33327.22 304.53 2365.73 29.91 2010-11-24 21:12:44.000 328 33327.27 304.44 2365.73 29.91 2010-11-24 21:12:45.000 328 33327.20 304.50 2365.65 29.91 2010-11-24 21:12:46.000 328 33327.16 304.50 2365.68 29.91 2010-11-24 21:12:47.000 328 33327.19 304.48 2365.76 29.91 2010-11-24 21:12:48.000 328 33327.19 304.46 2365.72 29.91 2010-11-24 21:12:49.000 328 33327.21 304.44 2365.66 29.91 2010-11-24 21:12:50.000 328 33327.29 304.49 2365.57 29.91 2010-11-24 21:12:51.000 328 33327.22 304.49 2365.67 29.91 2010-11-24 21:12:52.000 328 33327.26 304.45 2365.70 29.91 2010-11-24 21:12:53.000 328 33327.19 304.50 2365.73 29.91 2010-11-24 21:12:54.000 328 33327.19 304.52 2365.80 29.91 2010-11-24 21:12:55.000 328 33327.22 304.49 2365.72 29.91 2010-11-24 21:12:56.000 328 33327.15 304.54 2365.75 29.91 2010-11-24 21:12:57.000 328 33327.22 304.52 2365.65 29.91 2010-11-24 21:12:58.000 328 33327.19 304.51 2365.71 29.91 2010-11-24 21:12:59.000 328 33327.16 304.49 2365.72 29.91 2010-11-24 21:13:00.000 328 33327.24 304.49 2365.61 29.91 2010-11-24 21:13:01.000 328 33327.17 304.49 2365.66 29.91 2010-11-24 21:13:02.000 328 33327.18 304.54 2365.63 29.91 2010-11-24 21:13:03.000 328 33327.24 304.52 2365.63 29.91 2010-11-24 21:13:04.000 328 33327.10 304.50 2365.67 29.91 2010-11-24 21:13:05.000 328 33327.28 304.49 2365.70 29.91 2010-11-24 21:13:06.000 328 33327.15 304.53 2365.73 29.91 2010-11-24 21:13:07.000 328 33327.10 304.53 2365.74 29.91 2010-11-24 21:13:08.000 328 33327.25 304.56 2365.60 29.91 2010-11-24 21:13:09.000 328 33327.16 304.55 2365.77 29.91 2010-11-24 21:13:10.000 328 33327.15 304.54 2365.63 29.91 2010-11-24 21:13:11.000 328 33327.15 304.56 2365.72 29.91 2010-11-24 21:13:12.000 328 33327.23 304.58 2365.67 29.91 2010-11-24 21:13:13.000 328 33327.16 304.58 2365.68 29.91 2010-11-24 21:13:14.000 328 33327.13 304.54 2365.66 29.91 2010-11-24 21:13:15.000 328 33327.17 304.56 2365.70 29.91 2010-11-24 21:13:16.000 328 33327.10 304.58 2365.74 29.91 2010-11-24 21:13:17.000 328 33327.19 304.57 2365.68 29.91 2010-11-24 21:13:18.000 328 33327.12 304.53 2365.73 29.91 2010-11-24 21:13:19.000 328 33327.16 304.49 2365.71 29.91 2010-11-24 21:13:20.000 328 33327.15 304.58 2365.71 29.91 2010-11-24 21:13:21.000 328 33327.21 304.58 2365.70 29.91 2010-11-24 21:13:22.000 328 33327.14 304.53 2365.61 29.91 2010-11-24 21:13:23.000 328 33327.14 304.59 2365.68 29.91 2010-11-24 21:13:24.000 328 33327.13 304.60 2365.67 29.91 2010-11-24 21:13:25.000 328 33327.10 304.57 2365.73 29.91 2010-11-24 21:13:26.000 328 33327.16 304.62 2365.67 29.91 2010-11-24 21:13:27.000 328 33327.17 304.60 2365.67 29.91 2010-11-24 21:13:28.000 328 33327.07 304.60 2365.66 29.91 2010-11-24 21:13:29.000 328 33327.18 304.61 2365.71 29.91 2010-11-24 21:13:30.000 328 33327.15 304.61 2365.64 29.91 2010-11-24 21:13:31.000 328 33327.15 304.62 2365.66 29.91 2010-11-24 21:13:32.000 328 33327.09 304.57 2365.68 29.91 2010-11-24 21:13:33.000 328 33327.11 304.62 2365.69 29.91 2010-11-24 21:13:34.000 328 33327.09 304.64 2365.74 29.91 2010-11-24 21:13:35.000 328 33327.11 304.61 2365.74 29.91 2010-11-24 21:13:36.000 328 33327.14 304.63 2365.70 29.91 2010-11-24 21:13:37.000 328 33327.07 304.64 2365.72 29.91 2010-11-24 21:13:38.000 328 33327.12 304.62 2365.74 29.91 2010-11-24 21:13:39.000 328 33327.16 304.64 2365.70 29.91 2010-11-24 21:13:40.000 328 33327.13 304.64 2365.68 29.91 2010-11-24 21:13:41.000 328 33327.04 304.61 2365.67 29.91 2010-11-24 21:13:42.000 328 33327.09 304.63 2365.65 29.91 2010-11-24 21:13:43.000 328 33327.03 304.61 2365.73 29.91 2010-11-24 21:13:44.000 328 33327.06 304.66 2365.62 29.91 2010-11-24 21:13:45.000 328 33327.10 304.67 2365.69 29.91 2010-11-24 21:13:46.000 328 33327.04 304.66 2365.62 29.91 2010-11-24 21:13:47.000 328 33327.17 304.64 2365.72 29.91 2010-11-24 21:13:48.000 328 33327.10 304.64 2365.71 29.91 2010-11-24 21:13:49.000 328 33327.12 304.66 2365.72 29.91 2010-11-24 21:13:50.000 328 33327.10 304.68 2365.70 29.91 2010-11-24 21:13:51.000 328 33326.99 304.66 2365.67 29.91 2010-11-24 21:13:52.000 328 33327.14 304.68 2365.67 29.91 2010-11-24 21:13:53.000 328 33327.12 304.66 2365.72 29.91 2010-11-24 21:13:54.000 328 33327.09 304.70 2365.72 29.91 2010-11-24 21:13:55.000 328 33327.04 304.67 2365.69 29.91 2010-11-24 21:13:56.000 328 33327.06 304.68 2365.70 29.91 2010-11-24 21:13:57.000 328 33327.04 304.71 2365.72 29.91 2010-11-24 21:13:58.000 328 33327.01 304.68 2365.67 29.91 2010-11-24 21:13:59.000 328 33327.14 304.74 2365.69 29.91 2010-11-24 21:14:00.000 328 33327.02 304.68 2365.69 29.91 2010-11-24 21:14:01.000 328 33327.11 304.64 2365.73 29.91 2010-11-24 21:14:02.000 328 33327.13 304.70 2365.69 29.91 2010-11-24 21:14:03.000 328 33327.11 304.69 2365.70 29.91 2010-11-24 21:14:04.000 328 33327.13 304.70 2365.74 29.91 2010-11-24 21:14:05.000 328 33327.15 304.69 2365.72 29.91 2010-11-24 21:14:06.000 328 33327.18 304.69 2365.70 29.91 2010-11-24 21:14:07.000 328 33327.05 304.70 2365.68 29.91 2010-11-24 21:14:08.000 328 33327.17 304.72 2365.69 29.91 2010-11-24 21:14:09.000 328 33327.17 304.65 2365.66 29.91 2010-11-24 21:14:10.000 328 33327.16 304.67 2365.71 29.91 2010-11-24 21:14:11.000 328 33327.15 304.66 2365.73 29.91 2010-11-24 21:14:12.000 328 33327.10 304.70 2365.64 29.91 2010-11-24 21:14:13.000 328 33327.10 304.71 2365.68 29.91 2010-11-24 21:14:14.000 328 33327.15 304.72 2365.69 29.91 2010-11-24 21:14:15.000 328 33327.21 304.72 2365.65 29.91 2010-11-24 21:14:16.000 328 33327.20 304.71 2365.68 29.91 2010-11-24 21:14:17.000 328 33327.03 304.71 2365.82 29.91 2010-11-24 21:14:18.000 328 33327.24 304.75 2365.70 29.91 2010-11-24 21:14:19.000 328 33327.07 304.71 2365.68 29.91 2010-11-24 21:14:20.000 328 33327.24 304.69 2365.75 29.91 2010-11-24 21:14:21.000 328 33327.15 304.71 2365.67 29.91 2010-11-24 21:14:22.000 328 33327.21 304.75 2365.64 29.91 2010-11-24 21:14:23.000 328 33327.08 304.64 2365.72 29.91 2010-11-24 21:14:24.000 328 33327.18 304.75 2365.69 29.91 2010-11-24 21:14:25.000 328 33327.09 304.72 2365.66 29.91 2010-11-24 21:14:26.000 328 33327.16 304.75 2365.62 29.91 2010-11-24 21:14:27.000 328 33327.23 304.74 2365.66 29.91 2010-11-24 21:14:28.000 328 33327.15 304.70 2365.64 29.91 2010-11-24 21:14:29.000 328 33327.19 304.71 2365.55 29.91 2010-11-24 21:14:30.000 328 33327.22 304.73 2365.72 29.91 2010-11-24 21:14:31.000 328 33327.15 304.71 2365.72 29.91 2010-11-24 21:14:32.000 328 33327.21 304.69 2365.56 29.91 2010-11-24 21:14:33.000 328 33327.21 304.74 2365.64 29.91 2010-11-24 21:14:34.000 328 33327.23 304.70 2365.57 29.91 2010-11-24 21:14:35.000 328 33327.16 304.73 2365.59 29.91 2010-11-24 21:14:36.000 328 33327.25 304.71 2365.61 29.91 2010-11-24 21:14:37.000 328 33327.25 304.72 2365.66 29.91 2010-11-24 21:14:38.000 328 33327.18 304.73 2365.57 29.91 2010-11-24 21:14:39.000 328 33327.18 304.73 2365.65 29.91 2010-11-24 21:14:40.000 328 33327.14 304.73 2365.62 29.91 2010-11-24 21:14:41.000 328 33327.24 304.77 2365.66 29.91 2010-11-24 21:14:42.000 328 33327.19 304.75 2365.58 29.91 2010-11-24 21:14:43.000 328 33327.18 304.73 2365.61 29.91 2010-11-24 21:14:44.000 328 33327.25 304.79 2365.66 29.91 2010-11-24 21:14:45.000 328 33327.21 304.76 2365.62 29.91 2010-11-24 21:14:46.000 328 33327.20 304.74 2365.59 29.91 2010-11-24 21:14:47.000 328 33327.21 304.77 2365.67 29.91 2010-11-24 21:14:48.000 328 33327.23 304.77 2365.64 29.91 2010-11-24 21:14:49.000 328 33327.22 304.74 2365.62 29.91 2010-11-24 21:14:50.000 328 33327.21 304.76 2365.62 29.91 2010-11-24 21:14:51.000 328 33327.19 304.72 2365.61 29.91 2010-11-24 21:14:52.000 328 33327.22 304.74 2365.64 29.91 2010-11-24 21:14:53.000 328 33327.25 304.75 2365.54 29.91 2010-11-24 21:14:54.000 328 33327.22 304.75 2365.59 29.91 2010-11-24 21:14:55.000 328 33327.19 304.79 2365.61 29.91 2010-11-24 21:14:56.000 328 33327.25 304.71 2365.57 29.91 2010-11-24 21:14:57.000 328 33327.30 304.75 2365.70 29.91 2010-11-24 21:14:58.000 328 33327.28 304.76 2365.60 29.91 2010-11-24 21:14:59.000 328 33327.17 304.77 2365.52 29.91 2010-11-24 21:15:00.000 328 33327.14 304.83 2365.62 29.91 2010-11-24 21:15:01.000 328 33327.23 304.78 2365.61 29.91 2010-11-24 21:15:02.000 328 33327.16 304.78 2365.58 29.91 2010-11-24 21:15:03.000 328 33327.26 304.76 2365.59 29.91 2010-11-24 21:15:04.000 328 33327.21 304.77 2365.67 29.91 2010-11-24 21:15:05.000 328 33327.26 304.79 2365.55 29.91 2010-11-24 21:15:06.000 328 33327.18 304.75 2365.59 29.91 2010-11-24 21:15:07.000 328 33327.18 304.77 2365.62 29.91 2010-11-24 21:15:08.000 328 33327.22 304.80 2365.49 29.91 2010-11-24 21:15:09.000 328 33327.23 304.76 2365.62 29.91 2010-11-24 21:15:10.000 328 33327.25 304.76 2365.58 29.91 2010-11-24 21:15:11.000 328 33327.26 304.77 2365.61 29.91 2010-11-24 21:15:12.000 328 33327.13 304.75 2365.61 29.91 2010-11-24 21:15:13.000 328 33327.21 304.75 2365.56 29.91 2010-11-24 21:15:14.000 328 33327.21 304.75 2365.61 29.91 2010-11-24 21:15:15.000 328 33327.19 304.80 2365.61 29.91 2010-11-24 21:15:16.000 328 33327.22 304.79 2365.60 29.91 2010-11-24 21:15:17.000 328 33327.12 304.78 2365.57 29.91 2010-11-24 21:15:18.000 328 33327.19 304.77 2365.64 29.91 2010-11-24 21:15:19.000 328 33327.11 304.78 2365.67 29.91 2010-11-24 21:15:20.000 328 33327.25 304.77 2365.68 29.91 2010-11-24 21:15:21.000 328 33327.18 304.77 2365.61 29.91 2010-11-24 21:15:22.000 328 33327.07 304.81 2365.64 29.91 2010-11-24 21:15:23.000 328 33327.22 304.78 2365.66 29.91 2010-11-24 21:15:24.000 328 33327.11 304.79 2365.62 29.91 2010-11-24 21:15:25.000 328 33327.07 304.76 2365.58 29.91 2010-11-24 21:15:26.000 328 33327.14 304.81 2365.67 29.91 2010-11-24 21:15:27.000 328 33327.20 304.82 2365.58 29.91 2010-11-24 21:15:28.000 328 33327.19 304.81 2365.52 29.91 2010-11-24 21:15:29.000 328 33327.18 304.79 2365.66 29.91 2010-11-24 21:15:30.000 328 33327.21 304.80 2365.52 29.91 2010-11-24 21:15:31.000 328 33327.10 304.78 2365.55 29.91 2010-11-24 21:15:32.000 328 33327.10 304.81 2365.62 29.91 2010-11-24 21:15:33.000 328 33327.13 304.85 2365.59 29.91 2010-11-24 21:15:34.000 328 33327.18 304.80 2365.55 29.91 2010-11-24 21:15:35.000 328 33327.13 304.81 2365.58 29.91 2010-11-24 21:15:36.000 328 33327.09 304.81 2365.62 29.91 2010-11-24 21:15:37.000 328 33327.14 304.81 2365.60 29.91 2010-11-24 21:15:38.000 328 33327.10 304.78 2365.60 29.91 2010-11-24 21:15:39.000 328 33327.09 304.80 2365.60 29.91 2010-11-24 21:15:40.000 328 33327.10 304.79 2365.57 29.91 2010-11-24 21:15:41.000 328 33327.14 304.83 2365.64 29.91 2010-11-24 21:15:42.000 328 33327.08 304.75 2365.55 29.91 2010-11-24 21:15:43.000 328 33327.12 304.78 2365.59 29.91 2010-11-24 21:15:44.000 328 33327.13 304.80 2365.54 29.91 2010-11-24 21:15:45.000 328 33327.12 304.80 2365.57 29.91 2010-11-24 21:15:46.000 328 33327.01 304.80 2365.58 29.91 2010-11-24 21:15:47.000 328 33327.16 304.81 2365.55 29.91 2010-11-24 21:15:48.000 328 33327.12 304.85 2365.59 29.91 2010-11-24 21:15:49.000 328 33327.10 304.80 2365.61 29.91 2010-11-24 21:15:50.000 328 33327.16 304.79 2365.60 29.91 2010-11-24 21:15:51.000 328 33327.09 304.81 2365.54 29.91 2010-11-24 21:15:52.000 328 33327.07 304.83 2365.57 29.91 2010-11-24 21:15:53.000 328 33327.15 304.78 2365.65 29.91 2010-11-24 21:15:54.000 328 33327.01 304.81 2365.64 29.91 2010-11-24 21:15:55.000 328 33327.10 304.80 2365.61 29.91 2010-11-24 21:15:56.000 328 33327.14 304.79 2365.57 29.91 2010-11-24 21:15:57.000 328 33327.16 304.73 2365.63 29.91 2010-11-24 21:15:58.000 328 33327.01 304.75 2365.68 29.91 2010-11-24 21:15:59.000 328 33327.18 304.76 2365.58 29.91 2010-11-24 21:16:00.000 328 33327.09 304.79 2365.68 29.91 2010-11-24 21:16:01.000 328 33327.07 304.80 2365.67 29.91 2010-11-24 21:16:02.000 328 33327.19 304.77 2365.60 29.91 2010-11-24 21:16:03.000 328 33327.06 304.77 2365.58 29.91 2010-11-24 21:16:04.000 328 33327.04 304.77 2365.58 29.91 2010-11-24 21:16:05.000 328 33327.03 304.82 2365.58 29.91 2010-11-24 21:16:06.000 328 33327.13 304.83 2365.58 29.91 2010-11-24 21:16:07.000 328 33327.09 304.81 2365.59 29.91 2010-11-24 21:16:08.000 328 33327.11 304.79 2365.60 29.92 2010-11-24 21:16:09.000 328 33327.14 304.79 2365.65 29.92 2010-11-24 21:16:10.000 328 33327.08 304.82 2365.61 29.91 2010-11-24 21:16:11.000 328 33327.05 304.81 2365.65 29.92 2010-11-24 21:16:12.000 328 33327.06 304.78 2365.65 29.91 2010-11-24 21:16:13.000 328 33327.04 304.75 2365.67 29.92 2010-11-24 21:16:14.000 328 33327.07 304.79 2365.60 29.92 2010-11-24 21:16:15.000 328 33327.03 304.81 2365.71 29.92 2010-11-24 21:16:16.000 328 33327.05 304.84 2365.73 29.91 2010-11-24 21:16:17.000 328 33327.18 304.83 2365.66 29.92 2010-11-24 21:16:18.000 328 33326.94 304.85 2365.66 29.92 2010-11-24 21:16:19.000 328 33327.04 304.80 2365.67 29.91 2010-11-24 21:16:20.000 328 33327.05 304.78 2365.68 29.92 2010-11-24 21:16:21.000 328 33327.04 304.81 2365.64 29.91 2010-11-24 21:16:22.000 328 33327.07 304.79 2365.64 29.92 2010-11-24 21:16:23.000 328 33326.97 304.80 2365.62 29.92 2010-11-24 21:16:24.000 328 33327.15 304.79 2365.72 29.92 2010-11-24 21:16:25.000 328 33327.03 304.79 2365.64 29.92 2010-11-24 21:16:26.000 328 33327.07 304.77 2365.49 29.92 2010-11-24 21:16:27.000 328 33327.06 304.82 2365.60 29.92 2010-11-24 21:16:28.000 328 33326.99 304.81 2365.64 29.91 2010-11-24 21:16:29.000 328 33327.11 304.81 2365.60 29.92 2010-11-24 21:16:30.000 328 33327.03 304.81 2365.60 29.92 2010-11-24 21:16:31.000 328 33326.96 304.80 2365.57 29.92 2010-11-24 21:16:32.000 328 33327.04 304.76 2365.60 29.92 2010-11-24 21:16:33.000 328 33326.97 304.82 2365.61 29.92 2010-11-24 21:16:34.000 328 33326.94 304.76 2365.56 29.92 2010-11-24 21:16:35.000 328 33326.96 304.80 2365.55 29.92 2010-11-24 21:16:36.000 328 33327.06 304.81 2365.65 29.92 2010-11-24 21:16:37.000 328 33327.03 304.82 2365.57 29.92 2010-11-24 21:16:38.000 328 33327.00 304.80 2365.51 29.92 2010-11-24 21:16:39.000 328 33327.00 304.81 2365.60 29.92 2010-11-24 21:16:40.000 328 33327.03 304.82 2365.58 29.92 2010-11-24 21:16:41.000 328 33327.01 304.83 2365.57 29.92 2010-11-24 21:16:42.000 328 33327.05 304.81 2365.55 29.92 2010-11-24 21:16:43.000 328 33327.05 304.82 2365.54 29.92 2010-11-24 21:16:44.000 328 33327.08 304.82 2365.55 29.92 2010-11-24 21:16:45.000 328 33326.99 304.82 2365.59 29.92 2010-11-24 21:16:46.000 328 33327.00 304.83 2365.55 29.92 2010-11-24 21:16:47.000 328 33326.96 304.81 2365.58 29.92 2010-11-24 21:16:48.000 328 33326.94 304.84 2365.61 29.92 2010-11-24 21:16:49.000 328 33326.92 304.78 2365.59 29.92 2010-11-24 21:16:50.000 328 33326.90 304.78 2365.59 29.92 2010-11-24 21:16:51.000 328 33327.01 304.79 2365.62 29.92 2010-11-24 21:16:52.000 328 33327.00 304.82 2365.61 29.92 2010-11-24 21:16:53.000 328 33327.02 304.78 2365.65 29.92 2010-11-24 21:16:54.000 328 33327.03 304.78 2365.54 29.92 2010-11-24 21:16:55.000 328 33326.96 304.85 2365.61 29.92 2010-11-24 21:16:56.000 328 33326.99 304.85 2365.64 29.92 2010-11-24 21:16:57.000 328 33327.03 304.83 2365.62 29.92 2010-11-24 21:16:58.000 328 33327.03 304.83 2365.71 29.92 2010-11-24 21:16:59.000 328 33327.06 304.85 2365.65 29.92 2010-11-24 21:17:00.000 328 33327.04 304.79 2365.63 29.92 2010-11-24 21:17:01.000 328 33327.03 304.80 2365.59 29.92 2010-11-24 21:17:02.000 328 33326.96 304.79 2365.62 29.92 2010-11-24 21:17:03.000 328 33326.92 304.80 2365.56 29.92 2010-11-24 21:17:04.000 328 33327.00 304.80 2365.66 29.92 2010-11-24 21:17:05.000 328 33327.04 304.79 2365.65 29.92 2010-11-24 21:17:06.000 328 33327.01 304.79 2365.63 29.92 2010-11-24 21:17:07.000 328 33327.00 304.75 2365.58 29.92 2010-11-24 21:17:08.000 328 33327.04 304.76 2365.52 29.92 2010-11-24 21:17:09.000 328 33326.97 304.79 2365.60 29.92 2010-11-24 21:17:10.000 328 33327.05 304.77 2365.58 29.92 2010-11-24 21:17:11.000 328 33326.99 304.77 2365.54 29.92 2010-11-24 21:17:12.000 328 33326.98 304.78 2365.64 29.92 2010-11-24 21:17:13.000 328 33327.10 304.71 2365.60 29.92 2010-11-24 21:17:14.000 328 33327.06 304.75 2365.57 29.92 2010-11-24 21:17:15.000 328 33327.05 304.77 2365.52 29.92 2010-11-24 21:17:16.000 328 33327.02 304.79 2365.56 29.92 2010-11-24 21:17:17.000 328 33327.12 304.77 2365.62 29.92 2010-11-24 21:17:18.000 328 33326.94 304.79 2365.54 29.92 2010-11-24 21:17:19.000 328 33327.01 304.80 2365.64 29.92 2010-11-24 21:17:20.000 328 33327.06 304.76 2365.60 29.92 2010-11-24 21:17:21.000 328 33326.97 304.77 2365.59 29.92 2010-11-24 21:17:22.000 328 33327.07 304.77 2365.53 29.92 2010-11-24 21:17:23.000 328 33327.06 304.76 2365.58 29.92 2010-11-24 21:17:24.000 328 33327.13 304.79 2365.65 29.92 2010-11-24 21:17:25.000 328 33327.06 304.77 2365.41 29.92 2010-11-24 21:17:26.000 328 33327.09 304.76 2365.41 29.92 2010-11-24 21:17:27.000 328 33327.15 304.74 2365.46 29.92 2010-11-24 21:17:28.000 328 33327.10 304.76 2365.52 29.92 2010-11-24 21:17:29.000 328 33327.22 304.74 2365.50 29.92 2010-11-24 21:17:30.000 328 33327.17 304.78 2365.55 29.92 2010-11-24 21:17:31.000 328 33327.18 304.75 2365.44 29.92 2010-11-24 21:17:32.000 328 33327.10 304.76 2365.48 29.92 2010-11-24 21:17:33.000 328 33327.16 304.80 2365.56 29.92 2010-11-24 21:17:34.000 328 33327.19 304.77 2365.51 29.92 2010-11-24 21:17:35.000 328 33327.21 304.76 2365.48 29.92 2010-11-24 21:17:36.000 328 33327.24 304.78 2365.53 29.92 2010-11-24 21:17:37.000 328 33327.18 304.72 2365.52 29.92 2010-11-24 21:17:38.000 328 33327.14 304.72 2365.47 29.92 2010-11-24 21:17:39.000 328 33327.25 304.74 2365.48 29.92 2010-11-24 21:17:40.000 328 33327.18 304.73 2365.45 29.92 2010-11-24 21:17:41.000 328 33327.18 304.74 2365.46 29.92 2010-11-24 21:17:42.000 328 33327.27 304.75 2365.52 29.92 2010-11-24 21:17:43.000 328 33327.10 304.77 2365.55 29.92 2010-11-24 21:17:44.000 328 33327.20 304.71 2365.55 29.92 2010-11-24 21:17:45.000 328 33327.22 304.69 2365.50 29.92 2010-11-24 21:17:46.000 328 33327.32 304.71 2365.48 29.92 2010-11-24 21:17:47.000 328 33327.35 304.70 2365.50 29.92 2010-11-24 21:17:48.000 328 33327.19 304.73 2365.48 29.92 2010-11-24 21:17:49.000 328 33327.29 304.76 2365.49 29.92 2010-11-24 21:17:50.000 328 33327.31 304.74 2365.51 29.92 2010-11-24 21:17:51.000 328 33327.31 304.72 2365.53 29.92 2010-11-24 21:17:52.000 328 33327.29 304.75 2365.50 29.92 2010-11-24 21:17:53.000 328 33327.28 304.70 2365.42 29.92 2010-11-24 21:17:54.000 328 33327.36 304.71 2365.48 29.92 2010-11-24 21:17:55.000 328 33327.32 304.70 2365.50 29.92 2010-11-24 21:17:56.000 328 33327.31 304.68 2365.41 29.92 2010-11-24 21:17:57.000 328 33327.35 304.65 2365.51 29.92 2010-11-24 21:17:58.000 328 33327.38 304.69 2365.50 29.92 2010-11-24 21:17:59.000 328 33327.28 304.66 2365.36 29.92 2010-11-24 21:18:00.000 328 33327.29 304.71 2365.39 29.92 2010-11-24 21:18:01.000 328 33327.44 304.71 2365.43 29.92 2010-11-24 21:18:02.000 328 33327.38 304.71 2365.42 29.92 2010-11-24 21:18:03.000 328 33327.33 304.69 2365.41 29.92 2010-11-24 21:18:04.000 328 33327.28 304.70 2365.43 29.92 2010-11-24 21:18:05.000 328 33327.29 304.70 2365.43 29.92 2010-11-24 21:18:06.000 328 33327.37 304.66 2365.48 29.92 2010-11-24 21:18:07.000 328 33327.26 304.67 2365.46 29.92 2010-11-24 21:18:08.000 328 33327.28 304.65 2365.49 29.92 2010-11-24 21:18:09.000 328 33327.41 304.66 2365.36 29.92 2010-11-24 21:18:10.000 328 33327.35 304.67 2365.41 29.92 2010-11-24 21:18:11.000 328 33327.38 304.65 2365.36 29.92 2010-11-24 21:18:12.000 328 33327.31 304.63 2365.36 29.92 2010-11-24 21:18:13.000 328 33327.33 304.64 2365.40 29.92 2010-11-24 21:18:14.000 328 33327.27 304.64 2365.37 29.92 2010-11-24 21:18:15.000 328 33327.31 304.65 2365.33 29.92 2010-11-24 21:18:16.000 328 33327.38 304.63 2365.38 29.92 2010-11-24 21:18:17.000 328 33327.39 304.61 2365.41 29.92 2010-11-24 21:18:18.000 328 33327.35 304.64 2365.44 29.92 2010-11-24 21:18:19.000 328 33327.35 304.65 2365.38 29.92 2010-11-24 21:18:20.000 328 33327.34 304.62 2365.43 29.92 2010-11-24 21:18:21.000 328 33327.40 304.63 2365.40 29.92 2010-11-24 21:18:22.000 328 33327.41 304.64 2365.36 29.92 2010-11-24 21:18:23.000 328 33327.34 304.66 2365.44 29.92 2010-11-24 21:18:24.000 328 33327.35 304.63 2365.39 29.92 2010-11-24 21:18:25.000 328 33327.32 304.70 2365.39 29.92 2010-11-24 21:18:26.000 328 33327.40 304.66 2365.39 29.92 2010-11-24 21:18:27.000 328 33327.46 304.65 2365.39 29.92 2010-11-24 21:18:28.000 328 33327.34 304.67 2365.32 29.92 2010-11-24 21:18:29.000 328 33327.47 304.66 2365.41 29.92 2010-11-24 21:18:30.000 328 33327.37 304.62 2365.30 29.92 2010-11-24 21:18:31.000 328 33327.40 304.61 2365.48 29.92 2010-11-24 21:18:32.000 328 33327.44 304.62 2365.42 29.92 2010-11-24 21:18:33.000 328 33327.49 304.62 2365.38 29.92 2010-11-24 21:18:34.000 328 33327.41 304.59 2365.38 29.92 2010-11-24 21:18:35.000 328 33327.43 304.61 2365.39 29.92 2010-11-24 21:18:36.000 328 33327.37 304.64 2365.38 29.92 2010-11-24 21:18:37.000 328 33327.43 304.62 2365.29 29.92 2010-11-24 21:18:38.000 328 33327.37 304.62 2365.33 29.92 2010-11-24 21:18:39.000 328 33327.40 304.59 2365.36 29.92 2010-11-24 21:18:40.000 328 33327.42 304.62 2365.30 29.92 2010-11-24 21:18:41.000 328 33327.43 304.63 2365.30 29.92 2010-11-24 21:18:42.000 328 33327.43 304.64 2365.36 29.92 2010-11-24 21:18:43.000 328 33327.34 304.62 2365.32 29.92 2010-11-24 21:18:44.000 328 33327.41 304.60 2365.32 29.92 2010-11-24 21:18:45.000 328 33327.40 304.60 2365.36 29.92 2010-11-24 21:18:46.000 328 33327.45 304.61 2365.32 29.92 2010-11-24 21:18:47.000 328 33327.44 304.63 2365.35 29.92 2010-11-24 21:18:48.000 328 33327.44 304.58 2365.33 29.92 2010-11-24 21:18:49.000 328 33327.48 304.58 2365.32 29.92 2010-11-24 21:18:50.000 328 33327.47 304.56 2365.33 29.92 2010-11-24 21:18:51.000 328 33327.37 304.60 2365.28 29.92 2010-11-24 21:18:52.000 328 33327.47 304.60 2365.24 29.92 2010-11-24 21:18:53.000 328 33327.44 304.60 2365.37 29.92 2010-11-24 21:18:54.000 328 33327.42 304.53 2365.27 29.92 2010-11-24 21:18:55.000 328 33327.62 304.60 2365.28 29.92 2010-11-24 21:18:56.000 328 33327.49 304.58 2365.32 29.92 2010-11-24 21:18:57.000 328 33327.50 304.58 2365.29 29.92 2010-11-24 21:18:58.000 328 33327.46 304.59 2365.32 29.92 2010-11-24 21:18:59.000 328 33327.43 304.58 2365.30 29.92 2010-11-24 21:19:00.000 328 33327.46 304.61 2365.36 29.92 2010-11-24 21:19:01.000 328 33327.55 304.57 2365.32 29.92 2010-11-24 21:19:02.000 328 33327.54 304.59 2365.34 29.92 2010-11-24 21:19:03.000 328 33327.45 304.60 2365.36 29.92 2010-11-24 21:19:04.000 328 33327.47 304.63 2365.27 29.92 2010-11-24 21:19:05.000 328 33327.46 304.56 2365.33 29.92 2010-11-24 21:19:06.000 328 33327.59 304.61 2365.34 29.92 2010-11-24 21:19:07.000 328 33327.51 304.60 2365.34 29.92 2010-11-24 21:19:08.000 328 33327.54 304.61 2365.30 29.92 2010-11-24 21:19:09.000 328 33327.53 304.61 2365.32 29.92 2010-11-24 21:19:10.000 328 33327.47 304.52 2365.23 29.92 2010-11-24 21:19:11.000 328 33327.46 304.54 2365.36 29.92 2010-11-24 21:19:12.000 328 33327.51 304.58 2365.28 29.92 2010-11-24 21:19:13.000 328 33327.53 304.54 2365.33 29.92 2010-11-24 21:19:14.000 328 33327.49 304.54 2365.38 29.92 2010-11-24 21:19:15.000 328 33327.46 304.56 2365.24 29.92 2010-11-24 21:19:16.000 328 33327.54 304.56 2365.39 29.92 2010-11-24 21:19:17.000 328 33327.54 304.53 2365.33 29.92 2010-11-24 21:19:18.000 328 33327.43 304.52 2365.29 29.92 2010-11-24 21:19:19.000 328 33327.52 304.53 2365.24 29.92 2010-11-24 21:19:20.000 328 33327.50 304.53 2365.30 29.92 2010-11-24 21:19:21.000 328 33327.40 304.56 2365.32 29.92 2010-11-24 21:19:22.000 328 33327.44 304.54 2365.31 29.92 2010-11-24 21:19:23.000 328 33327.51 304.53 2365.29 29.92 2010-11-24 21:19:24.000 328 33327.42 304.52 2365.26 29.92 2010-11-24 21:19:25.000 328 33327.58 304.56 2365.32 29.92 2010-11-24 21:19:26.000 328 33327.45 304.54 2365.36 29.92 2010-11-24 21:19:27.000 328 33327.47 304.50 2365.31 29.92 2010-11-24 21:19:28.000 328 33327.43 304.56 2365.27 29.92 2010-11-24 21:19:29.000 328 33327.46 304.51 2365.38 29.92 2010-11-24 21:19:30.000 328 33327.43 304.53 2365.30 29.92 2010-11-24 21:19:31.000 328 33327.46 304.52 2365.22 29.92 2010-11-24 21:19:32.000 328 33327.49 304.51 2365.28 29.92 2010-11-24 21:19:33.000 328 33327.46 304.50 2365.20 29.92 2010-11-24 21:19:34.000 328 33327.47 304.53 2365.30 29.92 2010-11-24 21:19:35.000 328 33327.43 304.54 2365.34 29.92 2010-11-24 21:19:36.000 328 33327.50 304.49 2365.27 29.92 2010-11-24 21:19:37.000 328 33327.40 304.49 2365.29 29.92 2010-11-24 21:19:38.000 328 33327.51 304.51 2365.25 29.92 2010-11-24 21:19:39.000 328 33327.46 304.53 2365.32 29.92 2010-11-24 21:19:40.000 328 33327.46 304.50 2365.30 29.92 2010-11-24 21:19:41.000 328 33327.48 304.49 2365.29 29.92 2010-11-24 21:19:42.000 328 33327.47 304.51 2365.29 29.92 2010-11-24 21:19:43.000 328 33327.44 304.47 2365.25 29.92 2010-11-24 21:19:44.000 328 33327.29 304.45 2365.29 29.92 2010-11-24 21:19:45.000 328 33327.46 304.47 2365.27 29.92 2010-11-24 21:19:46.000 328 33327.50 304.52 2365.30 29.92 2010-11-24 21:19:47.000 328 33327.45 304.52 2365.24 29.92 2010-11-24 21:19:48.000 328 33327.40 304.49 2365.32 29.92 2010-11-24 21:19:49.000 328 33327.32 304.50 2365.34 29.92 2010-11-24 21:19:50.000 328 33327.37 304.51 2365.39 29.92 2010-11-24 21:19:51.000 328 33327.55 304.50 2365.46 29.92 2010-11-24 21:19:52.000 328 33327.49 304.52 2365.36 29.92 2010-11-24 21:19:53.000 328 33327.47 304.53 2365.23 29.92 2010-11-24 21:19:54.000 328 33327.48 304.53 2365.33 29.92 2010-11-24 21:19:55.000 328 33327.49 304.50 2365.31 29.92 2010-11-24 21:19:56.000 328 33327.42 304.53 2365.27 29.92 2010-11-24 21:19:57.000 328 33327.43 304.54 2365.32 29.92 2010-11-24 21:19:58.000 328 33327.43 304.57 2365.24 29.92 2010-11-24 21:19:59.000 328 33327.40 304.53 2365.34 29.92 2010-11-24 21:20:00.000 328 33327.37 304.54 2365.38 29.92 2010-11-24 21:20:01.000 328 33327.42 304.53 2365.39 29.92 2010-11-24 21:20:02.000 328 33327.47 304.52 2365.36 29.92 2010-11-24 21:20:03.000 328 33327.39 304.56 2365.42 29.92 2010-11-24 21:20:04.000 328 33327.47 304.54 2365.33 29.92 2010-11-24 21:20:05.000 328 33327.51 304.55 2365.33 29.92 2010-11-24 21:20:06.000 328 33327.34 304.50 2365.32 29.92 2010-11-24 21:20:07.000 328 33327.44 304.50 2365.33 29.92 2010-11-24 21:20:08.000 328 33327.38 304.49 2365.33 29.92 2010-11-24 21:20:09.000 328 33327.41 304.49 2365.34 29.92 2010-11-24 21:20:10.000 328 33327.33 304.44 2365.36 29.92 2010-11-24 21:20:11.000 328 33327.43 304.52 2365.32 29.92 2010-11-24 21:20:12.000 328 33327.39 304.53 2365.36 29.92 2010-11-24 21:20:13.000 328 33327.30 304.52 2365.32 29.92 2010-11-24 21:20:14.000 328 33327.37 304.50 2365.26 29.92 2010-11-24 21:20:15.000 328 33327.38 304.51 2365.29 29.92 2010-11-24 21:20:16.000 328 33327.38 304.52 2365.35 29.92 2010-11-24 21:20:17.000 328 33327.39 304.52 2365.29 29.92 2010-11-24 21:20:18.000 328 33327.41 304.54 2365.32 29.92 2010-11-24 21:20:19.000 328 33327.40 304.54 2365.33 29.92 2010-11-24 21:20:20.000 328 33327.31 304.51 2365.37 29.92 2010-11-24 21:20:21.000 328 33327.37 304.54 2365.29 29.92 2010-11-24 21:20:22.000 328 33327.41 304.50 2365.33 29.92 2010-11-24 21:20:23.000 328 33327.41 304.46 2365.29 29.92 2010-11-24 21:20:24.000 328 33327.43 304.54 2365.30 29.92 2010-11-24 21:20:25.000 328 33327.40 304.54 2365.31 29.92 2010-11-24 21:20:26.000 328 33327.37 304.52 2365.32 29.92 2010-11-24 21:20:27.000 328 33327.43 304.50 2365.36 29.92 2010-11-24 21:20:28.000 328 33327.41 304.54 2365.32 29.92 2010-11-24 21:20:29.000 328 33327.41 304.51 2365.28 29.92 2010-11-24 21:20:30.000 328 33327.41 304.54 2365.30 29.92 2010-11-24 21:20:31.000 328 33327.47 304.53 2365.26 29.92 2010-11-24 21:20:32.000 328 33327.43 304.52 2365.30 29.92 2010-11-24 21:20:33.000 328 33327.40 304.50 2365.33 29.92 2010-11-24 21:20:34.000 328 33327.47 304.51 2365.33 29.92 2010-11-24 21:20:35.000 328 33327.33 304.47 2365.34 29.92 2010-11-24 21:20:36.000 328 33327.37 304.48 2365.27 29.92 2010-11-24 21:20:37.000 328 33327.38 304.50 2365.21 29.92 2010-11-24 21:20:38.000 328 33327.50 304.53 2365.26 29.92 2010-11-24 21:20:39.000 328 33327.48 304.50 2365.35 29.92 2010-11-24 21:20:40.000 328 33327.43 304.54 2365.34 29.92 2010-11-24 21:20:41.000 328 33327.40 304.49 2365.33 29.92 2010-11-24 21:20:42.000 328 33327.39 304.53 2365.41 29.92 2010-11-24 21:20:43.000 328 33327.37 304.53 2365.29 29.92 2010-11-24 21:20:44.000 328 33327.34 304.48 2365.33 29.92 2010-11-24 21:20:45.000 328 33327.34 304.52 2365.39 29.92 2010-11-24 21:20:46.000 328 33327.40 304.55 2365.35 29.92 2010-11-24 21:20:47.000 328 33327.51 304.53 2365.33 29.92 2010-11-24 21:20:48.000 328 33327.42 304.50 2365.30 29.92 2010-11-24 21:20:49.000 328 33327.40 304.51 2365.25 29.92 2010-11-24 21:20:50.000 328 33327.45 304.53 2365.26 29.92 2010-11-24 21:20:51.000 328 33327.44 304.50 2365.36 29.92 2010-11-24 21:20:52.000 328 33327.38 304.51 2365.35 29.92 2010-11-24 21:20:53.000 328 33327.35 304.54 2365.30 29.92 2010-11-24 21:20:54.000 328 33327.39 304.55 2365.30 29.92 2010-11-24 21:20:55.000 328 33327.41 304.54 2365.30 29.92 2010-11-24 21:20:56.000 328 33327.40 304.55 2365.27 29.92 2010-11-24 21:20:57.000 328 33327.32 304.53 2365.32 29.92 2010-11-24 21:20:58.000 328 33327.34 304.55 2365.30 29.92 2010-11-24 21:20:59.000 328 33327.38 304.55 2365.27 29.92 2010-11-24 21:21:00.000 328 33327.39 304.58 2365.32 29.92 2010-11-24 21:21:01.000 328 33327.36 304.56 2365.30 29.92 2010-11-24 21:21:02.000 328 33327.40 304.56 2365.27 29.92 2010-11-24 21:21:03.000 328 33327.37 304.55 2365.27 29.92 2010-11-24 21:21:04.000 328 33327.31 304.54 2365.37 29.92 2010-11-24 21:21:05.000 328 33327.36 304.62 2365.32 29.92 2010-11-24 21:21:06.000 328 33327.28 304.57 2365.32 29.92 2010-11-24 21:21:07.000 328 33327.35 304.57 2365.31 29.92 2010-11-24 21:21:08.000 328 33327.36 304.58 2365.34 29.92 2010-11-24 21:21:09.000 328 33327.35 304.55 2365.30 29.92 2010-11-24 21:21:10.000 328 33327.32 304.54 2365.34 29.92 2010-11-24 21:21:11.000 328 33327.26 304.58 2365.34 29.92 2010-11-24 21:21:12.000 328 33327.28 304.59 2365.32 29.92 2010-11-24 21:21:13.000 328 33327.37 304.60 2365.31 29.92 2010-11-24 21:21:14.000 328 33327.37 304.57 2365.32 29.92 2010-11-24 21:21:15.000 328 33327.33 304.60 2365.32 29.92 2010-11-24 21:21:16.000 328 33327.43 304.58 2365.34 29.92 2010-11-24 21:21:17.000 328 33327.29 304.63 2365.42 29.92 2010-11-24 21:21:18.000 328 33327.32 304.63 2365.39 29.92 2010-11-24 21:21:19.000 328 33327.29 304.60 2365.41 29.92 2010-11-24 21:21:20.000 328 33327.28 304.62 2365.39 29.92 2010-11-24 21:21:21.000 328 33327.31 304.63 2365.49 29.92 2010-11-24 21:21:22.000 328 33327.34 304.59 2365.42 29.92 2010-11-24 21:21:23.000 328 33327.33 304.64 2365.38 29.92 2010-11-24 21:21:24.000 328 33327.35 304.64 2365.33 29.92 2010-11-24 21:21:25.000 328 33327.37 304.64 2365.26 29.92 2010-11-24 21:21:26.000 328 33327.38 304.62 2365.29 29.92 2010-11-24 21:21:27.000 328 33327.31 304.64 2365.43 29.92 2010-11-24 21:21:28.000 328 33327.31 304.68 2365.26 29.92 2010-11-24 21:21:29.000 328 33327.24 304.63 2365.36 29.92 2010-11-24 21:21:30.000 328 33327.39 304.63 2365.37 29.92 2010-11-24 21:21:31.000 328 33327.40 304.63 2365.28 29.92 2010-11-24 21:21:32.000 328 33327.34 304.65 2365.30 29.92 2010-11-24 21:21:33.000 328 33327.38 304.65 2365.37 29.92 2010-11-24 21:21:34.000 328 33327.37 304.62 2365.38 29.92 2010-11-24 21:21:35.000 328 33327.41 304.67 2365.32 29.92 2010-11-24 21:21:36.000 328 33327.43 304.65 2365.40 29.92 2010-11-24 21:21:37.000 328 33327.28 304.68 2365.42 29.92 2010-11-24 21:21:38.000 328 33327.29 304.67 2365.39 29.92 2010-11-24 21:21:39.000 328 33327.26 304.67 2365.36 29.92 2010-11-24 21:21:40.000 328 33327.41 304.66 2365.32 29.92 2010-11-24 21:21:41.000 328 33327.28 304.67 2365.34 29.92 2010-11-24 21:21:42.000 328 33327.40 304.70 2365.34 29.92 2010-11-24 21:21:43.000 328 33327.37 304.65 2365.36 29.92 2010-11-24 21:21:44.000 328 33327.40 304.66 2365.41 29.92 2010-11-24 21:21:45.000 328 33327.41 304.70 2365.36 29.92 2010-11-24 21:21:46.000 328 33327.41 304.64 2365.36 29.92 2010-11-24 21:21:47.000 328 33327.44 304.71 2365.41 29.92 2010-11-24 21:21:48.000 328 33327.43 304.68 2365.37 29.92 2010-11-24 21:21:49.000 328 33327.38 304.72 2365.46 29.92 2010-11-24 21:21:50.000 328 33327.32 304.72 2365.43 29.92 2010-11-24 21:21:51.000 328 33327.40 304.71 2365.36 29.92 2010-11-24 21:21:52.000 328 33327.35 304.68 2365.38 29.92 2010-11-24 21:21:53.000 328 33327.38 304.74 2365.36 29.92 2010-11-24 21:21:54.000 328 33327.35 304.76 2365.29 29.92 2010-11-24 21:21:55.000 328 33327.39 304.71 2365.36 29.92 2010-11-24 21:21:56.000 328 33327.42 304.71 2365.38 29.92 2010-11-24 21:21:57.000 328 33327.49 304.75 2365.36 29.92 2010-11-24 21:21:58.000 328 33327.41 304.77 2365.36 29.92 2010-11-24 21:21:59.000 328 33327.51 304.74 2365.33 29.92 2010-11-24 21:22:00.000 328 33327.31 304.79 2365.36 29.92 2010-11-24 21:22:01.000 328 33327.48 304.74 2365.38 29.92 2010-11-24 21:22:02.000 328 33327.43 304.74 2365.34 29.92 2010-11-24 21:22:03.000 328 33327.35 304.75 2365.38 29.92 2010-11-24 21:22:04.000 328 33327.38 304.75 2365.41 29.92 2010-11-24 21:22:05.000 328 33327.43 304.72 2365.33 29.92 2010-11-24 21:22:06.000 328 33327.38 304.72 2365.42 29.92 2010-11-24 21:22:07.000 328 33327.50 304.71 2365.37 29.92 2010-11-24 21:22:08.000 328 33327.38 304.70 2365.36 29.92 2010-11-24 21:22:09.000 328 33327.44 304.73 2365.41 29.92 2010-11-24 21:22:10.000 328 33327.51 304.75 2365.46 29.92 2010-11-24 21:22:11.000 328 33327.36 304.71 2365.44 29.92 2010-11-24 21:22:12.000 328 33327.40 304.75 2365.39 29.92 2010-11-24 21:22:13.000 328 33327.54 304.78 2365.36 29.92 2010-11-24 21:22:14.000 328 33327.47 304.78 2365.38 29.92 2010-11-24 21:22:15.000 328 33327.43 304.78 2365.43 29.92 2010-11-24 21:22:16.000 328 33327.39 304.77 2365.38 29.92 2010-11-24 21:22:17.000 328 33327.43 304.79 2365.45 29.92 2010-11-24 21:22:18.000 328 33327.38 304.75 2365.38 29.92 2010-11-24 21:22:19.000 328 33327.53 304.76 2365.32 29.92 2010-11-24 21:22:20.000 328 33327.41 304.78 2365.33 29.92 2010-11-24 21:22:21.000 328 33327.43 304.77 2365.38 29.92 2010-11-24 21:22:22.000 328 33327.31 304.80 2365.42 29.92 2010-11-24 21:22:23.000 328 33327.34 304.77 2365.42 29.92 2010-11-24 21:22:24.000 328 33327.41 304.81 2365.34 29.92 2010-11-24 21:22:25.000 328 33327.48 304.76 2365.36 29.92 2010-11-24 21:22:26.000 328 33327.35 304.76 2365.43 29.92 2010-11-24 21:22:27.000 328 33327.43 304.77 2365.36 29.92 2010-11-24 21:22:28.000 328 33327.44 304.79 2365.45 29.92 2010-11-24 21:22:29.000 328 33327.50 304.80 2365.34 29.92 2010-11-24 21:22:30.000 328 33327.40 304.78 2365.41 29.92 2010-11-24 21:22:31.000 328 33327.56 304.79 2365.42 29.92 2010-11-24 21:22:32.000 328 33327.40 304.80 2365.34 29.92 2010-11-24 21:22:33.000 328 33327.43 304.79 2365.36 29.92 2010-11-24 21:22:34.000 328 33327.42 304.80 2365.46 29.92 2010-11-24 21:22:35.000 328 33327.43 304.79 2365.34 29.92 2010-11-24 21:22:36.000 328 33327.32 304.82 2365.42 29.92 2010-11-24 21:22:37.000 328 33327.41 304.81 2365.50 29.92 2010-11-24 21:22:38.000 328 33327.40 304.82 2365.43 29.92 2010-11-24 21:22:39.000 328 33327.38 304.82 2365.37 29.92 2010-11-24 21:22:40.000 328 33327.41 304.82 2365.52 29.92 2010-11-24 21:22:41.000 328 33327.34 304.81 2365.37 29.92 2010-11-24 21:22:42.000 328 33327.30 304.83 2365.39 29.92 2010-11-24 21:22:43.000 328 33327.45 304.82 2365.39 29.92 2010-11-24 21:22:44.000 328 33327.38 304.83 2365.42 29.92 2010-11-24 21:22:45.000 328 33327.48 304.81 2365.42 29.92 2010-11-24 21:22:46.000 328 33327.40 304.82 2365.47 29.92 2010-11-24 21:22:47.000 328 33327.45 304.84 2365.38 29.92 2010-11-24 21:22:48.000 328 33327.37 304.81 2365.41 29.92 2010-11-24 21:22:49.000 328 33327.32 304.82 2365.36 29.92 2010-11-24 21:22:50.000 328 33327.37 304.82 2365.42 29.92 2010-11-24 21:22:51.000 328 33327.29 304.82 2365.44 29.92 2010-11-24 21:22:52.000 328 33327.40 304.86 2365.41 29.92 2010-11-24 21:22:53.000 328 33327.23 304.90 2365.38 29.92 2010-11-24 21:22:54.000 328 33327.34 304.83 2365.43 29.92 2010-11-24 21:22:55.000 328 33327.41 304.84 2365.45 29.92 2010-11-24 21:22:56.000 328 33327.42 304.82 2365.44 29.92 2010-11-24 21:22:57.000 328 33327.37 304.85 2365.44 29.92 2010-11-24 21:22:58.000 328 33327.34 304.86 2365.38 29.92 2010-11-24 21:22:59.000 328 33327.35 304.86 2365.46 29.92 2010-11-24 21:23:00.000 328 33327.40 304.85 2365.40 29.92 2010-11-24 21:23:01.000 328 33327.46 304.90 2365.37 29.92 2010-11-24 21:23:02.000 328 33327.36 304.90 2365.42 29.92 2010-11-24 21:23:03.000 328 33327.35 304.86 2365.46 29.92 2010-11-24 21:23:04.000 328 33327.49 304.87 2365.46 29.92 2010-11-24 21:23:05.000 328 33327.29 304.88 2365.42 29.92 2010-11-24 21:23:06.000 328 33327.44 304.88 2365.48 29.92 2010-11-24 21:23:07.000 328 33327.51 304.87 2365.41 29.92 2010-11-24 21:23:08.000 328 33327.37 304.87 2365.38 29.92 2010-11-24 21:23:09.000 328 33327.42 304.89 2365.46 29.92 2010-11-24 21:23:10.000 328 33327.44 304.86 2365.48 29.92 2010-11-24 21:23:11.000 328 33327.38 304.88 2365.42 29.92 2010-11-24 21:23:12.000 328 33327.43 304.88 2365.39 29.92 2010-11-24 21:23:13.000 328 33327.42 304.90 2365.46 29.92 2010-11-24 21:23:14.000 328 33327.41 304.89 2365.39 29.92 2010-11-24 21:23:15.000 328 33327.48 304.87 2365.49 29.92 2010-11-24 21:23:16.000 328 33327.46 304.87 2365.39 29.92 2010-11-24 21:23:17.000 328 33327.41 304.89 2365.51 29.92 2010-11-24 21:23:18.000 328 33327.44 304.90 2365.38 29.92 2010-11-24 21:23:19.000 328 33327.43 304.92 2365.45 29.92 2010-11-24 21:23:20.000 328 33327.32 304.90 2365.51 29.92 2010-11-24 21:23:21.000 328 33327.47 304.92 2365.41 29.92 2010-11-24 21:23:22.000 328 33327.37 304.86 2365.39 29.92 2010-11-24 21:23:23.000 328 33327.47 304.86 2365.34 29.92 2010-11-24 21:23:24.000 328 33327.49 304.88 2365.48 29.92 2010-11-24 21:23:25.000 328 33327.36 304.87 2365.42 29.92 2010-11-24 21:23:26.000 328 33327.34 304.86 2365.40 29.92 2010-11-24 21:23:27.000 328 33327.44 304.90 2365.46 29.92 2010-11-24 21:23:28.000 328 33327.46 304.91 2365.44 29.92 2010-11-24 21:23:29.000 328 33327.44 304.91 2365.41 29.92 2010-11-24 21:23:30.000 328 33327.40 304.91 2365.38 29.92 2010-11-24 21:23:31.000 328 33327.50 304.94 2365.49 29.92 2010-11-24 21:23:32.000 328 33327.37 304.92 2365.40 29.92 2010-11-24 21:23:33.000 328 33327.44 304.91 2365.34 29.92 2010-11-24 21:23:34.000 328 33327.51 304.94 2365.42 29.92 2010-11-24 21:23:35.000 328 33327.44 304.92 2365.49 29.92 2010-11-24 21:23:36.000 328 33327.43 304.94 2365.36 29.92 2010-11-24 21:23:37.000 328 33327.51 304.94 2365.46 29.92 2010-11-24 21:23:38.000 328 33327.43 304.93 2365.41 29.92 2010-11-24 21:23:39.000 328 33327.46 304.92 2365.40 29.92 2010-11-24 21:23:40.000 328 33327.42 304.92 2365.40 29.92 2010-11-24 21:23:41.000 328 33327.50 304.93 2365.51 29.92 2010-11-24 21:23:42.000 328 33327.51 304.90 2365.43 29.92 2010-11-24 21:23:43.000 328 33327.42 304.93 2365.41 29.92 2010-11-24 21:23:44.000 328 33327.43 304.91 2365.51 29.92 2010-11-24 21:23:45.000 328 33327.42 304.90 2365.47 29.92 2010-11-24 21:23:46.000 328 33327.47 304.91 2365.39 29.92 2010-11-24 21:23:47.000 328 33327.42 304.94 2365.39 29.92 2010-11-24 21:23:48.000 328 33327.51 304.94 2365.48 29.92 2010-11-24 21:23:49.000 328 33327.44 304.89 2365.39 29.92 2010-11-24 21:23:50.000 328 33327.38 304.91 2365.42 29.92 2010-11-24 21:23:51.000 328 33327.42 304.90 2365.49 29.92 2010-11-24 21:23:52.000 328 33327.44 304.95 2365.43 29.92 2010-11-24 21:23:53.000 328 33327.46 304.95 2365.48 29.92 2010-11-24 21:23:54.000 328 33327.43 304.95 2365.35 29.92 2010-11-24 21:23:55.000 328 33327.38 304.94 2365.40 29.92 2010-11-24 21:23:56.000 328 33327.45 304.95 2365.41 29.92 2010-11-24 21:23:57.000 328 33327.38 304.96 2365.38 29.92 2010-11-24 21:23:58.000 328 33327.43 304.91 2365.43 29.92 2010-11-24 21:23:59.000 328 33327.43 304.95 2365.43 29.92 2010-11-24 21:24:00.000 328 33327.40 304.91 2365.48 29.92 2010-11-24 21:24:01.000 328 33327.40 304.98 2365.48 29.92 2010-11-24 21:24:02.000 328 33327.34 304.97 2365.48 29.92 2010-11-24 21:24:03.000 328 33327.45 304.92 2365.46 29.92 2010-11-24 21:24:04.000 328 33327.47 304.91 2365.43 29.92 2010-11-24 21:24:05.000 328 33327.44 304.94 2365.47 29.92 2010-11-24 21:24:06.000 328 33327.42 304.92 2365.49 29.92 2010-11-24 21:24:07.000 328 33327.44 304.90 2365.51 29.92 2010-11-24 21:24:08.000 328 33327.37 304.90 2365.44 29.92 2010-11-24 21:24:09.000 328 33327.38 304.92 2365.52 29.92 2010-11-24 21:24:10.000 328 33327.40 304.95 2365.45 29.92 2010-11-24 21:24:11.000 328 33327.38 304.95 2365.51 29.92 2010-11-24 21:24:12.000 328 33327.37 304.90 2365.45 29.92 2010-11-24 21:24:13.000 328 33327.33 304.94 2365.44 29.92 2010-11-24 21:24:14.000 328 33327.38 304.95 2365.40 29.92 2010-11-24 21:24:15.000 328 33327.39 304.97 2365.41 29.92 2010-11-24 21:24:16.000 328 33327.49 304.93 2365.41 29.92 2010-11-24 21:24:17.000 328 33327.35 304.98 2365.43 29.92 2010-11-24 21:24:18.000 328 33327.43 304.94 2365.47 29.93 2010-11-24 21:24:19.000 328 33327.38 304.95 2365.38 29.93 2010-11-24 21:24:20.000 328 33327.41 304.94 2365.44 29.92 2010-11-24 21:24:21.000 328 33327.47 304.94 2365.41 29.92 2010-11-24 21:24:22.000 328 33327.40 304.96 2365.45 29.92 2010-11-24 21:24:23.000 328 33327.44 304.99 2365.49 29.92 2010-11-24 21:24:24.000 328 33327.37 304.96 2365.44 29.92 2010-11-24 21:24:25.000 328 33327.46 304.96 2365.39 29.93 2010-11-24 21:24:26.000 328 33327.38 304.93 2365.38 29.93 2010-11-24 21:24:27.000 328 33327.44 304.93 2365.45 29.92 2010-11-24 21:24:28.000 328 33327.40 304.97 2365.48 29.92 2010-11-24 21:24:29.000 328 33327.40 304.95 2365.39 29.92 2010-11-24 21:24:30.000 328 33327.51 304.99 2365.44 29.92 2010-11-24 21:24:31.000 328 33327.35 304.99 2365.42 29.92 2010-11-24 21:24:32.000 328 33327.36 305.01 2365.41 29.92 2010-11-24 21:24:33.000 328 33327.38 304.99 2365.47 29.92 2010-11-24 21:24:34.000 328 33327.37 304.94 2365.51 29.92 2010-11-24 21:24:35.000 328 33327.33 304.96 2365.42 29.92 2010-11-24 21:24:36.000 328 33327.39 304.98 2365.50 29.93 2010-11-24 21:24:37.000 328 33327.40 304.95 2365.40 29.92 2010-11-24 21:24:38.000 328 33327.41 304.99 2365.47 29.92 2010-11-24 21:24:39.000 328 33327.45 305.04 2365.42 29.93 2010-11-24 21:24:40.000 328 33327.41 304.96 2365.39 29.93 2010-11-24 21:24:41.000 328 33327.39 304.95 2365.48 29.93 2010-11-24 21:24:42.000 328 33327.41 305.01 2365.42 29.93 2010-11-24 21:24:43.000 328 33327.34 304.98 2365.44 29.92 2010-11-24 21:24:44.000 328 33327.32 304.99 2365.39 29.92 2010-11-24 21:24:45.000 328 33327.42 304.99 2365.43 29.93 2010-11-24 21:24:46.000 328 33327.41 304.98 2365.39 29.93 2010-11-24 21:24:47.000 328 33327.36 304.99 2365.43 29.93 2010-11-24 21:24:48.000 328 33327.29 305.06 2365.45 29.93 2010-11-24 21:24:49.000 328 33327.34 305.00 2365.48 29.93 2010-11-24 21:24:50.000 328 33327.33 304.96 2365.42 29.93 2010-11-24 21:24:51.000 328 33327.35 304.97 2365.43 29.93 2010-11-24 21:24:52.000 328 33327.38 305.04 2365.41 29.93 2010-11-24 21:24:53.000 328 33327.32 305.00 2365.45 29.93 2010-11-24 21:24:54.000 328 33327.32 305.01 2365.37 29.93 2010-11-24 21:24:55.000 328 33327.29 305.01 2365.41 29.93 2010-11-24 21:24:56.000 328 33327.21 305.01 2365.41 29.93 2010-11-24 21:24:57.000 328 33327.29 305.06 2365.44 29.93 2010-11-24 21:24:58.000 328 33327.26 305.02 2365.43 29.93 2010-11-24 21:24:59.000 328 33327.34 305.04 2365.39 29.93 2010-11-24 21:25:00.000 328 33327.29 305.03 2365.61 29.93 2010-11-24 21:25:01.000 328 33327.30 305.03 2365.45 29.93 2010-11-24 21:25:02.000 328 33327.27 305.06 2365.49 29.93 2010-11-24 21:25:03.000 328 33327.28 305.03 2365.43 29.93 2010-11-24 21:25:04.000 328 33327.29 305.09 2365.51 29.93 2010-11-24 21:25:05.000 328 33327.16 305.05 2365.44 29.93 2010-11-24 21:25:06.000 328 33327.36 305.07 2365.46 29.93 2010-11-24 21:25:07.000 328 33327.29 305.05 2365.45 29.93 2010-11-24 21:25:08.000 328 33327.35 305.03 2365.45 29.93 2010-11-24 21:25:09.000 328 33327.29 305.06 2365.46 29.93 2010-11-24 21:25:10.000 328 33327.33 305.10 2365.43 29.93 2010-11-24 21:25:11.000 328 33327.26 305.06 2365.54 29.93 2010-11-24 21:25:12.000 328 33327.35 305.09 2365.48 29.93 2010-11-24 21:25:13.000 328 33327.46 305.07 2365.54 29.93 2010-11-24 21:25:14.000 328 33327.34 305.06 2365.46 29.93 2010-11-24 21:25:15.000 328 33327.32 305.03 2365.46 29.93 2010-11-24 21:25:16.000 328 33327.29 305.06 2365.49 29.93 2010-11-24 21:25:17.000 328 33327.44 305.05 2365.42 29.93 2010-11-24 21:25:18.000 328 33327.35 305.07 2365.47 29.93 2010-11-24 21:25:19.000 328 33327.33 305.05 2365.42 29.93 2010-11-24 21:25:20.000 328 33327.28 305.05 2365.39 29.93 2010-11-24 21:25:21.000 328 33327.32 305.06 2365.52 29.93 2010-11-24 21:25:22.000 328 33327.30 305.08 2365.45 29.93 2010-11-24 21:25:23.000 328 33327.22 305.06 2365.42 29.93 2010-11-24 21:25:24.000 328 33327.41 305.08 2365.46 29.93 2010-11-24 21:25:25.000 328 33327.35 305.05 2365.49 29.93 2010-11-24 21:25:26.000 328 33327.31 305.05 2365.46 29.93 2010-11-24 21:25:27.000 328 33327.33 305.05 2365.60 29.93 2010-11-24 21:25:28.000 328 33327.31 305.10 2365.45 29.93 2010-11-24 21:25:29.000 328 33327.41 305.08 2365.52 29.93 2010-11-24 21:25:30.000 328 33327.21 305.07 2365.47 29.93 2010-11-24 21:25:31.000 328 33327.41 305.08 2365.43 29.93 2010-11-24 21:25:32.000 328 33327.35 305.07 2365.44 29.93 2010-11-24 21:25:33.000 328 33327.29 305.10 2365.51 29.93 2010-11-24 21:25:34.000 328 33327.31 305.08 2365.46 29.93 2010-11-24 21:25:35.000 328 33327.31 305.04 2365.48 29.93 2010-11-24 21:25:36.000 328 33327.28 305.07 2365.59 29.93 2010-11-24 21:25:37.000 328 33327.34 305.12 2365.47 29.93 2010-11-24 21:25:38.000 328 33327.34 305.06 2365.45 29.93 2010-11-24 21:25:39.000 328 33327.32 305.10 2365.40 29.93 2010-11-24 21:25:40.000 328 33327.35 305.10 2365.47 29.93 2010-11-24 21:25:41.000 328 33327.33 305.12 2365.45 29.93 2010-11-24 21:25:42.000 328 33327.41 305.07 2365.46 29.93 2010-11-24 21:25:43.000 328 33327.34 305.12 2365.52 29.93 2010-11-24 21:25:44.000 328 33327.34 305.11 2365.48 29.93 2010-11-24 21:25:45.000 328 33327.33 305.12 2365.50 29.93 2010-11-24 21:25:46.000 328 33327.35 305.15 2365.56 29.93 2010-11-24 21:25:47.000 328 33327.31 305.13 2365.60 29.93 2010-11-24 21:25:48.000 328 33327.39 305.12 2365.48 29.93 2010-11-24 21:25:49.000 328 33327.31 305.15 2365.46 29.93 2010-11-24 21:25:50.000 328 33327.31 305.15 2365.53 29.93 2010-11-24 21:25:51.000 328 33327.34 305.14 2365.49 29.93 2010-11-24 21:25:52.000 328 33327.35 305.18 2365.51 29.93 2010-11-24 21:25:53.000 328 33327.34 305.21 2365.50 29.93 2010-11-24 21:25:54.000 328 33327.40 305.15 2365.56 29.93 2010-11-24 21:25:55.000 328 33327.35 305.19 2365.55 29.93 2010-11-24 21:25:56.000 328 33327.31 305.16 2365.51 29.93 2010-11-24 21:25:57.000 328 33327.35 305.21 2365.48 29.93 2010-11-24 21:25:58.000 328 33327.43 305.14 2365.48 29.93 2010-11-24 21:25:59.000 328 33327.27 305.15 2365.48 29.93 2010-11-24 21:26:00.000 328 33327.32 305.15 2365.48 29.93 2010-11-24 21:26:01.000 328 33327.43 305.17 2365.50 29.93 2010-11-24 21:26:02.000 328 33327.40 305.13 2365.51 29.93 2010-11-24 21:26:03.000 328 33327.34 305.20 2365.53 29.93 2010-11-24 21:26:04.000 328 33327.37 305.22 2365.45 29.93 2010-11-24 21:26:05.000 328 33327.36 305.19 2365.49 29.93 2010-11-24 21:26:06.000 328 33327.37 305.23 2365.52 29.93 2010-11-24 21:26:07.000 328 33327.44 305.19 2365.56 29.93 2010-11-24 21:26:08.000 328 33327.52 305.19 2365.53 29.93 2010-11-24 21:26:09.000 328 33327.39 305.21 2365.49 29.93 2010-11-24 21:26:10.000 328 33327.41 305.22 2365.53 29.93 2010-11-24 21:26:11.000 328 33327.41 305.21 2365.51 29.93 2010-11-24 21:26:12.000 328 33327.35 305.22 2365.51 29.93 2010-11-24 21:26:13.000 328 33327.43 305.20 2365.54 29.93 2010-11-24 21:26:14.000 328 33327.40 305.17 2365.52 29.93 2010-11-24 21:26:15.000 328 33327.47 305.25 2365.50 29.93 2010-11-24 21:26:16.000 328 33327.37 305.20 2365.40 29.93 2010-11-24 21:26:17.000 328 33327.37 305.21 2365.45 29.93 2010-11-24 21:26:18.000 328 33327.37 305.23 2365.49 29.93 2010-11-24 21:26:19.000 328 33327.41 305.20 2365.45 29.93 2010-11-24 21:26:20.000 328 33327.35 305.21 2365.45 29.93 2010-11-24 21:26:21.000 328 33327.41 305.25 2365.53 29.93 2010-11-24 21:26:22.000 328 33327.37 305.21 2365.51 29.93 2010-11-24 21:26:23.000 328 33327.38 305.19 2365.47 29.93 2010-11-24 21:26:24.000 328 33327.37 305.21 2365.43 29.93 2010-11-24 21:26:25.000 328 33327.37 305.26 2365.51 29.93 2010-11-24 21:26:26.000 328 33327.47 305.25 2365.49 29.93 2010-11-24 21:26:27.000 328 33327.46 305.19 2365.51 29.93 2010-11-24 21:26:28.000 328 33327.43 305.25 2365.56 29.93 2010-11-24 21:26:29.000 328 33327.41 305.22 2365.43 29.93 2010-11-24 21:26:30.000 328 33327.45 305.21 2365.47 29.93 2010-11-24 21:26:31.000 328 33327.51 305.20 2365.48 29.93 2010-11-24 21:26:32.000 328 33327.43 305.20 2365.41 29.93 2010-11-24 21:26:33.000 328 33327.39 305.22 2365.51 29.93 2010-11-24 21:26:34.000 328 33327.43 305.24 2365.49 29.93 2010-11-24 21:26:35.000 328 33327.49 305.23 2365.48 29.93 2010-11-24 21:26:36.000 328 33327.38 305.26 2365.44 29.93 2010-11-24 21:26:37.000 328 33327.54 305.25 2365.45 29.93 2010-11-24 21:26:38.000 328 33327.48 305.23 2365.43 29.93 2010-11-24 21:26:39.000 328 33327.41 305.22 2365.46 29.93 2010-11-24 21:26:40.000 328 33327.47 305.24 2365.49 29.93 2010-11-24 21:26:41.000 328 33327.31 305.25 2365.54 29.93 2010-11-24 21:26:42.000 328 33327.48 305.24 2365.39 29.93 2010-11-24 21:26:43.000 328 33327.61 305.21 2365.52 29.93 2010-11-24 21:26:44.000 328 33327.53 305.19 2365.43 29.93 2010-11-24 21:26:45.000 328 33327.46 305.21 2365.48 29.93 2010-11-24 21:26:46.000 328 33327.51 305.23 2365.50 29.93 2010-11-24 21:26:47.000 328 33327.48 305.24 2365.43 29.93 2010-11-24 21:26:48.000 328 33327.49 305.19 2365.43 29.93 2010-11-24 21:26:49.000 328 33327.57 305.21 2365.44 29.93 2010-11-24 21:26:50.000 328 33327.46 305.22 2365.42 29.93 2010-11-24 21:26:51.000 328 33327.49 305.22 2365.38 29.93 2010-11-24 21:26:52.000 328 33327.58 305.20 2365.44 29.93 2010-11-24 21:26:53.000 328 33327.57 305.25 2365.46 29.93 2010-11-24 21:26:54.000 328 33327.51 305.19 2365.56 29.93 2010-11-24 21:26:55.000 328 33327.56 305.18 2365.55 29.93 2010-11-24 21:26:56.000 328 33327.53 305.19 2365.49 29.93 2010-11-24 21:26:57.000 328 33327.56 305.19 2365.39 29.93 2010-11-24 21:26:58.000 328 33327.62 305.20 2365.46 29.93 2010-11-24 21:26:59.000 328 33327.60 305.21 2365.52 29.93 2010-11-24 21:27:00.000 328 33327.61 305.15 2365.43 29.93 2010-11-24 21:27:01.000 328 33327.50 305.23 2365.36 29.93 2010-11-24 21:27:02.000 328 33327.63 305.22 2365.42 29.93 2010-11-24 21:27:03.000 328 33327.48 305.18 2365.41 29.93 2010-11-24 21:27:04.000 328 33327.61 305.20 2365.41 29.93 2010-11-24 21:27:05.000 328 33327.49 305.21 2365.38 29.93 2010-11-24 21:27:06.000 328 33327.67 305.21 2365.42 29.93 2010-11-24 21:27:07.000 328 33327.55 305.16 2365.39 29.93 2010-11-24 21:27:08.000 328 33327.58 305.16 2365.42 29.93 2010-11-24 21:27:09.000 328 33327.59 305.19 2365.43 29.93 2010-11-24 21:27:10.000 328 33327.68 305.20 2365.45 29.93 2010-11-24 21:27:11.000 328 33327.62 305.18 2365.38 29.93 2010-11-24 21:27:12.000 328 33327.65 305.21 2365.39 29.93 2010-11-24 21:27:13.000 328 33327.55 305.23 2365.39 29.93 2010-11-24 21:27:14.000 328 33327.49 305.21 2365.36 29.93 2010-11-24 21:27:15.000 328 33327.63 305.21 2365.39 29.93 2010-11-24 21:27:16.000 328 33327.61 305.23 2365.42 29.93 2010-11-24 21:27:17.000 328 33327.61 305.21 2365.43 29.93 2010-11-24 21:27:18.000 328 33327.62 305.24 2365.48 29.93 2010-11-24 21:27:19.000 328 33327.69 305.24 2365.41 29.93 2010-11-24 21:27:20.000 328 33327.59 305.23 2365.39 29.93 2010-11-24 21:27:21.000 328 33327.72 305.24 2365.39 29.93 2010-11-24 21:27:22.000 328 33327.69 305.21 2365.33 29.93 2010-11-24 21:27:23.000 328 33327.67 305.20 2365.42 29.93 2010-11-24 21:27:24.000 328 33327.71 305.21 2365.44 29.93 2010-11-24 21:27:25.000 328 33327.66 305.23 2365.32 29.93 2010-11-24 21:27:26.000 328 33327.67 305.19 2365.37 29.93 2010-11-24 21:27:27.000 328 33327.59 305.19 2365.38 29.93 2010-11-24 21:27:28.000 328 33327.75 305.19 2365.33 29.93 2010-11-24 21:27:29.000 328 33327.74 305.24 2365.34 29.93 2010-11-24 21:27:30.000 328 33327.72 305.20 2365.38 29.93 2010-11-24 21:27:31.000 328 33327.68 305.22 2365.42 29.93 2010-11-24 21:27:32.000 328 33327.68 305.22 2365.40 29.93 2010-11-24 21:27:33.000 328 33327.69 305.22 2365.38 29.93 2010-11-24 21:27:34.000 328 33327.67 305.24 2365.39 29.93 2010-11-24 21:27:35.000 328 33327.75 305.21 2365.49 29.93 2010-11-24 21:27:36.000 328 33327.67 305.18 2365.41 29.93 2010-11-24 21:27:37.000 328 33327.84 305.21 2365.33 29.93 2010-11-24 21:27:38.000 328 33327.71 305.21 2365.30 29.93 2010-11-24 21:27:39.000 328 33327.77 305.19 2365.32 29.93 2010-11-24 21:27:40.000 328 33327.72 305.24 2365.36 29.93 2010-11-24 21:27:41.000 328 33327.82 305.21 2365.42 29.93 2010-11-24 21:27:42.000 328 33327.79 305.21 2365.42 29.93 2010-11-24 21:27:43.000 328 33327.78 305.22 2365.39 29.93 2010-11-24 21:27:44.000 328 33327.72 305.21 2365.36 29.93 2010-11-24 21:27:45.000 328 33327.81 305.24 2365.43 29.93 2010-11-24 21:27:46.000 328 33327.82 305.24 2365.46 29.93 2010-11-24 21:27:47.000 328 33327.81 305.21 2365.30 29.93 2010-11-24 21:27:48.000 328 33327.71 305.24 2365.33 29.93 2010-11-24 21:27:49.000 328 33327.80 305.18 2365.26 29.93 2010-11-24 21:27:50.000 328 33327.77 305.16 2365.32 29.93 2010-11-24 21:27:51.000 328 33327.72 305.25 2365.35 29.93 2010-11-24 21:27:52.000 328 33327.82 305.24 2365.38 29.93 2010-11-24 21:27:53.000 328 33327.90 305.21 2365.37 29.93 2010-11-24 21:27:54.000 328 33327.79 305.26 2365.37 29.93 2010-11-24 21:27:55.000 328 33327.78 305.26 2365.41 29.93 2010-11-24 21:27:56.000 328 33327.79 305.26 2365.34 29.93 2010-11-24 21:27:57.000 328 33327.79 305.25 2365.38 29.93 2010-11-24 21:27:58.000 328 33327.84 305.27 2365.33 29.93 2010-11-24 21:27:59.000 328 33327.78 305.27 2365.32 29.93 2010-11-24 21:28:00.000 328 33327.73 305.26 2365.34 29.93 2010-11-24 21:28:01.000 328 33327.81 305.28 2365.41 29.93 2010-11-24 21:28:02.000 328 33327.77 305.29 2365.39 29.93 2010-11-24 21:28:03.000 328 33327.79 305.28 2365.31 29.93 2010-11-24 21:28:04.000 328 33327.82 305.24 2365.36 29.93 2010-11-24 21:28:05.000 328 33327.75 305.22 2365.34 29.93 2010-11-24 21:28:06.000 328 33327.84 305.25 2365.29 29.93 2010-11-24 21:28:07.000 328 33327.74 305.24 2365.39 29.93 2010-11-24 21:28:08.000 328 33327.77 305.27 2365.38 29.93 2010-11-24 21:28:09.000 328 33327.75 305.27 2365.40 29.93 2010-11-24 21:28:10.000 328 33327.71 305.30 2365.47 29.93 2010-11-24 21:28:11.000 328 33327.77 305.28 2365.39 29.93 2010-11-24 21:28:12.000 328 33327.80 305.29 2365.34 29.93 2010-11-24 21:28:13.000 328 33327.74 305.32 2365.33 29.93 2010-11-24 21:28:14.000 328 33327.68 305.28 2365.36 29.93 2010-11-24 21:28:15.000 328 33327.84 305.33 2365.47 29.93 2010-11-24 21:28:16.000 328 33327.78 305.31 2365.44 29.93 2010-11-24 21:28:17.000 328 33327.84 305.29 2365.44 29.93 2010-11-24 21:28:18.000 328 33327.69 305.26 2365.42 29.93 2010-11-24 21:28:19.000 328 33327.82 305.31 2365.41 29.93 2010-11-24 21:28:20.000 328 33327.81 305.30 2365.39 29.93 2010-11-24 21:28:21.000 328 33327.82 305.29 2365.40 29.93 2010-11-24 21:28:22.000 328 33327.72 305.31 2365.46 29.93 2010-11-24 21:28:23.000 328 33327.79 305.32 2365.40 29.93 2010-11-24 21:28:24.000 328 33327.66 305.33 2365.42 29.93 2010-11-24 21:28:25.000 328 33327.86 305.33 2365.45 29.93 2010-11-24 21:28:26.000 328 33327.77 305.31 2365.48 29.93 2010-11-24 21:28:27.000 328 33327.87 305.33 2365.39 29.93 2010-11-24 21:28:28.000 328 33327.79 305.33 2365.39 29.93 2010-11-24 21:28:29.000 328 33327.70 305.33 2365.43 29.93 2010-11-24 21:28:30.000 328 33327.82 305.31 2365.48 29.93 2010-11-24 21:28:31.000 328 33327.84 305.30 2365.46 29.93 2010-11-24 21:28:32.000 328 33327.78 305.29 2365.43 29.93 2010-11-24 21:28:33.000 328 33327.79 305.32 2365.39 29.93 2010-11-24 21:28:34.000 328 33327.80 305.33 2365.39 29.93 2010-11-24 21:28:35.000 328 33327.72 305.35 2365.46 29.93 2010-11-24 21:28:36.000 328 33327.90 305.37 2365.48 29.93 2010-11-24 21:28:37.000 328 33327.72 305.34 2365.40 29.93 2010-11-24 21:28:38.000 328 33327.79 305.36 2365.43 29.93 2010-11-24 21:28:39.000 328 33327.77 305.33 2365.46 29.93 2010-11-24 21:28:40.000 328 33327.85 305.33 2365.39 29.93 2010-11-24 21:28:41.000 328 33327.92 305.36 2365.36 29.93 2010-11-24 21:28:42.000 328 33327.84 305.34 2365.46 29.93 2010-11-24 21:28:43.000 328 33327.77 305.34 2365.43 29.93 2010-11-24 21:28:44.000 328 33327.83 305.33 2365.43 29.93 2010-11-24 21:28:45.000 328 33327.76 305.35 2365.48 29.93 2010-11-24 21:28:46.000 328 33327.82 305.34 2365.46 29.93 2010-11-24 21:28:47.000 328 33327.87 305.37 2365.45 29.93 2010-11-24 21:28:48.000 328 33327.82 305.37 2365.43 29.93 2010-11-24 21:28:49.000 328 33327.84 305.35 2365.36 29.93 2010-11-24 21:28:50.000 328 33327.82 305.37 2365.32 29.93 2010-11-24 21:28:51.000 328 33327.77 305.35 2365.34 29.93 2010-11-24 21:28:52.000 328 33327.80 305.35 2365.35 29.93 2010-11-24 21:28:53.000 328 33327.77 305.32 2365.34 29.93 2010-11-24 21:28:54.000 328 33327.85 305.34 2365.35 29.93 2010-11-24 21:28:55.000 328 33327.82 305.37 2365.38 29.93 2010-11-24 21:28:56.000 328 33327.76 305.35 2365.42 29.93 2010-11-24 21:28:57.000 328 33327.84 305.37 2365.42 29.93 2010-11-24 21:28:58.000 328 33327.87 305.39 2365.46 29.93 2010-11-24 21:28:59.000 328 33327.82 305.35 2365.40 29.93 2010-11-24 21:29:00.000 328 33327.81 305.36 2365.42 29.93 2010-11-24 21:29:01.000 328 33327.86 305.35 2365.43 29.93 2010-11-24 21:29:02.000 328 33327.77 305.35 2365.39 29.93 2010-11-24 21:29:03.000 328 33327.81 305.38 2365.40 29.93 2010-11-24 21:29:04.000 328 33327.90 305.38 2365.38 29.93 2010-11-24 21:29:05.000 328 33327.89 305.38 2365.46 29.93 2010-11-24 21:29:06.000 328 33327.90 305.39 2365.36 29.93 2010-11-24 21:29:07.000 328 33327.82 305.41 2365.43 29.93 2010-11-24 21:29:08.000 328 33327.87 305.36 2365.43 29.93 2010-11-24 21:29:09.000 328 33327.98 305.36 2365.43 29.93 2010-11-24 21:29:10.000 328 33327.89 305.34 2365.34 29.93 2010-11-24 21:29:11.000 328 33327.94 305.36 2365.43 29.93 2010-11-24 21:29:12.000 328 33327.87 305.41 2365.45 29.93 2010-11-24 21:29:13.000 328 33327.96 305.33 2365.38 29.93 2010-11-24 21:29:14.000 328 33327.99 305.34 2365.36 29.93 2010-11-24 21:29:15.000 328 33327.96 305.36 2365.36 29.93 2010-11-24 21:29:16.000 328 33327.91 305.36 2365.34 29.93 2010-11-24 21:29:17.000 328 33327.96 305.34 2365.39 29.93 2010-11-24 21:29:18.000 328 33327.99 305.34 2365.45 29.93 2010-11-24 21:29:19.000 328 33327.94 305.35 2365.43 29.93 2010-11-24 21:29:20.000 328 33327.99 305.33 2365.41 29.93 2010-11-24 21:29:21.000 328 33328.08 305.39 2365.41 29.93 2010-11-24 21:29:22.000 328 33328.09 305.36 2365.38 29.93 2010-11-24 21:29:23.000 328 33327.96 305.38 2365.35 29.93 2010-11-24 21:29:24.000 328 33328.03 305.35 2365.35 29.93 2010-11-24 21:29:25.000 328 33328.08 305.35 2365.33 29.93 2010-11-24 21:29:26.000 328 33328.03 305.36 2365.32 29.93 2010-11-24 21:29:27.000 328 33328.00 305.37 2365.39 29.93 2010-11-24 21:29:28.000 328 33327.96 305.35 2365.33 29.93 2010-11-24 21:29:29.000 328 33327.93 305.33 2365.42 29.93 2010-11-24 21:29:30.000 328 33328.05 305.37 2365.46 29.93 2010-11-24 21:29:31.000 328 33328.01 305.38 2365.33 29.93 2010-11-24 21:29:32.000 328 33328.05 305.38 2365.35 29.93 2010-11-24 21:29:33.000 328 33327.96 305.36 2365.33 29.93 2010-11-24 21:29:34.000 328 33328.02 305.36 2365.43 29.93 2010-11-24 21:29:35.000 328 33327.97 305.38 2365.38 29.93 2010-11-24 21:29:36.000 328 33327.96 305.31 2365.45 29.93 2010-11-24 21:29:37.000 328 33328.08 305.36 2365.40 29.93 2010-11-24 21:29:38.000 328 33327.99 305.33 2365.41 29.93 2010-11-24 21:29:39.000 328 33328.02 305.33 2365.36 29.93 2010-11-24 21:29:40.000 328 33327.99 305.38 2365.39 29.93 2010-11-24 21:29:41.000 328 33327.97 305.36 2365.46 29.93 2010-11-24 21:29:42.000 328 33327.93 305.36 2365.38 29.93 2010-11-24 21:29:43.000 328 33328.12 305.36 2365.34 29.93 2010-11-24 21:29:44.000 328 33327.99 305.37 2365.35 29.93 2010-11-24 21:29:45.000 328 33328.06 305.38 2365.33 29.93 2010-11-24 21:29:46.000 328 33328.04 305.41 2365.45 29.93 2010-11-24 21:29:47.000 328 33327.90 305.39 2365.43 29.93 2010-11-24 21:29:48.000 328 33328.12 305.43 2365.32 29.93 2010-11-24 21:29:49.000 328 33327.94 305.43 2365.45 29.93 2010-11-24 21:29:50.000 328 33327.92 305.41 2365.41 29.93 2010-11-24 21:29:51.000 328 33328.01 305.37 2365.40 29.93 2010-11-24 21:29:52.000 328 33328.02 305.40 2365.36 29.93 2010-11-24 21:29:53.000 328 33328.02 305.38 2365.46 29.93 2010-11-24 21:29:54.000 328 33327.99 305.40 2365.47 29.93 2010-11-24 21:29:55.000 328 33328.00 305.39 2365.34 29.93 2010-11-24 21:29:56.000 328 33327.94 305.38 2365.39 29.93 2010-11-24 21:29:57.000 328 33328.04 305.43 2365.43 29.93 2010-11-24 21:29:58.000 328 33328.00 305.43 2365.35 29.93 2010-11-24 21:29:59.000 328 33327.92 305.39 2365.42 29.93 2010-11-24 21:30:00.000 328 33327.96 305.41 2365.38 29.93 2010-11-24 21:30:01.000 328 33328.06 305.42 2365.44 29.93 2010-11-24 21:30:02.000 328 33327.99 305.41 2365.39 29.93 2010-11-24 21:30:03.000 328 33327.97 305.44 2365.43 29.93 2010-11-24 21:30:04.000 328 33328.05 305.38 2365.46 29.93 2010-11-24 21:30:05.000 328 33327.94 305.39 2365.43 29.93 2010-11-24 21:30:06.000 328 33328.00 305.47 2365.46 29.93 2010-11-24 21:30:07.000 328 33328.05 305.41 2365.39 29.93 2010-11-24 21:30:08.000 328 33327.94 305.37 2365.39 29.93 2010-11-24 21:30:09.000 328 33328.07 305.41 2365.45 29.93 2010-11-24 21:30:10.000 328 33328.04 305.39 2365.33 29.93 2010-11-24 21:30:11.000 328 33327.99 305.44 2365.44 29.93 2010-11-24 21:30:12.000 328 33328.06 305.36 2365.43 29.93 2010-11-24 21:30:13.000 328 33327.97 305.40 2365.42 29.93 2010-11-24 21:30:14.000 328 33327.96 305.40 2365.41 29.93 2010-11-24 21:30:15.000 328 33327.97 305.47 2365.41 29.93 2010-11-24 21:30:16.000 328 33327.94 305.44 2365.42 29.93 2010-11-24 21:30:17.000 328 33327.98 305.41 2365.39 29.93 2010-11-24 21:30:18.000 328 33327.96 305.44 2365.38 29.93 2010-11-24 21:30:19.000 328 33327.94 305.46 2365.38 29.93 2010-11-24 21:30:20.000 328 33327.96 305.45 2365.37 29.93 2010-11-24 21:30:21.000 328 33327.90 305.42 2365.39 29.93 2010-11-24 21:30:22.000 328 33328.00 305.48 2365.29 29.93 2010-11-24 21:30:23.000 328 33327.94 305.44 2365.45 29.93 2010-11-24 21:30:24.000 328 33327.97 305.46 2365.38 29.93 2010-11-24 21:30:25.000 328 33328.05 305.48 2365.39 29.93 2010-11-24 21:30:26.000 328 33327.95 305.45 2365.39 29.93 2010-11-24 21:30:27.000 328 33328.05 305.45 2365.36 29.93 2010-11-24 21:30:28.000 328 33328.14 305.46 2365.43 29.93 2010-11-24 21:30:29.000 328 33328.00 305.46 2365.42 29.93 2010-11-24 21:30:30.000 328 33328.08 305.44 2365.44 29.93 2010-11-24 21:30:31.000 328 33328.05 305.42 2365.42 29.93 2010-11-24 21:30:32.000 328 33328.03 305.44 2365.43 29.93 2010-11-24 21:30:33.000 328 33328.01 305.43 2365.36 29.93 2010-11-24 21:30:34.000 328 33328.02 305.47 2365.39 29.93 2010-11-24 21:30:35.000 328 33328.10 305.43 2365.38 29.93 2010-11-24 21:30:36.000 328 33328.00 305.44 2365.40 29.93 2010-11-24 21:30:37.000 328 33328.08 305.45 2365.36 29.93 2010-11-24 21:30:38.000 328 33328.10 305.51 2365.37 29.93 2010-11-24 21:30:39.000 328 33328.03 305.46 2365.28 29.93 2010-11-24 21:30:40.000 328 33328.05 305.46 2365.39 29.93 2010-11-24 21:30:41.000 328 33328.11 305.48 2365.42 29.93 2010-11-24 21:30:42.000 328 33328.00 305.45 2365.43 29.93 2010-11-24 21:30:43.000 328 33328.06 305.45 2365.43 29.93 2010-11-24 21:30:44.000 328 33328.05 305.49 2365.46 29.93 2010-11-24 21:30:45.000 328 33328.03 305.44 2365.44 29.93 2010-11-24 21:30:46.000 328 33328.09 305.50 2365.47 29.93 2010-11-24 21:30:47.000 328 33328.15 305.49 2365.39 29.93 2010-11-24 21:30:48.000 328 33328.08 305.49 2365.41 29.93 2010-11-24 21:30:49.000 328 33328.05 305.47 2365.44 29.93 2010-11-24 21:30:50.000 328 33327.97 305.42 2365.42 29.93 2010-11-24 21:30:51.000 328 33328.04 305.44 2365.45 29.93 2010-11-24 21:30:52.000 328 33328.10 305.50 2365.45 29.93 2010-11-24 21:30:53.000 328 33328.05 305.47 2365.39 29.93 2010-11-24 21:30:54.000 328 33328.09 305.48 2365.44 29.93 2010-11-24 21:30:55.000 328 33328.06 305.52 2365.39 29.93 2010-11-24 21:30:56.000 328 33328.06 305.49 2365.41 29.93 2010-11-24 21:30:57.000 328 33328.08 305.45 2365.44 29.93 2010-11-24 21:30:58.000 328 33328.03 305.52 2365.37 29.93 2010-11-24 21:30:59.000 328 33328.04 305.48 2365.49 29.93 2010-11-24 21:31:00.000 328 33328.21 305.52 2365.41 29.93 2010-11-24 21:31:01.000 328 33327.97 305.51 2365.39 29.93 2010-11-24 21:31:02.000 328 33328.11 305.49 2365.49 29.93 2010-11-24 21:31:03.000 328 33328.04 305.45 2365.48 29.93 2010-11-24 21:31:04.000 328 33328.09 305.51 2365.42 29.93 2010-11-24 21:31:05.000 328 33328.02 305.49 2365.43 29.93 2010-11-24 21:31:06.000 328 33328.05 305.50 2365.48 29.93 2010-11-24 21:31:07.000 328 33328.02 305.49 2365.38 29.93 2010-11-24 21:31:08.000 328 33328.11 305.46 2365.52 29.93 2010-11-24 21:31:09.000 328 33328.06 305.46 2365.51 29.93 2010-11-24 21:31:10.000 328 33328.08 305.51 2365.45 29.93 2010-11-24 21:31:11.000 328 33328.16 305.46 2365.45 29.93 2010-11-24 21:31:12.000 328 33327.98 305.55 2365.40 29.93 2010-11-24 21:31:13.000 328 33328.10 305.46 2365.46 29.93 2010-11-24 21:31:14.000 328 33328.08 305.51 2365.41 29.93 2010-11-24 21:31:15.000 328 33328.06 305.50 2365.40 29.93 2010-11-24 21:31:16.000 328 33328.03 305.51 2365.46 29.93 2010-11-24 21:31:17.000 328 33328.09 305.52 2365.45 29.93 2010-11-24 21:31:18.000 328 33328.06 305.45 2365.38 29.93 2010-11-24 21:31:19.000 328 33328.04 305.51 2365.41 29.93 2010-11-24 21:31:20.000 328 33328.06 305.48 2365.37 29.93 2010-11-24 21:31:21.000 328 33328.11 305.49 2365.36 29.93 2010-11-24 21:31:22.000 328 33328.03 305.54 2365.41 29.93 2010-11-24 21:31:23.000 328 33328.08 305.54 2365.45 29.93 2010-11-24 21:31:24.000 328 33328.03 305.53 2365.37 29.93 2010-11-24 21:31:25.000 328 33328.11 305.50 2365.47 29.93 2010-11-24 21:31:26.000 328 33328.13 305.55 2365.36 29.93 2010-11-24 21:31:27.000 328 33328.14 305.50 2365.45 29.93 2010-11-24 21:31:28.000 328 33328.09 305.54 2365.48 29.93 2010-11-24 21:31:29.000 328 33328.14 305.50 2365.45 29.93 2010-11-24 21:31:30.000 328 33328.12 305.49 2365.31 29.93 2010-11-24 21:31:31.000 328 33328.15 305.52 2365.40 29.93 2010-11-24 21:31:32.000 328 33328.11 305.52 2365.48 29.93 2010-11-24 21:31:33.000 328 33328.12 305.52 2365.41 29.93 2010-11-24 21:31:34.000 328 33328.10 305.50 2365.46 29.93 2010-11-24 21:31:35.000 328 33328.14 305.54 2365.48 29.93 2010-11-24 21:31:36.000 328 33328.07 305.55 2365.36 29.93 2010-11-24 21:31:37.000 328 33328.14 305.51 2365.39 29.93 2010-11-24 21:31:38.000 328 33328.12 305.50 2365.33 29.93 2010-11-24 21:31:39.000 328 33328.15 305.52 2365.39 29.93 2010-11-24 21:31:40.000 328 33328.15 305.53 2365.39 29.93 2010-11-24 21:31:41.000 328 33328.19 305.51 2365.41 29.93 2010-11-24 21:31:42.000 328 33328.18 305.53 2365.42 29.93 2010-11-24 21:31:43.000 328 33328.17 305.52 2365.48 29.93 2010-11-24 21:31:44.000 328 33328.11 305.51 2365.45 29.93 2010-11-24 21:31:45.000 328 33328.13 305.49 2365.48 29.93 2010-11-24 21:31:46.000 328 33328.15 305.55 2365.39 29.93 2010-11-24 21:31:47.000 328 33328.18 305.53 2365.43 29.93 2010-11-24 21:31:48.000 328 33328.31 305.51 2365.49 29.93 2010-11-24 21:31:49.000 328 33328.18 305.52 2365.43 29.93 2010-11-24 21:31:50.000 328 33328.19 305.54 2365.46 29.93 2010-11-24 21:31:51.000 328 33328.13 305.51 2365.46 29.93 2010-11-24 21:31:52.000 328 33328.17 305.52 2365.47 29.93 2010-11-24 21:31:53.000 328 33328.15 305.53 2365.38 29.93 2010-11-24 21:31:54.000 328 33328.25 305.55 2365.29 29.93 2010-11-24 21:31:55.000 328 33328.17 305.51 2365.37 29.93 2010-11-24 21:31:56.000 328 33328.13 305.49 2365.30 29.93 2010-11-24 21:31:57.000 328 33328.21 305.50 2365.32 29.93 2010-11-24 21:31:58.000 328 33328.18 305.54 2365.34 29.93 2010-11-24 21:31:59.000 328 33328.20 305.52 2365.38 29.93 2010-11-24 21:32:00.000 328 33328.15 305.52 2365.41 29.93 2010-11-24 21:32:01.000 328 33328.19 305.53 2365.42 29.93 2010-11-24 21:32:02.000 328 33328.19 305.55 2365.39 29.93 2010-11-24 21:32:03.000 328 33328.17 305.53 2365.46 29.93 2010-11-24 21:32:04.000 328 33328.13 305.53 2365.46 29.93 2010-11-24 21:32:05.000 328 33328.30 305.57 2365.46 29.93 2010-11-24 21:32:06.000 328 33328.27 305.57 2365.46 29.93 2010-11-24 21:32:07.000 328 33328.24 305.51 2365.43 29.93 2010-11-24 21:32:08.000 328 33328.25 305.55 2365.43 29.93 2010-11-24 21:32:09.000 328 33328.24 305.53 2365.43 29.93 2010-11-24 21:32:10.000 328 33328.19 305.54 2365.48 29.93 2010-11-24 21:32:11.000 328 33328.14 305.57 2365.45 29.93 2010-11-24 21:32:12.000 328 33328.17 305.51 2365.37 29.93 2010-11-24 21:32:13.000 328 33328.19 305.55 2365.41 29.93 2010-11-24 21:32:14.000 328 33328.18 305.55 2365.41 29.93 2010-11-24 21:32:15.000 328 33328.15 305.53 2365.37 29.93 2010-11-24 21:32:16.000 328 33328.24 305.53 2365.41 29.93 2010-11-24 21:32:17.000 328 33328.27 305.52 2365.47 29.93 2010-11-24 21:32:18.000 328 33328.28 305.54 2365.44 29.93 2010-11-24 21:32:19.000 328 33328.18 305.56 2365.43 29.93 2010-11-24 21:32:20.000 328 33328.17 305.54 2365.41 29.93 2010-11-24 21:32:21.000 328 33328.21 305.53 2365.39 29.93 2010-11-24 21:32:22.000 328 33328.20 305.57 2365.46 29.93 2010-11-24 21:32:23.000 328 33328.25 305.51 2365.44 29.93 2010-11-24 21:32:24.000 328 33328.17 305.56 2365.39 29.93 2010-11-24 21:32:25.000 328 33328.24 305.57 2365.39 29.93 2010-11-24 21:32:26.000 328 33328.25 305.58 2365.45 29.93 2010-11-24 21:32:27.000 328 33328.20 305.55 2365.47 29.93 2010-11-24 21:32:28.000 328 33328.23 305.56 2365.47 29.93 2010-11-24 21:32:29.000 328 33328.22 305.53 2365.45 29.93 2010-11-24 21:32:30.000 328 33328.21 305.54 2365.45 29.93 2010-11-24 21:32:31.000 328 33328.14 305.55 2365.42 29.93 2010-11-24 21:32:32.000 328 33328.21 305.55 2365.46 29.93 2010-11-24 21:32:33.000 328 33328.18 305.52 2365.48 29.93 2010-11-24 21:32:34.000 328 33328.25 305.55 2365.44 29.93 2010-11-24 21:32:35.000 328 33328.18 305.58 2365.35 29.93 2010-11-24 21:32:36.000 328 33328.24 305.60 2365.34 29.93 2010-11-24 21:32:37.000 328 33328.15 305.51 2365.33 29.93 2010-11-24 21:32:38.000 328 33328.34 305.57 2365.36 29.93 2010-11-24 21:32:39.000 328 33328.21 305.56 2365.38 29.93 2010-11-24 21:32:40.000 328 33328.25 305.55 2365.37 29.93 2010-11-24 21:32:41.000 328 33328.24 305.62 2365.48 29.93 2010-11-24 21:32:42.000 328 33328.15 305.61 2365.40 29.93 2010-11-24 21:32:43.000 328 33328.26 305.56 2365.40 29.93 2010-11-24 21:32:44.000 328 33328.31 305.56 2365.40 29.93 2010-11-24 21:32:45.000 328 33328.18 305.56 2365.43 29.93 2010-11-24 21:32:46.000 328 33328.20 305.60 2365.48 29.93 2010-11-24 21:32:47.000 328 33328.24 305.60 2365.45 29.93 2010-11-24 21:32:48.000 328 33328.12 305.62 2365.36 29.93 2010-11-24 21:32:49.000 328 33328.24 305.55 2365.44 29.93 2010-11-24 21:32:50.000 328 33328.25 305.61 2365.45 29.93 2010-11-24 21:32:51.000 328 33328.21 305.62 2365.44 29.93 2010-11-24 21:32:52.000 328 33328.28 305.57 2365.40 29.93 2010-11-24 21:32:53.000 328 33328.25 305.59 2365.36 29.93 2010-11-24 21:32:54.000 328 33328.19 305.62 2365.42 29.93 2010-11-24 21:32:55.000 328 33328.23 305.63 2365.36 29.93 2010-11-24 21:32:56.000 328 33328.28 305.62 2365.36 29.93 2010-11-24 21:32:57.000 328 33328.14 305.62 2365.41 29.93 2010-11-24 21:32:58.000 328 33328.22 305.60 2365.41 29.93 2010-11-24 21:32:59.000 328 33328.25 305.58 2365.42 29.93 2010-11-24 21:33:00.000 328 33328.18 305.62 2365.41 29.93 2010-11-24 21:33:01.000 328 33328.22 305.63 2365.34 29.93 2010-11-24 21:33:02.000 328 33328.33 305.59 2365.39 29.93 2010-11-24 21:33:03.000 328 33328.25 305.59 2365.38 29.93 2010-11-24 21:33:04.000 328 33328.28 305.61 2365.45 29.93 2010-11-24 21:33:05.000 328 33328.28 305.57 2365.41 29.93 2010-11-24 21:33:06.000 328 33328.27 305.61 2365.41 29.93 2010-11-24 21:33:07.000 328 33328.26 305.63 2365.43 29.93 2010-11-24 21:33:08.000 328 33328.34 305.58 2365.38 29.93 2010-11-24 21:33:09.000 328 33328.26 305.59 2365.31 29.93 2010-11-24 21:33:10.000 328 33328.21 305.61 2365.39 29.93 2010-11-24 21:33:11.000 328 33328.21 305.61 2365.42 29.93 2010-11-24 21:33:12.000 328 33328.15 305.61 2365.42 29.93 2010-11-24 21:33:13.000 328 33328.28 305.59 2365.39 29.93 2010-11-24 21:33:14.000 328 33328.30 305.62 2365.46 29.93 2010-11-24 21:33:15.000 328 33328.25 305.62 2365.43 29.93 2010-11-24 21:33:16.000 328 33328.16 305.61 2365.43 29.93 2010-11-24 21:33:17.000 328 33328.21 305.62 2365.41 29.93 2010-11-24 21:33:18.000 328 33328.23 305.62 2365.39 29.93 2010-11-24 21:33:19.000 328 33328.15 305.62 2365.49 29.93 2010-11-24 21:33:20.000 328 33328.22 305.59 2365.41 29.93 2010-11-24 21:33:21.000 328 33328.19 305.58 2365.43 29.93 2010-11-24 21:33:22.000 328 33328.17 305.61 2365.41 29.93 2010-11-24 21:33:23.000 328 33328.22 305.60 2365.42 29.93 2010-11-24 21:33:24.000 328 33328.30 305.67 2365.34 29.93 2010-11-24 21:33:25.000 328 33328.19 305.59 2365.44 29.93 2010-11-24 21:33:26.000 328 33328.22 305.64 2365.34 29.93 2010-11-24 21:33:27.000 328 33328.27 305.63 2365.35 29.93 2010-11-24 21:33:28.000 328 33328.24 305.62 2365.44 29.93 2010-11-24 21:33:29.000 328 33328.27 305.63 2365.44 29.93 2010-11-24 21:33:30.000 328 33328.32 305.62 2365.46 29.93 2010-11-24 21:33:31.000 328 33328.15 305.62 2365.32 29.93 2010-11-24 21:33:32.000 328 33328.19 305.64 2365.42 29.93 2010-11-24 21:33:33.000 328 33328.30 305.62 2365.49 29.93 2010-11-24 21:33:34.000 328 33328.20 305.62 2365.42 29.93 2010-11-24 21:33:35.000 328 33328.30 305.63 2365.38 29.93 2010-11-24 21:33:36.000 328 33328.21 305.60 2365.41 29.93 2010-11-24 21:33:37.000 328 33328.30 305.59 2365.42 29.93 2010-11-24 21:33:38.000 328 33328.31 305.61 2365.39 29.93 2010-11-24 21:33:39.000 328 33328.25 305.58 2365.37 29.93 2010-11-24 21:33:40.000 328 33328.35 305.61 2365.45 29.93 2010-11-24 21:33:41.000 328 33328.24 305.62 2365.47 29.93 2010-11-24 21:33:42.000 328 33328.24 305.60 2365.35 29.93 2010-11-24 21:33:43.000 328 33328.19 305.64 2365.35 29.93 2010-11-24 21:33:44.000 328 33328.30 305.61 2365.40 29.93 2010-11-24 21:33:45.000 328 33328.22 305.58 2365.37 29.93 2010-11-24 21:33:46.000 328 33328.31 305.60 2365.44 29.93 2010-11-24 21:33:47.000 328 33328.24 305.57 2365.39 29.93 2010-11-24 21:33:48.000 328 33328.27 305.63 2365.41 29.93 2010-11-24 21:33:49.000 328 33328.21 305.64 2365.43 29.93 2010-11-24 21:33:50.000 328 33328.28 305.62 2365.48 29.93 2010-11-24 21:33:51.000 328 33328.27 305.61 2365.41 29.93 2010-11-24 21:33:52.000 328 33328.21 305.60 2365.36 29.93 2010-11-24 21:33:53.000 328 33328.32 305.62 2365.39 29.93 2010-11-24 21:33:54.000 328 33328.32 305.61 2365.41 29.93 2010-11-24 21:33:55.000 328 33328.22 305.60 2365.38 29.93 2010-11-24 21:33:56.000 328 33328.31 305.63 2365.46 29.93 2010-11-24 21:33:57.000 328 33328.21 305.58 2365.42 29.93 2010-11-24 21:33:58.000 328 33328.28 305.62 2365.31 29.93 2010-11-24 21:33:59.000 328 33328.26 305.63 2365.41 29.93 2010-11-24 21:34:00.000 328 33328.21 305.59 2365.44 29.93 2010-11-24 21:34:01.000 328 33328.31 305.66 2365.46 29.93 2010-11-24 21:34:02.000 328 33328.22 305.60 2365.47 29.93 2010-11-24 21:34:03.000 328 33328.18 305.60 2365.38 29.93 2010-11-24 21:34:04.000 328 33328.27 305.59 2365.41 29.93 2010-11-24 21:34:05.000 328 33328.26 305.62 2365.37 29.93 2010-11-24 21:34:06.000 328 33328.25 305.64 2365.39 29.93 2010-11-24 21:34:07.000 328 33328.30 305.62 2365.41 29.93 2010-11-24 21:34:08.000 328 33328.19 305.64 2365.32 29.93 2010-11-24 21:34:09.000 328 33328.28 305.58 2365.27 29.93 2010-11-24 21:34:10.000 328 33328.34 305.62 2365.37 29.93 2010-11-24 21:34:11.000 328 33328.25 305.62 2365.43 29.93 2010-11-24 21:34:12.000 328 33328.36 305.63 2365.43 29.93 2010-11-24 21:34:13.000 328 33328.31 305.64 2365.33 29.93 2010-11-24 21:34:14.000 328 33328.33 305.63 2365.37 29.93 2010-11-24 21:34:15.000 328 33328.34 305.64 2365.38 29.93 2010-11-24 21:34:16.000 328 33328.27 305.62 2365.35 29.93 2010-11-24 21:34:17.000 328 33328.28 305.63 2365.29 29.93 2010-11-24 21:34:18.000 328 33328.22 305.68 2365.39 29.93 2010-11-24 21:34:19.000 328 33328.26 305.59 2365.34 29.93 2010-11-24 21:34:20.000 328 33328.36 305.61 2365.48 29.93 2010-11-24 21:34:21.000 328 33328.28 305.61 2365.45 29.93 2010-11-24 21:34:22.000 328 33328.34 305.70 2365.36 29.93 2010-11-24 21:34:23.000 328 33328.22 305.67 2365.42 29.93 2010-11-24 21:34:24.000 328 33328.37 305.62 2365.37 29.93 2010-11-24 21:34:25.000 328 33328.28 305.64 2365.42 29.93 2010-11-24 21:34:26.000 328 33328.42 305.66 2365.38 29.93 2010-11-24 21:34:27.000 328 33328.31 305.67 2365.29 29.93 2010-11-24 21:34:28.000 328 33328.31 305.64 2365.41 29.93 2010-11-24 21:34:29.000 328 33328.36 305.63 2365.38 29.93 2010-11-24 21:34:30.000 328 33328.27 305.67 2365.46 29.93 2010-11-24 21:34:31.000 328 33328.33 305.66 2365.36 29.93 2010-11-24 21:34:32.000 328 33328.33 305.63 2365.37 29.93 2010-11-24 21:34:33.000 328 33328.32 305.61 2365.41 29.93 2010-11-24 21:34:34.000 328 33328.37 305.63 2365.32 29.93 2010-11-24 21:34:35.000 328 33328.34 305.69 2365.36 29.93 2010-11-24 21:34:36.000 328 33328.38 305.65 2365.43 29.93 2010-11-24 21:34:37.000 328 33328.36 305.64 2365.39 29.93 2010-11-24 21:34:38.000 328 33328.42 305.67 2365.34 29.93 2010-11-24 21:34:39.000 328 33328.36 305.63 2365.39 29.93 2010-11-24 21:34:40.000 328 33328.30 305.61 2365.51 29.93 2010-11-24 21:34:41.000 328 33328.39 305.65 2365.34 29.93 2010-11-24 21:34:42.000 328 33328.44 305.64 2365.31 29.93 2010-11-24 21:34:43.000 328 33328.42 305.64 2365.32 29.93 2010-11-24 21:34:44.000 328 33328.32 305.62 2365.36 29.93 2010-11-24 21:34:45.000 328 33328.33 305.62 2365.30 29.93 2010-11-24 21:34:46.000 328 33328.42 305.62 2365.45 29.93 2010-11-24 21:34:47.000 328 33328.39 305.66 2365.41 29.93 2010-11-24 21:34:48.000 328 33328.40 305.65 2365.39 29.93 2010-11-24 21:34:49.000 328 33328.44 305.65 2365.38 29.93 2010-11-24 21:34:50.000 328 33328.40 305.64 2365.32 29.93 2010-11-24 21:34:51.000 328 33328.43 305.63 2365.31 29.93 2010-11-24 21:34:52.000 328 33328.43 305.64 2365.39 29.93 2010-11-24 21:34:53.000 328 33328.34 305.68 2365.33 29.93 2010-11-24 21:34:54.000 328 33328.34 305.61 2365.46 29.93 2010-11-24 21:34:55.000 328 33328.35 305.65 2365.42 29.93 2010-11-24 21:34:56.000 328 33328.50 305.67 2365.31 29.93 2010-11-24 21:34:57.000 328 33328.44 305.68 2365.33 29.93 2010-11-24 21:34:58.000 328 33328.48 305.61 2365.44 29.93 2010-11-24 21:34:59.000 328 33328.47 305.68 2365.38 29.93 2010-11-24 21:35:00.000 328 33328.46 305.67 2365.29 29.93 2010-11-24 21:35:01.000 328 33328.34 305.64 2365.30 29.93 2010-11-24 21:35:02.000 328 33328.54 305.60 2365.39 29.93 2010-11-24 21:35:03.000 328 33328.43 305.65 2365.41 29.93 2010-11-24 21:35:04.000 328 33328.41 305.63 2365.41 29.93 2010-11-24 21:35:05.000 328 33328.42 305.66 2365.44 29.93 2010-11-24 21:35:06.000 328 33328.36 305.66 2365.48 29.93 2010-11-24 21:35:07.000 328 33328.37 305.67 2365.43 29.93 2010-11-24 21:35:08.000 328 33328.39 305.64 2365.35 29.93 2010-11-24 21:35:09.000 328 33328.36 305.61 2365.33 29.93 2010-11-24 21:35:10.000 328 33328.29 305.64 2365.41 29.93 2010-11-24 21:35:11.000 328 33328.34 305.63 2365.36 29.93 2010-11-24 21:35:12.000 328 33328.28 305.61 2365.38 29.93 2010-11-24 21:35:13.000 328 33328.42 305.63 2365.24 29.93 2010-11-24 21:35:14.000 328 33328.44 305.63 2365.32 29.93 2010-11-24 21:35:15.000 328 33328.43 305.60 2365.26 29.93 2010-11-24 21:35:16.000 328 33328.48 305.61 2365.32 29.93 2010-11-24 21:35:17.000 328 33328.47 305.60 2365.30 29.93 2010-11-24 21:35:18.000 328 33328.45 305.60 2365.27 29.93 2010-11-24 21:35:19.000 328 33328.52 305.64 2365.30 29.93 2010-11-24 21:35:20.000 328 33328.50 305.61 2365.36 29.93 2010-11-24 21:35:21.000 328 33328.50 305.57 2365.37 29.93 2010-11-24 21:35:22.000 328 33328.50 305.61 2365.30 29.93 2010-11-24 21:35:23.000 328 33328.44 305.57 2365.36 29.93 2010-11-24 21:35:24.000 328 33328.43 305.60 2365.29 29.93 2010-11-24 21:35:25.000 328 33328.42 305.57 2365.25 29.93 2010-11-24 21:35:26.000 328 33328.61 305.52 2365.29 29.93 2010-11-24 21:35:27.000 328 33328.44 305.55 2365.25 29.93 2010-11-24 21:35:28.000 328 33328.47 305.55 2365.30 29.93 2010-11-24 21:35:29.000 328 33328.50 305.54 2365.29 29.93 2010-11-24 21:35:30.000 328 33328.43 305.57 2365.34 29.93 2010-11-24 21:35:31.000 328 33328.58 305.54 2365.27 29.93 2010-11-24 21:35:32.000 328 33328.47 305.52 2365.30 29.93 2010-11-24 21:35:33.000 328 33328.52 305.50 2365.23 29.93 2010-11-24 21:35:34.000 328 33328.53 305.53 2365.36 29.93 2010-11-24 21:35:35.000 328 33328.55 305.55 2365.29 29.93 2010-11-24 21:35:36.000 328 33328.51 305.53 2365.27 29.93 2010-11-24 21:35:37.000 328 33328.49 305.57 2365.23 29.93 2010-11-24 21:35:38.000 328 33328.61 305.56 2365.39 29.93 2010-11-24 21:35:39.000 328 33328.50 305.54 2365.33 29.93 2010-11-24 21:35:40.000 328 33328.54 305.55 2365.29 29.93 2010-11-24 21:35:41.000 328 33328.53 305.55 2365.31 29.93 2010-11-24 21:35:42.000 328 33328.52 305.59 2365.36 29.93 2010-11-24 21:35:43.000 328 33328.53 305.57 2365.27 29.93 2010-11-24 21:35:44.000 328 33328.49 305.51 2365.34 29.93 2010-11-24 21:35:45.000 328 33328.49 305.52 2365.32 29.93 2010-11-24 21:35:46.000 328 33328.49 305.55 2365.32 29.93 2010-11-24 21:35:47.000 328 33328.59 305.54 2365.23 29.93 2010-11-24 21:35:48.000 328 33328.59 305.54 2365.27 29.93 2010-11-24 21:35:49.000 328 33328.43 305.52 2365.23 29.93 2010-11-24 21:35:50.000 328 33328.43 305.52 2365.26 29.93 2010-11-24 21:35:51.000 328 33328.52 305.52 2365.27 29.93 2010-11-24 21:35:52.000 328 33328.58 305.55 2365.26 29.93 2010-11-24 21:35:53.000 328 33328.53 305.50 2365.26 29.93 2010-11-24 21:35:54.000 328 33328.46 305.49 2365.37 29.93 2010-11-24 21:35:55.000 328 33328.49 305.54 2365.25 29.93 2010-11-24 21:35:56.000 328 33328.50 305.53 2365.33 29.93 2010-11-24 21:35:57.000 328 33328.50 305.53 2365.32 29.93 2010-11-24 21:35:58.000 328 33328.59 305.48 2365.31 29.93 2010-11-24 21:35:59.000 328 33328.49 305.52 2365.32 29.93 2010-11-24 21:36:00.000 328 33328.54 305.51 2365.29 29.93 2010-11-24 21:36:01.000 328 33328.52 305.52 2365.34 29.93 2010-11-24 21:36:02.000 328 33328.55 305.53 2365.23 29.93 2010-11-24 21:36:03.000 328 33328.44 305.53 2365.29 29.93 2010-11-24 21:36:04.000 328 33328.47 305.54 2365.26 29.93 2010-11-24 21:36:05.000 328 33328.49 305.57 2365.21 29.93 2010-11-24 21:36:06.000 328 33328.37 305.55 2365.27 29.93 2010-11-24 21:36:07.000 328 33328.40 305.50 2365.36 29.93 2010-11-24 21:36:08.000 328 33328.43 305.51 2365.29 29.93 2010-11-24 21:36:09.000 328 33328.46 305.51 2365.29 29.93 2010-11-24 21:36:10.000 328 33328.48 305.50 2365.21 29.93 2010-11-24 21:36:11.000 328 33328.34 305.52 2365.32 29.93 2010-11-24 21:36:12.000 328 33328.43 305.50 2365.24 29.93 2010-11-24 21:36:13.000 328 33328.37 305.51 2365.22 29.93 2010-11-24 21:36:14.000 328 33328.38 305.56 2365.33 29.93 2010-11-24 21:36:15.000 328 33328.42 305.54 2365.29 29.93 2010-11-24 21:36:16.000 328 33328.42 305.57 2365.32 29.93 2010-11-24 21:36:17.000 328 33328.31 305.57 2365.29 29.93 2010-11-24 21:36:18.000 328 33328.30 305.50 2365.32 29.93 2010-11-24 21:36:19.000 328 33328.30 305.57 2365.39 29.93 2010-11-24 21:36:20.000 328 33328.42 305.56 2365.34 29.93 2010-11-24 21:36:21.000 328 33328.27 305.53 2365.41 29.93 2010-11-24 21:36:22.000 328 33328.27 305.53 2365.30 29.93 2010-11-24 21:36:23.000 328 33328.29 305.51 2365.36 29.93 2010-11-24 21:36:24.000 328 33328.25 305.53 2365.38 29.93 2010-11-24 21:36:25.000 328 33328.25 305.58 2365.28 29.93 2010-11-24 21:36:26.000 328 33328.28 305.61 2365.27 29.93 2010-11-24 21:36:27.000 328 33328.30 305.58 2365.26 29.93 2010-11-24 21:36:28.000 328 33328.24 305.59 2365.33 29.93 2010-11-24 21:36:29.000 328 33328.21 305.57 2365.30 29.93 2010-11-24 21:36:30.000 328 33328.19 305.60 2365.34 29.93 2010-11-24 21:36:31.000 328 33328.25 305.61 2365.27 29.93 2010-11-24 21:36:32.000 328 33328.14 305.57 2365.36 29.93 2010-11-24 21:36:33.000 328 33328.18 305.58 2365.37 29.93 2010-11-24 21:36:34.000 328 33328.19 305.58 2365.36 29.93 2010-11-24 21:36:35.000 328 33328.15 305.63 2365.35 29.93 2010-11-24 21:36:36.000 328 33328.15 305.66 2365.36 29.93 2010-11-24 21:36:37.000 328 33328.19 305.60 2365.38 29.93 2010-11-24 21:36:38.000 328 33328.23 305.59 2365.38 29.93 2010-11-24 21:36:39.000 328 33328.17 305.61 2365.41 29.93 2010-11-24 21:36:40.000 328 33328.14 305.65 2365.38 29.93 2010-11-24 21:36:41.000 328 33328.26 305.60 2365.36 29.93 2010-11-24 21:36:42.000 328 33328.29 305.65 2365.36 29.93 2010-11-24 21:36:43.000 328 33328.19 305.63 2365.38 29.93 2010-11-24 21:36:44.000 328 33328.17 305.66 2365.42 29.93 2010-11-24 21:36:45.000 328 33328.09 305.64 2365.47 29.93 2010-11-24 21:36:46.000 328 33328.17 305.66 2365.46 29.93 2010-11-24 21:36:47.000 328 33328.14 305.63 2365.45 29.93 2010-11-24 21:36:48.000 328 33328.18 305.62 2365.39 29.93 2010-11-24 21:36:49.000 328 33328.11 305.64 2365.41 29.93 2010-11-24 21:36:50.000 328 33328.10 305.61 2365.42 29.93 2010-11-24 21:36:51.000 328 33328.12 305.63 2365.43 29.93 2010-11-24 21:36:52.000 328 33328.19 305.67 2365.43 29.93 2010-11-24 21:36:53.000 328 33328.17 305.67 2365.42 29.93 2010-11-24 21:36:54.000 328 33328.14 305.63 2365.48 29.93 2010-11-24 21:36:55.000 328 33328.05 305.66 2365.39 29.93 2010-11-24 21:36:56.000 328 33328.07 305.64 2365.50 29.93 2010-11-24 21:36:57.000 328 33328.06 305.64 2365.47 29.93 2010-11-24 21:36:58.000 328 33328.14 305.64 2365.49 29.93 2010-11-24 21:36:59.000 328 33328.21 305.67 2365.54 29.93 2010-11-24 21:37:00.000 328 33328.07 305.63 2365.41 29.93 2010-11-24 21:37:01.000 328 33328.09 305.67 2365.42 29.93 2010-11-24 21:37:02.000 328 33328.06 305.65 2365.36 29.93 2010-11-24 21:37:03.000 328 33328.09 305.62 2365.38 29.93 2010-11-24 21:37:04.000 328 33328.16 305.63 2365.54 29.93 2010-11-24 21:37:05.000 328 33328.11 305.63 2365.50 29.93 2010-11-24 21:37:06.000 328 33328.04 305.61 2365.51 29.93 2010-11-24 21:37:07.000 328 33328.11 305.65 2365.49 29.93 2010-11-24 21:37:08.000 328 33328.03 305.67 2365.45 29.93 2010-11-24 21:37:09.000 328 33328.13 305.63 2365.45 29.93 2010-11-24 21:37:10.000 328 33328.14 305.59 2365.39 29.93 2010-11-24 21:37:11.000 328 33328.08 305.63 2365.52 29.93 2010-11-24 21:37:12.000 328 33328.04 305.66 2365.48 29.93 2010-11-24 21:37:13.000 328 33328.08 305.67 2365.45 29.93 2010-11-24 21:37:14.000 328 33328.06 305.66 2365.50 29.93 2010-11-24 21:37:15.000 328 33328.07 305.63 2365.46 29.93 2010-11-24 21:37:16.000 328 33328.10 305.62 2365.41 29.93 2010-11-24 21:37:17.000 328 33328.11 305.63 2365.49 29.93 2010-11-24 21:37:18.000 328 33327.97 305.67 2365.52 29.93 2010-11-24 21:37:19.000 328 33328.12 305.68 2365.49 29.93 2010-11-24 21:37:20.000 328 33328.07 305.65 2365.46 29.93 2010-11-24 21:37:21.000 328 33328.01 305.65 2365.38 29.93 2010-11-24 21:37:22.000 328 33328.07 305.67 2365.51 29.93 2010-11-24 21:37:23.000 328 33328.09 305.66 2365.46 29.93 2010-11-24 21:37:24.000 328 33328.14 305.67 2365.41 29.93 2010-11-24 21:37:25.000 328 33328.07 305.65 2365.45 29.93 2010-11-24 21:37:26.000 328 33328.10 305.62 2365.39 29.93 2010-11-24 21:37:27.000 328 33328.14 305.59 2365.49 29.93 2010-11-24 21:37:28.000 328 33328.14 305.68 2365.52 29.93 2010-11-24 21:37:29.000 328 33328.11 305.64 2365.46 29.93 2010-11-24 21:37:30.000 328 33328.05 305.63 2365.46 29.93 2010-11-24 21:37:31.000 328 33328.26 305.66 2365.45 29.93 2010-11-24 21:37:32.000 328 33328.06 305.68 2365.41 29.93 2010-11-24 21:37:33.000 328 33328.06 305.63 2365.40 29.93 2010-11-24 21:37:34.000 328 33328.01 305.65 2365.49 29.93 2010-11-24 21:37:35.000 328 33328.05 305.65 2365.46 29.93 2010-11-24 21:37:36.000 328 33328.13 305.65 2365.48 29.94 2010-11-24 21:37:37.000 328 33328.00 305.69 2365.45 29.93 2010-11-24 21:37:38.000 328 33328.00 305.67 2365.55 29.93 2010-11-24 21:37:39.000 328 33328.08 305.65 2365.48 29.93 2010-11-24 21:37:40.000 328 33328.03 305.66 2365.39 29.93 2010-11-24 21:37:41.000 328 33328.09 305.67 2365.56 29.93 2010-11-24 21:37:42.000 328 33328.05 305.62 2365.46 29.93 2010-11-24 21:37:43.000 328 33328.03 305.67 2365.43 29.93 2010-11-24 21:37:44.000 328 33327.94 305.63 2365.54 29.93 2010-11-24 21:37:45.000 328 33327.94 305.65 2365.45 29.93 2010-11-24 21:37:46.000 328 33328.02 305.66 2365.41 29.93 2010-11-24 21:37:47.000 328 33328.00 305.66 2365.52 29.93 2010-11-24 21:37:48.000 328 33327.99 305.67 2365.52 29.93 2010-11-24 21:37:49.000 328 33327.99 305.66 2365.49 29.93 2010-11-24 21:37:50.000 328 33328.06 305.64 2365.51 29.93 2010-11-24 21:37:51.000 328 33327.93 305.66 2365.44 29.93 2010-11-24 21:37:52.000 328 33328.00 305.63 2365.49 29.93 2010-11-24 21:37:53.000 328 33328.07 305.67 2365.49 29.93 2010-11-24 21:37:54.000 328 33328.02 305.63 2365.50 29.93 2010-11-24 21:37:55.000 328 33327.97 305.65 2365.48 29.93 2010-11-24 21:37:56.000 328 33328.00 305.59 2365.49 29.93 2010-11-24 21:37:57.000 328 33327.92 305.59 2365.43 29.93 2010-11-24 21:37:58.000 328 33327.90 305.59 2365.45 29.93 2010-11-24 21:37:59.000 328 33327.92 305.63 2365.48 29.93 2010-11-24 21:38:00.000 328 33327.99 305.60 2365.54 29.93 2010-11-24 21:38:01.000 328 33327.92 305.60 2365.45 29.93 2010-11-24 21:38:02.000 328 33328.06 305.62 2365.53 29.93 2010-11-24 21:38:03.000 328 33327.92 305.59 2365.46 29.93 2010-11-24 21:38:04.000 328 33327.99 305.60 2365.38 29.93 2010-11-24 21:38:05.000 328 33327.99 305.60 2365.42 29.93 2010-11-24 21:38:06.000 328 33327.94 305.60 2365.42 29.93 2010-11-24 21:38:07.000 328 33327.97 305.54 2365.48 29.93 2010-11-24 21:38:08.000 328 33328.03 305.56 2365.45 29.93 2010-11-24 21:38:09.000 328 33327.97 305.57 2365.44 29.93 2010-11-24 21:38:10.000 328 33327.97 305.60 2365.43 29.93 2010-11-24 21:38:11.000 328 33327.94 305.59 2365.43 29.93 2010-11-24 21:38:12.000 328 33327.91 305.59 2365.48 29.93 2010-11-24 21:38:13.000 328 33327.97 305.59 2365.42 29.93 2010-11-24 21:38:14.000 328 33328.05 305.56 2365.42 29.93 2010-11-24 21:38:15.000 328 33327.98 305.55 2365.45 29.93 2010-11-24 21:38:16.000 328 33327.99 305.55 2365.41 29.93 2010-11-24 21:38:17.000 328 33328.03 305.52 2365.44 29.93 2010-11-24 21:38:18.000 328 33327.97 305.52 2365.42 29.93 2010-11-24 21:38:19.000 328 33327.94 305.59 2365.45 29.94 2010-11-24 21:38:20.000 328 33328.04 305.55 2365.43 29.93 2010-11-24 21:38:21.000 328 33327.95 305.53 2365.37 29.93 2010-11-24 21:38:22.000 328 33327.98 305.53 2365.38 29.93 2010-11-24 21:38:23.000 328 33327.99 305.49 2365.42 29.94 2010-11-24 21:38:24.000 328 33328.01 305.52 2365.38 29.93 2010-11-24 21:38:25.000 328 33328.03 305.54 2365.42 29.93 2010-11-24 21:38:26.000 328 33327.93 305.51 2365.34 29.93 2010-11-24 21:38:27.000 328 33327.94 305.50 2365.42 29.93 2010-11-24 21:38:28.000 328 33327.95 305.52 2365.41 29.93 2010-11-24 21:38:29.000 328 33328.02 305.50 2365.38 29.93 2010-11-24 21:38:30.000 328 33327.94 305.50 2365.42 29.93 2010-11-24 21:38:31.000 328 33328.12 305.51 2365.36 29.93 2010-11-24 21:38:32.000 328 33328.00 305.49 2365.35 29.93 2010-11-24 21:38:33.000 328 33328.11 305.49 2365.30 29.94 2010-11-24 21:38:34.000 328 33328.04 305.45 2365.36 29.93 2010-11-24 21:38:35.000 328 33328.09 305.42 2365.39 29.93 2010-11-24 21:38:36.000 328 33328.05 305.49 2365.39 29.93 2010-11-24 21:38:37.000 328 33327.97 305.46 2365.37 29.93 2010-11-24 21:38:38.000 328 33328.05 305.41 2365.42 29.93 2010-11-24 21:38:39.000 328 33328.00 305.40 2365.35 29.93 2010-11-24 21:38:40.000 328 33328.10 305.53 2365.39 29.93 2010-11-24 21:38:41.000 328 33328.10 305.46 2365.33 29.93 2010-11-24 21:38:42.000 328 33328.05 305.47 2365.37 29.93 2010-11-24 21:38:43.000 328 33327.93 305.49 2365.36 29.93 2010-11-24 21:38:44.000 328 33328.05 305.43 2365.36 29.93 2010-11-24 21:38:45.000 328 33328.04 305.45 2365.32 29.93 2010-11-24 21:38:46.000 328 33328.02 305.47 2365.40 29.93 2010-11-24 21:38:47.000 328 33327.98 305.46 2365.35 29.93 2010-11-24 21:38:48.000 328 33328.04 305.46 2365.34 29.93 2010-11-24 21:38:49.000 328 33328.10 305.47 2365.33 29.93 2010-11-24 21:38:50.000 328 33328.12 305.46 2365.38 29.93 2010-11-24 21:38:51.000 328 33328.08 305.44 2365.39 29.93 2010-11-24 21:38:52.000 328 33328.10 305.44 2365.25 29.93 2010-11-24 21:38:53.000 328 33328.05 305.40 2365.35 29.93 2010-11-24 21:38:54.000 328 33327.95 305.38 2365.33 29.94 2010-11-24 21:38:55.000 328 33328.08 305.42 2365.33 29.94 2010-11-24 21:38:56.000 328 33328.05 305.40 2365.30 29.93 2010-11-24 21:38:57.000 328 33328.05 305.44 2365.32 29.93 2010-11-24 21:38:58.000 328 33327.94 305.46 2365.34 29.93 2010-11-24 21:38:59.000 328 33328.03 305.43 2365.36 29.93 2010-11-24 21:39:00.000 328 33328.07 305.43 2365.36 29.93 2010-11-24 21:39:01.000 328 33327.99 305.42 2365.24 29.93 2010-11-24 21:39:02.000 328 33328.10 305.41 2365.41 29.93 2010-11-24 21:39:03.000 328 33328.06 305.39 2365.38 29.93 2010-11-24 21:39:04.000 328 33328.00 305.41 2365.29 29.93 2010-11-24 21:39:05.000 328 33328.03 305.44 2365.30 29.93 2010-11-24 21:39:06.000 328 33327.99 305.43 2365.36 29.94 2010-11-24 21:39:07.000 328 33327.98 305.46 2365.26 29.94 2010-11-24 21:39:08.000 328 33328.13 305.40 2365.26 29.93 2010-11-24 21:39:09.000 328 33328.05 305.41 2365.26 29.93 2010-11-24 21:39:10.000 328 33328.02 305.38 2365.32 29.93 2010-11-24 21:39:11.000 328 33328.09 305.38 2365.31 29.93 2010-11-24 21:39:12.000 328 33328.12 305.43 2365.23 29.93 2010-11-24 21:39:13.000 328 33328.11 305.43 2365.27 29.93 2010-11-24 21:39:14.000 328 33328.04 305.40 2365.39 29.93 2010-11-24 21:39:15.000 328 33328.08 305.40 2365.36 29.93 2010-11-24 21:39:16.000 328 33328.06 305.39 2365.33 29.93 2010-11-24 21:39:17.000 328 33328.09 305.40 2365.34 29.93 2010-11-24 21:39:18.000 328 33328.03 305.43 2365.26 29.93 2010-11-24 21:39:19.000 328 33328.03 305.41 2365.28 29.93 2010-11-24 21:39:20.000 328 33328.01 305.40 2365.31 29.93 2010-11-24 21:39:21.000 328 33328.04 305.41 2365.27 29.94 2010-11-24 21:39:22.000 328 33328.08 305.43 2365.31 29.93 2010-11-24 21:39:23.000 328 33328.08 305.45 2365.26 29.93 2010-11-24 21:39:24.000 328 33328.09 305.45 2365.29 29.94 2010-11-24 21:39:25.000 328 33328.14 305.45 2365.30 29.94 2010-11-24 21:39:26.000 328 33328.09 305.41 2365.33 29.94 2010-11-24 21:39:27.000 328 33328.02 305.39 2365.31 29.94 2010-11-24 21:39:28.000 328 33328.02 305.40 2365.28 29.94 2010-11-24 21:39:29.000 328 33328.08 305.43 2365.33 29.94 2010-11-24 21:39:30.000 328 33328.07 305.38 2365.33 29.94 2010-11-24 21:39:31.000 328 33327.99 305.39 2365.28 29.94 2010-11-24 21:39:32.000 328 33328.03 305.40 2365.28 29.94 2010-11-24 21:39:33.000 328 33328.03 305.39 2365.27 29.94 2010-11-24 21:39:34.000 328 33328.03 305.40 2365.34 29.94 2010-11-24 21:39:35.000 328 33328.05 305.40 2365.38 29.94 2010-11-24 21:39:36.000 328 33328.10 305.41 2365.33 29.94 2010-11-24 21:39:37.000 328 33328.10 305.44 2365.30 29.94 2010-11-24 21:39:38.000 328 33328.08 305.43 2365.27 29.94 2010-11-24 21:39:39.000 328 33327.95 305.40 2365.27 29.94 2010-11-24 21:39:40.000 328 33328.03 305.39 2365.40 29.94 2010-11-24 21:39:41.000 328 33328.04 305.43 2365.25 29.94 2010-11-24 21:39:42.000 328 33328.08 305.39 2365.27 29.94 2010-11-24 21:39:43.000 328 33328.09 305.40 2365.32 29.94 2010-11-24 21:39:44.000 328 33328.12 305.38 2365.36 29.94 2010-11-24 21:39:45.000 328 33328.08 305.39 2365.36 29.94 2010-11-24 21:39:46.000 328 33328.00 305.38 2365.38 29.94 2010-11-24 21:39:47.000 328 33328.07 305.40 2365.39 29.94 2010-11-24 21:39:48.000 328 33328.06 305.41 2365.30 29.94 2010-11-24 21:39:49.000 328 33328.02 305.41 2365.34 29.94 2010-11-24 21:39:50.000 328 33327.99 305.38 2365.36 29.94 2010-11-24 21:39:51.000 328 33327.97 305.40 2365.29 29.94 2010-11-24 21:39:52.000 328 33327.97 305.38 2365.27 29.94 2010-11-24 21:39:53.000 328 33328.00 305.41 2365.27 29.94 2010-11-24 21:39:54.000 328 33328.03 305.38 2365.29 29.94 2010-11-24 21:39:55.000 328 33328.14 305.40 2365.36 29.94 2010-11-24 21:39:56.000 328 33327.88 305.41 2365.21 29.94 2010-11-24 21:39:57.000 328 33328.05 305.38 2365.28 29.94 2010-11-24 21:39:58.000 328 33328.03 305.43 2365.34 29.94 2010-11-24 21:39:59.000 328 33328.04 305.42 2365.32 29.94 2010-11-24 21:40:00.000 328 33328.04 305.37 2365.30 29.94 2010-11-24 21:40:01.000 328 33328.00 305.41 2365.34 29.94 2010-11-24 21:40:02.000 328 33327.97 305.43 2365.34 29.94 2010-11-24 21:40:03.000 328 33327.99 305.39 2365.29 29.94 2010-11-24 21:40:04.000 328 33328.04 305.38 2365.41 29.94 2010-11-24 21:40:05.000 328 33328.09 305.44 2365.30 29.94 2010-11-24 21:40:06.000 328 33328.11 305.41 2365.24 29.94 2010-11-24 21:40:07.000 328 33328.06 305.47 2365.32 29.94 2010-11-24 21:40:08.000 328 33328.14 305.43 2365.31 29.94 2010-11-24 21:40:09.000 328 33328.11 305.42 2365.32 29.94 2010-11-24 21:40:10.000 328 33328.10 305.44 2365.41 29.94 2010-11-24 21:40:11.000 328 33328.08 305.42 2365.25 29.94 2010-11-24 21:40:12.000 328 33328.08 305.40 2365.26 29.94 2010-11-24 21:40:13.000 328 33328.22 305.46 2365.34 29.94 2010-11-24 21:40:14.000 328 33328.11 305.41 2365.23 29.94 2010-11-24 21:40:15.000 328 33328.09 305.42 2365.24 29.94 2010-11-24 21:40:16.000 328 33328.15 305.50 2365.28 29.94 2010-11-24 21:40:17.000 328 33328.15 305.43 2365.25 29.94 2010-11-24 21:40:18.000 328 33328.14 305.44 2365.31 29.94 2010-11-24 21:40:19.000 328 33328.14 305.38 2365.31 29.94 2010-11-24 21:40:20.000 328 33328.17 305.41 2365.24 29.94 2010-11-24 21:40:21.000 328 33328.18 305.38 2365.28 29.94 2010-11-24 21:40:22.000 328 33328.08 305.44 2365.19 29.94 2010-11-24 21:40:23.000 328 33328.25 305.42 2365.22 29.94 2010-11-24 21:40:24.000 328 33328.17 305.45 2365.21 29.94 2010-11-24 21:40:25.000 328 33328.22 305.43 2365.32 29.94 2010-11-24 21:40:26.000 328 33328.32 305.47 2365.24 29.94 2010-11-24 21:40:27.000 328 33328.11 305.44 2365.21 29.94 2010-11-24 21:40:28.000 328 33328.26 305.46 2365.26 29.94 2010-11-24 21:40:29.000 328 33328.27 305.47 2365.24 29.94 2010-11-24 21:40:30.000 328 33328.15 305.51 2365.28 29.94 2010-11-24 21:40:31.000 328 33328.22 305.44 2365.21 29.94 2010-11-24 21:40:32.000 328 33328.44 305.44 2365.25 29.94 2010-11-24 21:40:33.000 328 33328.36 305.43 2365.34 29.94 2010-11-24 21:40:34.000 328 33328.29 305.44 2365.28 29.94 2010-11-24 21:40:35.000 328 33328.36 305.49 2365.29 29.94 2010-11-24 21:40:36.000 328 33328.25 305.52 2365.21 29.94 2010-11-24 21:40:37.000 328 33328.37 305.44 2365.20 29.94 2010-11-24 21:40:38.000 328 33328.42 305.45 2365.20 29.94 2010-11-24 21:40:39.000 328 33328.34 305.45 2365.20 29.94 2010-11-24 21:40:40.000 328 33328.39 305.50 2365.33 29.94 2010-11-24 21:40:41.000 328 33328.34 305.47 2365.18 29.94 2010-11-24 21:40:42.000 328 33328.32 305.48 2365.27 29.94 2010-11-24 21:40:43.000 328 33328.34 305.48 2365.25 29.94 2010-11-24 21:40:44.000 328 33328.42 305.46 2365.17 29.94 2010-11-24 21:40:45.000 328 33328.39 305.45 2365.21 29.94 2010-11-24 21:40:46.000 328 33328.39 305.46 2365.27 29.94 2010-11-24 21:40:47.000 328 33328.33 305.47 2365.23 29.94 2010-11-24 21:40:48.000 328 33328.34 305.50 2365.21 29.94 2010-11-24 21:40:49.000 328 33328.37 305.49 2365.34 29.94 2010-11-24 21:40:50.000 328 33328.33 305.46 2365.27 29.94 2010-11-24 21:40:51.000 328 33328.25 305.43 2365.27 29.94 2010-11-24 21:40:52.000 328 33328.34 305.48 2365.24 29.94 2010-11-24 21:40:53.000 328 33328.35 305.50 2365.27 29.94 2010-11-24 21:40:54.000 328 33328.37 305.54 2365.25 29.94 2010-11-24 21:40:55.000 328 33328.26 305.48 2365.30 29.94 2010-11-24 21:40:56.000 328 33328.40 305.53 2365.27 29.94 2010-11-24 21:40:57.000 328 33328.24 305.56 2365.33 29.94 2010-11-24 21:40:58.000 328 33328.32 305.51 2365.27 29.94 2010-11-24 21:40:59.000 328 33328.25 305.50 2365.28 29.94 2010-11-24 21:41:00.000 328 33328.28 305.52 2365.21 29.94 2010-11-24 21:41:01.000 328 33328.30 305.52 2365.32 29.94 2010-11-24 21:41:02.000 328 33328.28 305.52 2365.32 29.94 2010-11-24 21:41:03.000 328 33328.25 305.55 2365.26 29.94 2010-11-24 21:41:04.000 328 33328.21 305.51 2365.21 29.94 2010-11-24 21:41:05.000 328 33328.30 305.58 2365.21 29.94 2010-11-24 21:41:06.000 328 33328.22 305.51 2365.22 29.94 2010-11-24 21:41:07.000 328 33328.25 305.51 2365.30 29.94 2010-11-24 21:41:08.000 328 33328.24 305.51 2365.20 29.94 2010-11-24 21:41:09.000 328 33328.11 305.53 2365.23 29.94 2010-11-24 21:41:10.000 328 33328.24 305.54 2365.21 29.94 2010-11-24 21:41:11.000 328 33328.19 305.53 2365.28 29.94 2010-11-24 21:41:12.000 328 33328.21 305.53 2365.29 29.94 2010-11-24 21:41:13.000 328 33328.21 305.57 2365.27 29.94 2010-11-24 21:41:14.000 328 33328.16 305.55 2365.29 29.94 2010-11-24 21:41:15.000 328 33328.17 305.55 2365.30 29.94 2010-11-24 21:41:16.000 328 33328.24 305.52 2365.22 29.94 2010-11-24 21:41:17.000 328 33328.25 305.64 2365.38 29.94 2010-11-24 21:41:18.000 328 33328.26 305.58 2365.27 29.94 2010-11-24 21:41:19.000 328 33328.24 305.57 2365.33 29.94 2010-11-24 21:41:20.000 328 33328.15 305.56 2365.29 29.94 2010-11-24 21:41:21.000 328 33328.21 305.54 2365.24 29.94 2010-11-24 21:41:22.000 328 33328.18 305.60 2365.32 29.94 2010-11-24 21:41:23.000 328 33328.18 305.59 2365.25 29.94 2010-11-24 21:41:24.000 328 33328.26 305.56 2365.41 29.94 2010-11-24 21:41:25.000 328 33328.18 305.60 2365.29 29.94 2010-11-24 21:41:26.000 328 33328.21 305.61 2365.34 29.94 2010-11-24 21:41:27.000 328 33328.19 305.63 2365.30 29.94 2010-11-24 21:41:28.000 328 33328.22 305.62 2365.33 29.94 2010-11-24 21:41:29.000 328 33328.27 305.61 2365.36 29.94 2010-11-24 21:41:30.000 328 33328.16 305.60 2365.32 29.94 2010-11-24 21:41:31.000 328 33328.28 305.65 2365.30 29.94 2010-11-24 21:41:32.000 328 33328.14 305.67 2365.36 29.94 2010-11-24 21:41:33.000 328 33328.14 305.64 2365.37 29.94 2010-11-24 21:41:34.000 328 33328.19 305.70 2365.32 29.94 2010-11-24 21:41:35.000 328 33328.14 305.61 2365.33 29.94 2010-11-24 21:41:36.000 328 33328.13 305.63 2365.33 29.94 2010-11-24 21:41:37.000 328 33328.12 305.63 2365.33 29.94 2010-11-24 21:41:38.000 328 33328.19 305.66 2365.37 29.94 2010-11-24 21:41:39.000 328 33328.19 305.64 2365.36 29.94 2010-11-24 21:41:40.000 328 33328.26 305.66 2365.39 29.94 2010-11-24 21:41:41.000 328 33328.22 305.65 2365.30 29.94 2010-11-24 21:41:42.000 328 33328.19 305.63 2365.37 29.94 2010-11-24 21:41:43.000 328 33328.16 305.64 2365.30 29.94 2010-11-24 21:41:44.000 328 33328.22 305.66 2365.27 29.94 2010-11-24 21:41:45.000 328 33328.15 305.67 2365.23 29.94 2010-11-24 21:41:46.000 328 33328.17 305.68 2365.37 29.94 2010-11-24 21:41:47.000 328 33328.27 305.67 2365.32 29.94 2010-11-24 21:41:48.000 328 33328.15 305.69 2365.39 29.94 2010-11-24 21:41:49.000 328 33328.14 305.61 2365.29 29.94 2010-11-24 21:41:50.000 328 33328.18 305.67 2365.34 29.94 2010-11-24 21:41:51.000 328 33328.11 305.69 2365.38 29.94 2010-11-24 21:41:52.000 328 33328.18 305.66 2365.37 29.94 2010-11-24 21:41:53.000 328 33328.19 305.67 2365.39 29.94 2010-11-24 21:41:54.000 328 33328.16 305.65 2365.24 29.94 2010-11-24 21:41:55.000 328 33328.16 305.64 2365.37 29.94 2010-11-24 21:41:56.000 328 33328.28 305.68 2365.30 29.94 2010-11-24 21:41:57.000 328 33328.19 305.68 2365.32 29.94 2010-11-24 21:41:58.000 328 33328.29 305.61 2365.24 29.94 2010-11-24 21:41:59.000 328 33328.24 305.67 2365.31 29.94 2010-11-24 21:42:00.000 328 33328.22 305.63 2365.34 29.94 2010-11-24 21:42:01.000 328 33328.27 305.66 2365.38 29.94 2010-11-24 21:42:02.000 328 33328.26 305.69 2365.30 29.94 2010-11-24 21:42:03.000 328 33328.28 305.67 2365.30 29.94 2010-11-24 21:42:04.000 328 33328.34 305.65 2365.32 29.94 2010-11-24 21:42:05.000 328 33328.36 305.67 2365.36 29.94 2010-11-24 21:42:06.000 328 33328.34 305.67 2365.46 29.94 2010-11-24 21:42:07.000 328 33328.20 305.63 2365.27 29.94 2010-11-24 21:42:08.000 328 33328.39 305.68 2365.32 29.94 2010-11-24 21:42:09.000 328 33328.29 305.66 2365.34 29.94 2010-11-24 21:42:10.000 328 33328.33 305.64 2365.34 29.94 2010-11-24 21:42:11.000 328 33328.35 305.68 2365.42 29.94 2010-11-24 21:42:12.000 328 33328.37 305.63 2365.38 29.94 2010-11-24 21:42:13.000 328 33328.39 305.69 2365.38 29.94 2010-11-24 21:42:14.000 328 33328.24 305.64 2365.30 29.94 2010-11-24 21:42:15.000 328 33328.32 305.62 2365.30 29.94 2010-11-24 21:42:16.000 328 33328.41 305.65 2365.29 29.94 2010-11-24 21:42:17.000 328 33328.35 305.62 2365.26 29.94 2010-11-24 21:42:18.000 328 33328.43 305.64 2365.31 29.94 2010-11-24 21:42:19.000 328 33328.34 305.67 2365.37 29.94 2010-11-24 21:42:20.000 328 33328.46 305.65 2365.26 29.94 2010-11-24 21:42:21.000 328 33328.47 305.64 2365.34 29.94 2010-11-24 21:42:22.000 328 33328.39 305.64 2365.33 29.94 2010-11-24 21:42:23.000 328 33328.45 305.64 2365.26 29.94 2010-11-24 21:42:24.000 328 33328.54 305.67 2365.26 29.94 2010-11-24 21:42:25.000 328 33328.37 305.63 2365.34 29.94 2010-11-24 21:42:26.000 328 33328.53 305.61 2365.23 29.94 2010-11-24 21:42:27.000 328 33328.52 305.58 2365.27 29.94 2010-11-24 21:42:28.000 328 33328.56 305.66 2365.29 29.94 2010-11-24 21:42:29.000 328 33328.58 305.61 2365.27 29.94 2010-11-24 21:42:30.000 328 33328.55 305.61 2365.27 29.94 2010-11-24 21:42:31.000 328 33328.53 305.61 2365.37 29.94 2010-11-24 21:42:32.000 328 33328.62 305.65 2365.31 29.94 2010-11-24 21:42:33.000 328 33328.53 305.63 2365.29 29.94 2010-11-24 21:42:34.000 328 33328.56 305.58 2365.30 29.94 2010-11-24 21:42:35.000 328 33328.62 305.62 2365.32 29.94 2010-11-24 21:42:36.000 328 33328.50 305.60 2365.25 29.94 2010-11-24 21:42:37.000 328 33328.57 305.59 2365.33 29.94 2010-11-24 21:42:38.000 328 33328.63 305.57 2365.23 29.94 2010-11-24 21:42:39.000 328 33328.61 305.61 2365.24 29.94 2010-11-24 21:42:40.000 328 33328.57 305.62 2365.27 29.94 2010-11-24 21:42:41.000 328 33328.59 305.59 2365.23 29.94 2010-11-24 21:42:42.000 328 33328.55 305.61 2365.25 29.94 2010-11-24 21:42:43.000 328 33328.68 305.57 2365.27 29.94 2010-11-24 21:42:44.000 328 33328.75 305.54 2365.24 29.94 2010-11-24 21:42:45.000 328 33328.64 305.58 2365.15 29.94 2010-11-24 21:42:46.000 328 33328.61 305.61 2365.28 29.94 2010-11-24 21:42:47.000 328 33328.68 305.62 2365.24 29.94 2010-11-24 21:42:48.000 328 33328.62 305.59 2365.19 29.94 2010-11-24 21:42:49.000 328 33328.71 305.55 2365.24 29.94 2010-11-24 21:42:50.000 328 33328.72 305.59 2365.22 29.94 2010-11-24 21:42:51.000 328 33328.63 305.57 2365.29 29.94 2010-11-24 21:42:52.000 328 33328.76 305.60 2365.27 29.94 2010-11-24 21:42:53.000 328 33328.67 305.54 2365.27 29.94 2010-11-24 21:42:54.000 328 33328.66 305.54 2365.32 29.94 2010-11-24 21:42:55.000 328 33328.77 305.57 2365.19 29.94 2010-11-24 21:42:56.000 328 33328.72 305.61 2365.20 29.94 2010-11-24 21:42:57.000 328 33328.73 305.60 2365.22 29.94 2010-11-24 21:42:58.000 328 33328.81 305.55 2365.27 29.94 2010-11-24 21:42:59.000 328 33328.77 305.57 2365.25 29.94 2010-11-24 21:43:00.000 328 33328.84 305.56 2365.17 29.94 2010-11-24 21:43:01.000 328 33328.79 305.57 2365.21 29.94 2010-11-24 21:43:02.000 328 33328.80 305.59 2365.17 29.94 2010-11-24 21:43:03.000 328 33328.75 305.55 2365.18 29.94 2010-11-24 21:43:04.000 328 33328.76 305.58 2365.20 29.94 2010-11-24 21:43:05.000 328 33328.87 305.61 2365.15 29.94 2010-11-24 21:43:06.000 328 33328.79 305.56 2365.14 29.94 2010-11-24 21:43:07.000 328 33328.83 305.60 2365.18 29.94 2010-11-24 21:43:08.000 328 33328.92 305.57 2365.26 29.94 2010-11-24 21:43:09.000 328 33328.80 305.55 2365.16 29.94 2010-11-24 21:43:10.000 328 33328.87 305.57 2365.26 29.94 2010-11-24 21:43:11.000 328 33328.86 305.58 2365.26 29.94 2010-11-24 21:43:12.000 328 33328.84 305.56 2365.24 29.94 2010-11-24 21:43:13.000 328 33328.90 305.59 2365.17 29.94 2010-11-24 21:43:14.000 328 33328.75 305.62 2365.08 29.94 2010-11-24 21:43:15.000 328 33328.80 305.59 2365.09 29.94 2010-11-24 21:43:16.000 328 33328.93 305.61 2365.13 29.94 2010-11-24 21:43:17.000 328 33328.89 305.61 2365.17 29.94 2010-11-24 21:43:18.000 328 33328.96 305.61 2365.17 29.94 2010-11-24 21:43:19.000 328 33328.88 305.58 2365.18 29.94 2010-11-24 21:43:20.000 328 33328.83 305.59 2365.14 29.94 2010-11-24 21:43:21.000 328 33328.86 305.58 2365.23 29.94 2010-11-24 21:43:22.000 328 33328.87 305.61 2365.15 29.94 2010-11-24 21:43:23.000 328 33329.02 305.61 2365.10 29.94 2010-11-24 21:43:24.000 328 33328.97 305.59 2365.12 29.94 2010-11-24 21:43:25.000 328 33328.94 305.61 2365.14 29.94 2010-11-24 21:43:26.000 328 33328.95 305.59 2365.14 29.94 2010-11-24 21:43:27.000 328 33328.91 305.57 2365.14 29.94 2010-11-24 21:43:28.000 328 33328.97 305.60 2365.12 29.94 2010-11-24 21:43:29.000 328 33328.92 305.58 2365.15 29.94 2010-11-24 21:43:30.000 328 33328.99 305.57 2365.17 29.94 2010-11-24 21:43:31.000 328 33329.02 305.64 2365.12 29.94 2010-11-24 21:43:32.000 328 33329.04 305.61 2365.23 29.94 2010-11-24 21:43:33.000 328 33328.93 305.61 2365.20 29.94 2010-11-24 21:43:34.000 328 33328.87 305.62 2365.12 29.94 2010-11-24 21:43:35.000 328 33328.97 305.63 2365.13 29.94 2010-11-24 21:43:36.000 328 33328.99 305.60 2365.24 29.94 2010-11-24 21:43:37.000 328 33328.93 305.61 2365.16 29.94 2010-11-24 21:43:38.000 328 33328.89 305.61 2365.20 29.94 2010-11-24 21:43:39.000 328 33328.95 305.57 2365.05 29.94 2010-11-24 21:43:40.000 328 33328.92 305.63 2365.13 29.94 2010-11-24 21:43:41.000 328 33328.95 305.61 2365.20 29.94 2010-11-24 21:43:42.000 328 33328.98 305.63 2365.15 29.94 2010-11-24 21:43:43.000 328 33328.91 305.62 2365.14 29.94 2010-11-24 21:43:44.000 328 33329.03 305.60 2365.16 29.94 2010-11-24 21:43:45.000 328 33328.98 305.61 2365.18 29.94 2010-11-24 21:43:46.000 328 33329.03 305.63 2365.13 29.94 2010-11-24 21:43:47.000 328 33328.96 305.61 2365.20 29.94 2010-11-24 21:43:48.000 328 33328.93 305.62 2365.08 29.94 2010-11-24 21:43:49.000 328 33328.99 305.67 2365.17 29.94 2010-11-24 21:43:50.000 328 33328.97 305.62 2365.18 29.94 2010-11-24 21:43:51.000 328 33329.01 305.60 2365.09 29.94 2010-11-24 21:43:52.000 328 33329.05 305.62 2365.17 29.94 2010-11-24 21:43:53.000 328 33329.06 305.63 2365.21 29.94 2010-11-24 21:43:54.000 328 33329.03 305.64 2365.23 29.94 2010-11-24 21:43:55.000 328 33329.11 305.59 2365.20 29.94 2010-11-24 21:43:56.000 328 33329.00 305.63 2365.17 29.94 2010-11-24 21:43:57.000 328 33329.00 305.64 2365.13 29.94 2010-11-24 21:43:58.000 328 33328.98 305.68 2365.15 29.94 2010-11-24 21:43:59.000 328 33329.07 305.65 2365.23 29.94 2010-11-24 21:44:00.000 328 33329.15 305.66 2365.12 29.94 2010-11-24 21:44:01.000 328 33329.17 305.64 2365.14 29.94 2010-11-24 21:44:02.000 328 33329.00 305.63 2365.17 29.94 2010-11-24 21:44:03.000 328 33329.08 305.64 2365.22 29.94 2010-11-24 21:44:04.000 328 33329.04 305.63 2365.20 29.94 2010-11-24 21:44:05.000 328 33329.18 305.69 2365.13 29.94 2010-11-24 21:44:06.000 328 33329.12 305.66 2365.16 29.94 2010-11-24 21:44:07.000 328 33329.06 305.68 2365.13 29.94 2010-11-24 21:44:08.000 328 33329.17 305.67 2365.17 29.94 2010-11-24 21:44:09.000 328 33329.08 305.69 2365.21 29.94 2010-11-24 21:44:10.000 328 33329.13 305.64 2365.20 29.94 2010-11-24 21:44:11.000 328 33329.17 305.62 2365.21 29.94 2010-11-24 21:44:12.000 328 33329.18 305.67 2365.12 29.94 2010-11-24 21:44:13.000 328 33329.10 305.66 2365.17 29.94 2010-11-24 21:44:14.000 328 33329.09 305.67 2365.07 29.94 2010-11-24 21:44:15.000 328 33329.09 305.67 2365.14 29.94 2010-11-24 21:44:16.000 328 33329.11 305.64 2365.09 29.94 2010-11-24 21:44:17.000 328 33329.19 305.68 2365.19 29.94 2010-11-24 21:44:18.000 328 33329.20 305.72 2365.19 29.94 2010-11-24 21:44:19.000 328 33329.17 305.70 2365.12 29.94 2010-11-24 21:44:20.000 328 33329.12 305.70 2365.18 29.94 2010-11-24 21:44:21.000 328 33329.20 305.71 2365.12 29.94 2010-11-24 21:44:22.000 328 33329.14 305.69 2365.17 29.94 2010-11-24 21:44:23.000 328 33329.15 305.70 2365.18 29.94 2010-11-24 21:44:24.000 328 33329.26 305.72 2365.11 29.94 2010-11-24 21:44:25.000 328 33329.23 305.68 2365.23 29.94 2010-11-24 21:44:26.000 328 33329.14 305.77 2365.19 29.94 2010-11-24 21:44:27.000 328 33329.15 305.71 2365.23 29.94 2010-11-24 21:44:28.000 328 33329.14 305.69 2365.17 29.94 2010-11-24 21:44:29.000 328 33329.21 305.72 2365.19 29.94 2010-11-24 21:44:30.000 328 33329.24 305.69 2365.15 29.94 2010-11-24 21:44:31.000 328 33329.22 305.70 2365.17 29.94 2010-11-24 21:44:32.000 328 33329.17 305.70 2365.24 29.94 2010-11-24 21:44:33.000 328 33329.33 305.73 2365.12 29.94 2010-11-24 21:44:34.000 328 33329.29 305.77 2365.16 29.94 2010-11-24 21:44:35.000 328 33329.35 305.74 2365.24 29.94 2010-11-24 21:44:36.000 328 33329.30 305.75 2365.21 29.94 2010-11-24 21:44:37.000 328 33329.27 305.73 2365.18 29.94 2010-11-24 21:44:38.000 328 33329.25 305.73 2365.30 29.94 2010-11-24 21:44:39.000 328 33329.27 305.76 2365.26 29.94 2010-11-24 21:44:40.000 328 33329.27 305.80 2365.19 29.94 2010-11-24 21:44:41.000 328 33329.29 305.71 2365.20 29.94 2010-11-24 21:44:42.000 328 33329.24 305.75 2365.21 29.94 2010-11-24 21:44:43.000 328 33329.29 305.74 2365.28 29.94 2010-11-24 21:44:44.000 328 33329.34 305.71 2365.22 29.94 2010-11-24 21:44:45.000 328 33329.27 305.77 2365.10 29.94 2010-11-24 21:44:46.000 328 33329.31 305.77 2365.18 29.94 2010-11-24 21:44:47.000 328 33329.30 305.81 2365.24 29.94 2010-11-24 21:44:48.000 328 33329.25 305.81 2365.15 29.94 2010-11-24 21:44:49.000 328 33329.35 305.81 2365.21 29.94 2010-11-24 21:44:50.000 328 33329.30 305.76 2365.20 29.94 2010-11-24 21:44:51.000 328 33329.27 305.81 2365.26 29.94 2010-11-24 21:44:52.000 328 33329.26 305.75 2365.21 29.94 2010-11-24 21:44:53.000 328 33329.30 305.75 2365.18 29.94 2010-11-24 21:44:54.000 328 33329.38 305.80 2365.16 29.94 2010-11-24 21:44:55.000 328 33329.29 305.77 2365.23 29.94 2010-11-24 21:44:56.000 328 33329.33 305.78 2365.23 29.94 2010-11-24 21:44:57.000 328 33329.32 305.82 2365.17 29.94 2010-11-24 21:44:58.000 328 33329.37 305.81 2365.19 29.94 2010-11-24 21:44:59.000 328 33329.39 305.81 2365.21 29.94 2010-11-24 21:45:00.000 328 33329.32 305.78 2365.30 29.94 2010-11-24 21:45:01.000 328 33329.27 305.82 2365.23 29.94 2010-11-24 21:45:02.000 328 33329.42 305.84 2365.30 29.94 2010-11-24 21:45:03.000 328 33329.32 305.82 2365.16 29.94 2010-11-24 21:45:04.000 328 33329.32 305.84 2365.22 29.94 2010-11-24 21:45:05.000 328 33329.32 305.83 2365.17 29.94 2010-11-24 21:45:06.000 328 33329.32 305.86 2365.17 29.94 2010-11-24 21:45:07.000 328 33329.30 305.83 2365.20 29.94 2010-11-24 21:45:08.000 328 33329.33 305.79 2365.10 29.94 2010-11-24 21:45:09.000 328 33329.33 305.84 2365.23 29.94 2010-11-24 21:45:10.000 328 33329.34 305.82 2365.31 29.94 2010-11-24 21:45:11.000 328 33329.34 305.86 2365.24 29.94 2010-11-24 21:45:12.000 328 33329.31 305.85 2365.30 29.94 2010-11-24 21:45:13.000 328 33329.46 305.84 2365.26 29.94 2010-11-24 21:45:14.000 328 33329.49 305.90 2365.30 29.94 2010-11-24 21:45:15.000 328 33329.39 305.86 2365.21 29.94 2010-11-24 21:45:16.000 328 33329.32 305.83 2365.18 29.94 2010-11-24 21:45:17.000 328 33329.30 305.84 2365.19 29.94 2010-11-24 21:45:18.000 328 33329.38 305.86 2365.30 29.94 2010-11-24 21:45:19.000 328 33329.48 305.86 2365.26 29.94 2010-11-24 21:45:20.000 328 33329.35 305.80 2365.19 29.94 2010-11-24 21:45:21.000 328 33329.46 305.89 2365.24 29.94 2010-11-24 21:45:22.000 328 33329.50 305.87 2365.23 29.94 2010-11-24 21:45:23.000 328 33329.48 305.88 2365.17 29.94 2010-11-24 21:45:24.000 328 33329.39 305.93 2365.21 29.94 2010-11-24 21:45:25.000 328 33329.38 305.93 2365.15 29.94 2010-11-24 21:45:26.000 328 33329.34 305.92 2365.18 29.94 2010-11-24 21:45:27.000 328 33329.46 305.95 2365.21 29.94 2010-11-24 21:45:28.000 328 33329.36 305.94 2365.16 29.94 2010-11-24 21:45:29.000 328 33329.44 305.92 2365.23 29.94 2010-11-24 21:45:30.000 328 33329.35 305.91 2365.29 29.94 2010-11-24 21:45:31.000 328 33329.56 305.93 2365.13 29.94 2010-11-24 21:45:32.000 328 33329.44 305.92 2365.25 29.94 2010-11-24 21:45:33.000 328 33329.46 305.96 2365.19 29.94 2010-11-24 21:45:34.000 328 33329.41 305.93 2365.22 29.94 2010-11-24 21:45:35.000 328 33329.46 305.93 2365.24 29.94 2010-11-24 21:45:36.000 328 33329.49 305.89 2365.20 29.94 2010-11-24 21:45:37.000 328 33329.52 305.95 2365.23 29.94 2010-11-24 21:45:38.000 328 33329.46 305.93 2365.24 29.94 2010-11-24 21:45:39.000 328 33329.43 305.91 2365.17 29.94 2010-11-24 21:45:40.000 328 33329.42 305.92 2365.23 29.94 2010-11-24 21:45:41.000 328 33329.44 305.92 2365.19 29.94 2010-11-24 21:45:42.000 328 33329.48 305.92 2365.25 29.94 2010-11-24 21:45:43.000 328 33329.49 305.91 2365.24 29.94 2010-11-24 21:45:44.000 328 33329.47 305.95 2365.32 29.94 2010-11-24 21:45:45.000 328 33329.38 305.94 2365.23 29.94 2010-11-24 21:45:46.000 328 33329.49 305.92 2365.31 29.94 2010-11-24 21:45:47.000 328 33329.53 305.95 2365.30 29.94 2010-11-24 21:45:48.000 328 33329.50 305.94 2365.27 29.94 2010-11-24 21:45:49.000 328 33329.43 305.97 2365.32 29.94 2010-11-24 21:45:50.000 328 33329.45 305.96 2365.32 29.94 2010-11-24 21:45:51.000 328 33329.53 305.95 2365.35 29.94 2010-11-24 21:45:52.000 328 33329.45 305.95 2365.34 29.94 2010-11-24 21:45:53.000 328 33329.41 305.94 2365.30 29.94 2010-11-24 21:45:54.000 328 33329.53 305.93 2365.27 29.94 2010-11-24 21:45:55.000 328 33329.51 305.98 2365.39 29.94 2010-11-24 21:45:56.000 328 33329.52 305.97 2365.37 29.94 2010-11-24 21:45:57.000 328 33329.48 305.92 2365.26 29.94 2010-11-24 21:45:58.000 328 33329.51 305.96 2365.26 29.94 2010-11-24 21:45:59.000 328 33329.54 305.97 2365.27 29.94 2010-11-24 21:46:00.000 328 33329.53 305.97 2365.21 29.94 2010-11-24 21:46:01.000 328 33329.48 305.99 2365.25 29.94 2010-11-24 21:46:02.000 328 33329.49 305.95 2365.42 29.94 2010-11-24 21:46:03.000 328 33329.56 305.98 2365.29 29.94 2010-11-24 21:46:04.000 328 33329.58 305.97 2365.31 29.94 2010-11-24 21:46:05.000 328 33329.48 305.97 2365.22 29.94 2010-11-24 21:46:06.000 328 33329.54 305.97 2365.36 29.94 2010-11-24 21:46:07.000 328 33329.46 305.94 2365.31 29.94 2010-11-24 21:46:08.000 328 33329.57 305.95 2365.36 29.94 2010-11-24 21:46:09.000 328 33329.52 305.97 2365.29 29.94 2010-11-24 21:46:10.000 328 33329.54 305.98 2365.30 29.94 2010-11-24 21:46:11.000 328 33329.51 305.98 2365.27 29.94 2010-11-24 21:46:12.000 328 33329.51 306.00 2365.33 29.94 2010-11-24 21:46:13.000 328 33329.47 306.03 2365.42 29.94 2010-11-24 21:46:14.000 328 33329.50 305.99 2365.21 29.94 2010-11-24 21:46:15.000 328 33329.54 305.99 2365.29 29.94 2010-11-24 21:46:16.000 328 33329.52 306.00 2365.37 29.94 2010-11-24 21:46:17.000 328 33329.52 305.98 2365.36 29.94 2010-11-24 21:46:18.000 328 33329.53 306.02 2365.36 29.94 2010-11-24 21:46:19.000 328 33329.52 306.01 2365.34 29.94 2010-11-24 21:46:20.000 328 33329.58 305.97 2365.36 29.94 2010-11-24 21:46:21.000 328 33329.58 305.98 2365.35 29.94 2010-11-24 21:46:22.000 328 33329.60 305.99 2365.38 29.94 2010-11-24 21:46:23.000 328 33329.51 305.98 2365.33 29.94 2010-11-24 21:46:24.000 328 33329.65 305.98 2365.33 29.94 2010-11-24 21:46:25.000 328 33329.55 305.96 2365.30 29.94 2010-11-24 21:46:26.000 328 33329.65 305.99 2365.28 29.94 2010-11-24 21:46:27.000 328 33329.61 305.96 2365.32 29.94 2010-11-24 21:46:28.000 328 33329.56 305.95 2365.30 29.94 2010-11-24 21:46:29.000 328 33329.64 306.00 2365.29 29.94 2010-11-24 21:46:30.000 328 33329.65 305.96 2365.26 29.94 2010-11-24 21:46:31.000 328 33329.55 305.97 2365.34 29.94 2010-11-24 21:46:32.000 328 33329.68 305.99 2365.32 29.94 2010-11-24 21:46:33.000 328 33329.67 305.96 2365.32 29.94 2010-11-24 21:46:34.000 328 33329.70 305.98 2365.30 29.94 2010-11-24 21:46:35.000 328 33329.65 305.97 2365.30 29.94 2010-11-24 21:46:36.000 328 33329.53 306.00 2365.26 29.94 2010-11-24 21:46:37.000 328 33329.57 305.94 2365.31 29.94 2010-11-24 21:46:38.000 328 33329.65 305.99 2365.28 29.94 2010-11-24 21:46:39.000 328 33329.65 305.96 2365.30 29.94 2010-11-24 21:46:40.000 328 33329.63 305.96 2365.33 29.94 2010-11-24 21:46:41.000 328 33329.60 306.00 2365.34 29.94 2010-11-24 21:46:42.000 328 33329.67 305.94 2365.40 29.94 2010-11-24 21:46:43.000 328 33329.69 306.00 2365.37 29.94 2010-11-24 21:46:44.000 328 33329.64 305.98 2365.30 29.94 2010-11-24 21:46:45.000 328 33329.73 305.97 2365.29 29.94 2010-11-24 21:46:46.000 328 33329.61 305.96 2365.23 29.94 2010-11-24 21:46:47.000 328 33329.68 305.98 2365.28 29.94 2010-11-24 21:46:48.000 328 33329.70 305.98 2365.29 29.94 2010-11-24 21:46:49.000 328 33329.74 306.00 2365.39 29.94 2010-11-24 21:46:50.000 328 33329.65 305.97 2365.37 29.94 2010-11-24 21:46:51.000 328 33329.79 305.95 2365.35 29.94 2010-11-24 21:46:52.000 328 33329.68 305.94 2365.30 29.94 2010-11-24 21:46:53.000 328 33329.74 305.99 2365.35 29.94 2010-11-24 21:46:54.000 328 33329.68 305.93 2365.36 29.94 2010-11-24 21:46:55.000 328 33329.73 305.94 2365.39 29.94 2010-11-24 21:46:56.000 328 33329.68 305.95 2365.35 29.94 2010-11-24 21:46:57.000 328 33329.77 305.92 2365.39 29.94 2010-11-24 21:46:58.000 328 33329.74 305.93 2365.27 29.94 2010-11-24 21:46:59.000 328 33329.75 305.94 2365.38 29.94 2010-11-24 21:47:00.000 328 33329.71 305.95 2365.25 29.94 2010-11-24 21:47:01.000 328 33329.68 305.93 2365.37 29.94 2010-11-24 21:47:02.000 328 33329.65 305.96 2365.27 29.94 2010-11-24 21:47:03.000 328 33329.62 305.94 2365.31 29.94 2010-11-24 21:47:04.000 328 33329.65 305.94 2365.29 29.94 2010-11-24 21:47:05.000 328 33329.73 305.93 2365.30 29.94 2010-11-24 21:47:06.000 328 33329.71 305.92 2365.27 29.94 2010-11-24 21:47:07.000 328 33329.80 305.98 2365.34 29.94 2010-11-24 21:47:08.000 328 33329.66 305.94 2365.42 29.94 2010-11-24 21:47:09.000 328 33329.76 305.94 2365.37 29.94 2010-11-24 21:47:10.000 328 33329.75 305.94 2365.33 29.94 2010-11-24 21:47:11.000 328 33329.70 305.96 2365.32 29.94 2010-11-24 21:47:12.000 328 33329.79 305.94 2365.29 29.94 2010-11-24 21:47:13.000 328 33329.77 305.94 2365.34 29.94 2010-11-24 21:47:14.000 328 33329.74 305.93 2365.33 29.94 2010-11-24 21:47:15.000 328 33329.82 305.91 2365.32 29.94 2010-11-24 21:47:16.000 328 33329.79 305.97 2365.20 29.94 2010-11-24 21:47:17.000 328 33329.68 305.93 2365.37 29.94 2010-11-24 21:47:18.000 328 33329.77 305.92 2365.32 29.94 2010-11-24 21:47:19.000 328 33329.74 305.91 2365.33 29.94 2010-11-24 21:47:20.000 328 33329.79 305.96 2365.34 29.94 2010-11-24 21:47:21.000 328 33329.82 305.94 2365.27 29.94 2010-11-24 21:47:22.000 328 33329.78 305.93 2365.31 29.94 2010-11-24 21:47:23.000 328 33329.80 305.90 2365.36 29.94 2010-11-24 21:47:24.000 328 33329.78 305.95 2365.31 29.94 2010-11-24 21:47:25.000 328 33329.84 305.95 2365.37 29.94 2010-11-24 21:47:26.000 328 33329.75 305.90 2365.34 29.94 2010-11-24 21:47:27.000 328 33329.76 305.94 2365.32 29.94 2010-11-24 21:47:28.000 328 33329.76 305.92 2365.29 29.94 2010-11-24 21:47:29.000 328 33329.86 305.88 2365.33 29.94 2010-11-24 21:47:30.000 328 33329.79 305.91 2365.32 29.94 2010-11-24 21:47:31.000 328 33329.86 305.87 2365.35 29.94 2010-11-24 21:47:32.000 328 33329.81 305.87 2365.28 29.94 2010-11-24 21:47:33.000 328 33329.89 305.90 2365.32 29.94 2010-11-24 21:47:34.000 328 33329.76 305.88 2365.29 29.94 2010-11-24 21:47:35.000 328 33329.85 305.94 2365.25 29.94 2010-11-24 21:47:36.000 328 33329.86 305.91 2365.31 29.94 2010-11-24 21:47:37.000 328 33329.81 305.93 2365.29 29.94 2010-11-24 21:47:38.000 328 33329.83 305.92 2365.29 29.94 2010-11-24 21:47:39.000 328 33329.86 305.89 2365.26 29.94 2010-11-24 21:47:40.000 328 33329.92 305.92 2365.32 29.94 2010-11-24 21:47:41.000 328 33329.88 305.88 2365.27 29.94 2010-11-24 21:47:42.000 328 33329.90 305.91 2365.33 29.94 2010-11-24 21:47:43.000 328 33329.92 305.89 2365.26 29.94 2010-11-24 21:47:44.000 328 33329.84 305.88 2365.26 29.94 2010-11-24 21:47:45.000 328 33329.95 305.92 2365.36 29.94 2010-11-24 21:47:46.000 328 33329.90 305.90 2365.36 29.94 2010-11-24 21:47:47.000 328 33329.90 305.92 2365.27 29.94 2010-11-24 21:47:48.000 328 33329.88 305.90 2365.28 29.94 2010-11-24 21:47:49.000 328 33329.98 305.89 2365.27 29.94 2010-11-24 21:47:50.000 328 33329.81 305.94 2365.27 29.94 2010-11-24 21:47:51.000 328 33329.89 305.93 2365.28 29.94 2010-11-24 21:47:52.000 328 33329.85 305.90 2365.24 29.94 2010-11-24 21:47:53.000 328 33329.82 305.93 2365.21 29.94 2010-11-24 21:47:54.000 328 33329.82 305.92 2365.19 29.94 2010-11-24 21:47:55.000 328 33329.88 305.92 2365.25 29.94 2010-11-24 21:47:56.000 328 33329.85 305.89 2365.30 29.94 2010-11-24 21:47:57.000 328 33329.88 305.86 2365.31 29.94 2010-11-24 21:47:58.000 328 33329.83 305.87 2365.32 29.94 2010-11-24 21:47:59.000 328 33329.82 305.92 2365.20 29.94 2010-11-24 21:48:00.000 328 33329.88 305.92 2365.32 29.94 2010-11-24 21:48:01.000 328 33329.92 305.88 2365.30 29.94 2010-11-24 21:48:02.000 328 33329.76 305.95 2365.31 29.94 2010-11-24 21:48:03.000 328 33329.83 305.91 2365.26 29.94 2010-11-24 21:48:04.000 328 33329.77 305.91 2365.26 29.94 2010-11-24 21:48:05.000 328 33329.86 305.96 2365.31 29.94 2010-11-24 21:48:06.000 328 33329.88 305.91 2365.27 29.94 2010-11-24 21:48:07.000 328 33329.86 305.91 2365.26 29.94 2010-11-24 21:48:08.000 328 33329.97 305.91 2365.32 29.94 2010-11-24 21:48:09.000 328 33329.84 305.89 2365.30 29.94 2010-11-24 21:48:10.000 328 33329.89 305.93 2365.32 29.94 2010-11-24 21:48:11.000 328 33329.86 305.95 2365.31 29.94 2010-11-24 21:48:12.000 328 33329.90 305.95 2365.26 29.94 2010-11-24 21:48:13.000 328 33329.77 305.92 2365.29 29.94 2010-11-24 21:48:14.000 328 33329.89 305.93 2365.32 29.94 2010-11-24 21:48:15.000 328 33329.92 305.92 2365.27 29.94 2010-11-24 21:48:16.000 328 33329.82 305.88 2365.27 29.94 2010-11-24 21:48:17.000 328 33329.83 305.93 2365.31 29.94 2010-11-24 21:48:18.000 328 33329.82 305.95 2365.34 29.94 2010-11-24 21:48:19.000 328 33329.88 305.99 2365.35 29.95 2010-11-24 21:48:20.000 328 33329.83 305.92 2365.27 29.94 2010-11-24 21:48:21.000 328 33329.79 305.93 2365.36 29.94 2010-11-24 21:48:22.000 328 33329.82 305.93 2365.34 29.94 2010-11-24 21:48:23.000 328 33329.82 305.87 2365.29 29.94 2010-11-24 21:48:24.000 328 33329.90 305.88 2365.34 29.94 2010-11-24 21:48:25.000 328 33329.93 305.92 2365.29 29.94 2010-11-24 21:48:26.000 328 33329.92 305.92 2365.24 29.94 2010-11-24 21:48:27.000 328 33329.90 305.94 2365.32 29.94 2010-11-24 21:48:28.000 328 33329.91 305.89 2365.26 29.94 2010-11-24 21:48:29.000 328 33329.93 305.95 2365.38 29.94 2010-11-24 21:48:30.000 328 33329.92 305.88 2365.35 29.95 2010-11-24 21:48:31.000 328 33329.98 305.88 2365.30 29.94 2010-11-24 21:48:32.000 328 33329.96 305.91 2365.28 29.95 2010-11-24 21:48:33.000 328 33329.86 305.92 2365.36 29.94 2010-11-24 21:48:34.000 328 33329.95 305.91 2365.30 29.94 2010-11-24 21:48:35.000 328 33329.99 305.92 2365.36 29.94 2010-11-24 21:48:36.000 328 33330.00 305.90 2365.38 29.94 2010-11-24 21:48:37.000 328 33329.97 305.91 2365.35 29.94 2010-11-24 21:48:38.000 328 33330.01 305.94 2365.37 29.94 2010-11-24 21:48:39.000 328 33330.04 305.92 2365.35 29.94 2010-11-24 21:48:40.000 328 33329.93 305.88 2365.32 29.94 2010-11-24 21:48:41.000 328 33330.01 305.89 2365.36 29.94 2010-11-24 21:48:42.000 328 33329.92 305.92 2365.33 29.94 2010-11-24 21:48:43.000 328 33329.92 305.90 2365.37 29.94 2010-11-24 21:48:44.000 328 33330.01 305.91 2365.38 29.94 2010-11-24 21:48:45.000 328 33329.98 305.93 2365.30 29.94 2010-11-24 21:48:46.000 328 33329.98 305.89 2365.32 29.94 2010-11-24 21:48:47.000 328 33329.96 305.86 2365.29 29.95 2010-11-24 21:48:48.000 328 33329.90 305.90 2365.31 29.94 2010-11-24 21:48:49.000 328 33329.96 305.86 2365.33 29.95 2010-11-24 21:48:50.000 328 33329.95 305.93 2365.38 29.94 2010-11-24 21:48:51.000 328 33329.93 305.88 2365.36 29.95 2010-11-24 21:48:52.000 328 33329.95 305.88 2365.36 29.95 2010-11-24 21:48:53.000 328 33329.93 305.92 2365.35 29.95 2010-11-24 21:48:54.000 328 33329.90 305.94 2365.27 29.95 2010-11-24 21:48:55.000 328 33329.98 305.88 2365.38 29.95 2010-11-24 21:48:56.000 328 33329.93 305.91 2365.27 29.95 2010-11-24 21:48:57.000 328 33329.92 305.92 2365.36 29.95 2010-11-24 21:48:58.000 328 33329.86 305.91 2365.29 29.95 2010-11-24 21:48:59.000 328 33329.93 305.92 2365.37 29.95 2010-11-24 21:49:00.000 328 33329.99 305.91 2365.32 29.95 2010-11-24 21:49:01.000 328 33329.93 305.85 2365.26 29.95 2010-11-24 21:49:02.000 328 33329.96 305.85 2365.33 29.95 2010-11-24 21:49:03.000 328 33329.96 305.88 2365.39 29.95 2010-11-24 21:49:04.000 328 33329.95 305.86 2365.35 29.95 2010-11-24 21:49:05.000 328 33329.96 305.91 2365.35 29.95 2010-11-24 21:49:06.000 328 33329.94 305.91 2365.36 29.95 2010-11-24 21:49:07.000 328 33330.05 305.89 2365.35 29.95 2010-11-24 21:49:08.000 328 33329.94 305.93 2365.40 29.95 2010-11-24 21:49:09.000 328 33330.04 305.94 2365.30 29.95 2010-11-24 21:49:10.000 328 33330.01 305.92 2365.25 29.95 2010-11-24 21:49:11.000 328 33330.04 305.93 2365.31 29.95 2010-11-24 21:49:12.000 328 33330.08 305.91 2365.32 29.95 2010-11-24 21:49:13.000 328 33330.02 305.98 2365.30 29.95 2010-11-24 21:49:14.000 328 33330.04 305.92 2365.32 29.95 2010-11-24 21:49:15.000 328 33330.04 305.93 2365.28 29.95 2010-11-24 21:49:16.000 328 33330.02 305.93 2365.30 29.95 2010-11-24 21:49:17.000 328 33330.09 305.89 2365.35 29.95 2010-11-24 21:49:18.000 328 33329.96 305.91 2365.34 29.95 2010-11-24 21:49:19.000 328 33329.98 305.91 2365.30 29.95 2010-11-24 21:49:20.000 328 33330.07 305.91 2365.34 29.95 2010-11-24 21:49:21.000 328 33330.04 305.93 2365.27 29.95 2010-11-24 21:49:22.000 328 33329.99 305.89 2365.31 29.95 2010-11-24 21:49:23.000 328 33329.98 305.86 2365.29 29.95 2010-11-24 21:49:24.000 328 33330.06 305.92 2365.32 29.95 2010-11-24 21:49:25.000 328 33330.10 305.89 2365.28 29.95 2010-11-24 21:49:26.000 328 33330.10 305.90 2365.29 29.95 2010-11-24 21:49:27.000 328 33330.08 305.91 2365.36 29.95 2010-11-24 21:49:28.000 328 33330.03 305.88 2365.38 29.95 2010-11-24 21:49:29.000 328 33330.07 305.88 2365.33 29.95 2010-11-24 21:49:30.000 328 33330.09 305.91 2365.36 29.95 2010-11-24 21:49:31.000 328 33329.99 305.88 2365.26 29.95 2010-11-24 21:49:32.000 328 33330.11 305.88 2365.32 29.95 2010-11-24 21:49:33.000 328 33330.06 305.92 2365.41 29.95 2010-11-24 21:49:34.000 328 33330.09 305.92 2365.39 29.95 2010-11-24 21:49:35.000 328 33330.11 305.93 2365.29 29.95 2010-11-24 21:49:36.000 328 33330.10 305.91 2365.32 29.95 2010-11-24 21:49:37.000 328 33330.05 305.91 2365.37 29.95 2010-11-24 21:49:38.000 328 33330.11 305.95 2365.29 29.95 2010-11-24 21:49:39.000 328 33330.06 305.91 2365.33 29.95 2010-11-24 21:49:40.000 328 33329.99 305.90 2365.33 29.95 2010-11-24 21:49:41.000 328 33330.07 305.86 2365.33 29.95 2010-11-24 21:49:42.000 328 33330.07 305.94 2365.30 29.95 2010-11-24 21:49:43.000 328 33330.01 305.96 2365.33 29.95 2010-11-24 21:49:44.000 328 33330.06 305.87 2365.33 29.95 2010-11-24 21:49:45.000 328 33330.19 305.91 2365.24 29.95 2010-11-24 21:49:46.000 328 33330.15 305.88 2365.33 29.95 2010-11-24 21:49:47.000 328 33330.11 305.90 2365.30 29.95 2010-11-24 21:49:48.000 328 33330.10 305.88 2365.30 29.95 2010-11-24 21:49:49.000 328 33329.99 305.88 2365.32 29.95 2010-11-24 21:49:50.000 328 33330.21 305.88 2365.30 29.95 2010-11-24 21:49:51.000 328 33330.11 305.92 2365.29 29.95 2010-11-24 21:49:52.000 328 33330.13 305.89 2365.35 29.95 2010-11-24 21:49:53.000 328 33330.11 305.88 2365.30 29.95 2010-11-24 21:49:54.000 328 33330.11 305.88 2365.31 29.94 2010-11-24 21:49:55.000 328 33330.10 305.92 2365.33 29.95 2010-11-24 21:49:56.000 328 33330.13 305.87 2365.32 29.95 2010-11-24 21:49:57.000 328 33330.18 305.89 2365.29 29.95 2010-11-24 21:49:58.000 328 33330.20 305.87 2365.34 29.94 2010-11-24 21:49:59.000 328 33330.14 305.90 2365.34 29.94 2010-11-24 21:50:00.000 328 33330.18 305.90 2365.38 29.94 2010-11-24 21:50:01.000 328 33330.14 305.84 2365.33 29.95 2010-11-24 21:50:02.000 328 33330.18 305.88 2365.20 29.94 2010-11-24 21:50:03.000 328 33330.26 305.88 2365.37 29.94 2010-11-24 21:50:04.000 328 33330.15 305.86 2365.35 29.94 2010-11-24 21:50:05.000 328 33330.16 305.87 2365.44 29.95 2010-11-24 21:50:06.000 328 33330.16 305.87 2365.32 29.95 2010-11-24 21:50:07.000 328 33330.15 305.83 2365.38 29.95 2010-11-24 21:50:08.000 328 33330.16 305.90 2365.34 29.94 2010-11-24 21:50:09.000 328 33330.20 305.88 2365.36 29.94 2010-11-24 21:50:10.000 328 33330.25 305.87 2365.36 29.94 2010-11-24 21:50:11.000 328 33330.22 305.86 2365.34 29.95 2010-11-24 21:50:12.000 328 33330.28 305.87 2365.30 29.95 2010-11-24 21:50:13.000 328 33330.26 305.88 2365.33 29.95 2010-11-24 21:50:14.000 328 33330.21 305.85 2365.32 29.95 2010-11-24 21:50:15.000 328 33330.18 305.86 2365.27 29.95 2010-11-24 21:50:16.000 328 33330.25 305.90 2365.27 29.95 2010-11-24 21:50:17.000 328 33330.29 305.87 2365.35 29.95 2010-11-24 21:50:18.000 328 33330.31 305.85 2365.29 29.95 2010-11-24 21:50:19.000 328 33330.29 305.84 2365.29 29.95 2010-11-24 21:50:20.000 328 33330.36 305.84 2365.33 29.95 2010-11-24 21:50:21.000 328 33330.32 305.84 2365.24 29.95 2010-11-24 21:50:22.000 328 33330.31 305.81 2365.32 29.95 2010-11-24 21:50:23.000 328 33330.31 305.85 2365.32 29.95 2010-11-24 21:50:24.000 328 33330.30 305.85 2365.37 29.95 2010-11-24 21:50:25.000 328 33330.26 305.86 2365.34 29.95 2010-11-24 21:50:26.000 328 33330.21 305.83 2365.34 29.95 2010-11-24 21:50:27.000 328 33330.42 305.86 2365.28 29.95 2010-11-24 21:50:28.000 328 33330.36 305.86 2365.29 29.95 2010-11-24 21:50:29.000 328 33330.33 305.83 2365.34 29.95 2010-11-24 21:50:30.000 328 33330.32 305.80 2365.32 29.95 2010-11-24 21:50:31.000 328 33330.21 305.82 2365.37 29.95 2010-11-24 21:50:32.000 328 33330.33 305.85 2365.26 29.95 2010-11-24 21:50:33.000 328 33330.36 305.81 2365.26 29.95 2010-11-24 21:50:34.000 328 33330.34 305.85 2365.27 29.95 2010-11-24 21:50:35.000 328 33330.31 305.81 2365.33 29.95 2010-11-24 21:50:36.000 328 33330.39 305.82 2365.35 29.95 2010-11-24 21:50:37.000 328 33330.20 305.84 2365.27 29.95 2010-11-24 21:50:38.000 328 33330.35 305.82 2365.27 29.95 2010-11-24 21:50:39.000 328 33330.29 305.80 2365.34 29.95 2010-11-24 21:50:40.000 328 33330.30 305.78 2365.33 29.95 2010-11-24 21:50:41.000 328 33330.35 305.81 2365.34 29.95 2010-11-24 21:50:42.000 328 33330.38 305.80 2365.26 29.95 2010-11-24 21:50:43.000 328 33330.49 305.84 2365.34 29.95 2010-11-24 21:50:44.000 328 33330.45 305.87 2365.30 29.95 2010-11-24 21:50:45.000 328 33330.43 305.82 2365.32 29.95 2010-11-24 21:50:46.000 328 33330.39 305.81 2365.26 29.95 2010-11-24 21:50:47.000 328 33330.44 305.80 2365.33 29.95 2010-11-24 21:50:48.000 328 33330.44 305.82 2365.34 29.95 2010-11-24 21:50:49.000 328 33330.41 305.79 2365.24 29.95 2010-11-24 21:50:50.000 328 33330.33 305.81 2365.36 29.95 2010-11-24 21:50:51.000 328 33330.45 305.78 2365.30 29.95 2010-11-24 21:50:52.000 328 33330.42 305.80 2365.32 29.95 2010-11-24 21:50:53.000 328 33330.36 305.82 2365.34 29.95 2010-11-24 21:50:54.000 328 33330.46 305.77 2365.44 29.95 2010-11-24 21:50:55.000 328 33330.48 305.82 2365.35 29.95 2010-11-24 21:50:56.000 328 33330.44 305.80 2365.34 29.95 2010-11-24 21:50:57.000 328 33330.37 305.75 2365.26 29.95 2010-11-24 21:50:58.000 328 33330.40 305.74 2365.24 29.95 2010-11-24 21:50:59.000 328 33330.46 305.76 2365.32 29.95 2010-11-24 21:51:00.000 328 33330.48 305.78 2365.29 29.95 2010-11-24 21:51:01.000 328 33330.55 305.75 2365.30 29.95 2010-11-24 21:51:02.000 328 33330.39 305.81 2365.32 29.95 2010-11-24 21:51:03.000 328 33330.48 305.75 2365.30 29.95 2010-11-24 21:51:04.000 328 33330.49 305.75 2365.29 29.95 2010-11-24 21:51:05.000 328 33330.38 305.77 2365.27 29.95 2010-11-24 21:51:06.000 328 33330.39 305.78 2365.29 29.95 2010-11-24 21:51:07.000 328 33330.44 305.77 2365.35 29.95 2010-11-24 21:51:08.000 328 33330.48 305.77 2365.30 29.95 2010-11-24 21:51:09.000 328 33330.45 305.77 2365.30 29.95 2010-11-24 21:51:10.000 328 33330.36 305.76 2365.32 29.95 2010-11-24 21:51:11.000 328 33330.50 305.74 2365.41 29.95 2010-11-24 21:51:12.000 328 33330.44 305.75 2365.30 29.95 2010-11-24 21:51:13.000 328 33330.49 305.74 2365.25 29.95 2010-11-24 21:51:14.000 328 33330.39 305.74 2365.27 29.95 2010-11-24 21:51:15.000 328 33330.42 305.72 2365.34 29.95 2010-11-24 21:51:16.000 328 33330.43 305.74 2365.27 29.95 2010-11-24 21:51:17.000 328 33330.54 305.76 2365.21 29.95 2010-11-24 21:51:18.000 328 33330.47 305.71 2365.28 29.95 2010-11-24 21:51:19.000 328 33330.47 305.72 2365.39 29.95 2010-11-24 21:51:20.000 328 33330.59 305.78 2365.28 29.95 2010-11-24 21:51:21.000 328 33330.51 305.71 2365.25 29.95 2010-11-24 21:51:22.000 328 33330.44 305.73 2365.23 29.95 2010-11-24 21:51:23.000 328 33330.57 305.70 2365.18 29.95 2010-11-24 21:51:24.000 328 33330.57 305.72 2365.29 29.95 2010-11-24 21:51:25.000 328 33330.58 305.72 2365.18 29.95 2010-11-24 21:51:26.000 328 33330.51 305.77 2365.30 29.95 2010-11-24 21:51:27.000 328 33330.54 305.69 2365.25 29.95 2010-11-24 21:51:28.000 328 33330.54 305.69 2365.24 29.95 2010-11-24 21:51:29.000 328 33330.63 305.70 2365.27 29.95 2010-11-24 21:51:30.000 328 33330.62 305.70 2365.32 29.95 2010-11-24 21:51:31.000 328 33330.70 305.71 2365.26 29.95 2010-11-24 21:51:32.000 328 33330.51 305.74 2365.20 29.95 2010-11-24 21:51:33.000 328 33330.59 305.67 2365.21 29.95 2010-11-24 21:51:34.000 328 33330.60 305.68 2365.15 29.95 2010-11-24 21:51:35.000 328 33330.60 305.73 2365.30 29.95 2010-11-24 21:51:36.000 328 33330.64 305.73 2365.26 29.95 2010-11-24 21:51:37.000 328 33330.60 305.68 2365.24 29.95 2010-11-24 21:51:38.000 328 33330.51 305.65 2365.23 29.95 2010-11-24 21:51:39.000 328 33330.65 305.67 2365.25 29.95 2010-11-24 21:51:40.000 328 33330.56 305.68 2365.18 29.95 2010-11-24 21:51:41.000 328 33330.59 305.69 2365.16 29.95 2010-11-24 21:51:42.000 328 33330.63 305.67 2365.23 29.95 2010-11-24 21:51:43.000 328 33330.64 305.69 2365.27 29.95 2010-11-24 21:51:44.000 328 33330.59 305.63 2365.27 29.95 2010-11-24 21:51:45.000 328 33330.60 305.69 2365.18 29.95 2010-11-24 21:51:46.000 328 33330.56 305.70 2365.24 29.95 2010-11-24 21:51:47.000 328 33330.60 305.63 2365.23 29.95 2010-11-24 21:51:48.000 328 33330.60 305.70 2365.26 29.95 2010-11-24 21:51:49.000 328 33330.67 305.68 2365.33 29.95 2010-11-24 21:51:50.000 328 33330.56 305.67 2365.23 29.95 2010-11-24 21:51:51.000 328 33330.67 305.69 2365.20 29.95 2010-11-24 21:51:52.000 328 33330.61 305.67 2365.22 29.95 2010-11-24 21:51:53.000 328 33330.64 305.63 2365.17 29.95 2010-11-24 21:51:54.000 328 33330.66 305.64 2365.24 29.95 2010-11-24 21:51:55.000 328 33330.73 305.65 2365.31 29.95 2010-11-24 21:51:56.000 328 33330.57 305.66 2365.22 29.95 2010-11-24 21:51:57.000 328 33330.64 305.64 2365.27 29.95 2010-11-24 21:51:58.000 328 33330.65 305.69 2365.26 29.95 2010-11-24 21:51:59.000 328 33330.60 305.65 2365.19 29.95 2010-11-24 21:52:00.000 328 33330.70 305.63 2365.29 29.95 2010-11-24 21:52:01.000 328 33330.65 305.60 2365.32 29.95 2010-11-24 21:52:02.000 328 33330.67 305.66 2365.27 29.95 2010-11-24 21:52:03.000 328 33330.84 305.64 2365.25 29.95 2010-11-24 21:52:04.000 328 33330.72 305.64 2365.27 29.95 2010-11-24 21:52:05.000 328 33330.70 305.61 2365.27 29.95 2010-11-24 21:52:06.000 328 33330.69 305.64 2365.14 29.95 2010-11-24 21:52:07.000 328 33330.72 305.65 2365.16 29.95 2010-11-24 21:52:08.000 328 33330.61 305.59 2365.14 29.95 2010-11-24 21:52:09.000 328 33330.70 305.62 2365.24 29.95 2010-11-24 21:52:10.000 328 33330.70 305.61 2365.21 29.95 2010-11-24 21:52:11.000 328 33330.68 305.59 2365.15 29.95 2010-11-24 21:52:12.000 328 33330.70 305.65 2365.24 29.95 2010-11-24 21:52:13.000 328 33330.71 305.64 2365.27 29.95 2010-11-24 21:52:14.000 328 33330.66 305.63 2365.25 29.95 2010-11-24 21:52:15.000 328 33330.75 305.62 2365.27 29.95 2010-11-24 21:52:16.000 328 33330.70 305.64 2365.27 29.95 2010-11-24 21:52:17.000 328 33330.68 305.63 2365.21 29.95 2010-11-24 21:52:18.000 328 33330.75 305.59 2365.23 29.95 2010-11-24 21:52:19.000 328 33330.79 305.60 2365.23 29.95 2010-11-24 21:52:20.000 328 33330.72 305.57 2365.25 29.95 2010-11-24 21:52:21.000 328 33330.78 305.62 2365.19 29.95 2010-11-24 21:52:22.000 328 33330.78 305.60 2365.15 29.95 2010-11-24 21:52:23.000 328 33330.76 305.59 2365.25 29.95 2010-11-24 21:52:24.000 328 33330.76 305.57 2365.25 29.95 2010-11-24 21:52:25.000 328 33330.75 305.58 2365.19 29.95 2010-11-24 21:52:26.000 328 33330.68 305.57 2365.26 29.95 2010-11-24 21:52:27.000 328 33330.78 305.57 2365.21 29.95 2010-11-24 21:52:28.000 328 33330.81 305.53 2365.25 29.95 2010-11-24 21:52:29.000 328 33330.79 305.59 2365.21 29.95 2010-11-24 21:52:30.000 328 33330.73 305.60 2365.14 29.95 2010-11-24 21:52:31.000 328 33330.66 305.57 2365.17 29.95 2010-11-24 21:52:32.000 328 33330.83 305.59 2365.15 29.95 2010-11-24 21:52:33.000 328 33330.74 305.57 2365.17 29.95 2010-11-24 21:52:34.000 328 33330.75 305.57 2365.23 29.95 2010-11-24 21:52:35.000 328 33330.74 305.60 2365.19 29.95 2010-11-24 21:52:36.000 328 33330.75 305.57 2365.24 29.95 2010-11-24 21:52:37.000 328 33330.73 305.56 2365.25 29.95 2010-11-24 21:52:38.000 328 33330.77 305.56 2365.25 29.95 2010-11-24 21:52:39.000 328 33330.79 305.59 2365.17 29.95 2010-11-24 21:52:40.000 328 33330.75 305.55 2365.20 29.95 2010-11-24 21:52:41.000 328 33330.73 305.57 2365.23 29.95 2010-11-24 21:52:42.000 328 33330.82 305.54 2365.20 29.95 2010-11-24 21:52:43.000 328 33330.75 305.57 2365.26 29.95 2010-11-24 21:52:44.000 328 33330.66 305.53 2365.25 29.95 2010-11-24 21:52:45.000 328 33330.81 305.59 2365.24 29.95 2010-11-24 21:52:46.000 328 33330.71 305.57 2365.30 29.95 2010-11-24 21:52:47.000 328 33330.78 305.55 2365.27 29.95 2010-11-24 21:52:48.000 328 33330.82 305.55 2365.20 29.95 2010-11-24 21:52:49.000 328 33330.75 305.53 2365.21 29.95 2010-11-24 21:52:50.000 328 33330.81 305.53 2365.28 29.95 2010-11-24 21:52:51.000 328 33330.72 305.57 2365.23 29.95 2010-11-24 21:52:52.000 328 33330.78 305.55 2365.23 29.95 2010-11-24 21:52:53.000 328 33330.83 305.55 2365.12 29.95 2010-11-24 21:52:54.000 328 33330.76 305.54 2365.25 29.95 2010-11-24 21:52:55.000 328 33330.72 305.51 2365.24 29.95 2010-11-24 21:52:56.000 328 33330.72 305.53 2365.26 29.95 2010-11-24 21:52:57.000 328 33330.78 305.51 2365.20 29.95 2010-11-24 21:52:58.000 328 33330.78 305.53 2365.17 29.95 2010-11-24 21:52:59.000 328 33330.78 305.49 2365.28 29.95 2010-11-24 21:53:00.000 328 33330.81 305.57 2365.27 29.95 2010-11-24 21:53:01.000 328 33330.79 305.52 2365.16 29.95 2010-11-24 21:53:02.000 328 33330.81 305.51 2365.22 29.95 2010-11-24 21:53:03.000 328 33330.81 305.46 2365.28 29.95 2010-11-24 21:53:04.000 328 33330.78 305.46 2365.26 29.95 2010-11-24 21:53:05.000 328 33330.77 305.54 2365.28 29.95 2010-11-24 21:53:06.000 328 33330.81 305.50 2365.26 29.95 2010-11-24 21:53:07.000 328 33330.80 305.51 2365.20 29.95 2010-11-24 21:53:08.000 328 33330.90 305.47 2365.15 29.95 2010-11-24 21:53:09.000 328 33330.80 305.45 2365.21 29.95 2010-11-24 21:53:10.000 328 33330.84 305.46 2365.24 29.95 2010-11-24 21:53:11.000 328 33330.89 305.49 2365.26 29.95 2010-11-24 21:53:12.000 328 33330.86 305.43 2365.21 29.95 2010-11-24 21:53:13.000 328 33330.81 305.47 2365.24 29.95 2010-11-24 21:53:14.000 328 33330.82 305.46 2365.16 29.95 2010-11-24 21:53:15.000 328 33330.83 305.47 2365.24 29.95 2010-11-24 21:53:16.000 328 33330.83 305.44 2365.26 29.95 2010-11-24 21:53:17.000 328 33330.91 305.47 2365.23 29.95 2010-11-24 21:53:18.000 328 33330.77 305.46 2365.20 29.95 2010-11-24 21:53:19.000 328 33330.81 305.46 2365.23 29.95 2010-11-24 21:53:20.000 328 33330.82 305.51 2365.20 29.95 2010-11-24 21:53:21.000 328 33330.94 305.46 2365.29 29.95 2010-11-24 21:53:22.000 328 33330.79 305.46 2365.25 29.95 2010-11-24 21:53:23.000 328 33330.88 305.46 2365.26 29.95 2010-11-24 21:53:24.000 328 33330.81 305.50 2365.25 29.95 2010-11-24 21:53:25.000 328 33330.79 305.51 2365.23 29.95 2010-11-24 21:53:26.000 328 33330.85 305.49 2365.32 29.95 2010-11-24 21:53:27.000 328 33330.86 305.45 2365.32 29.95 2010-11-24 21:53:28.000 328 33330.81 305.41 2365.34 29.95 2010-11-24 21:53:29.000 328 33330.82 305.51 2365.24 29.95 2010-11-24 21:53:30.000 328 33330.82 305.50 2365.27 29.95 2010-11-24 21:53:31.000 328 33330.79 305.45 2365.29 29.95 2010-11-24 21:53:32.000 328 33330.78 305.45 2365.27 29.95 2010-11-24 21:53:33.000 328 33330.80 305.43 2365.23 29.95 2010-11-24 21:53:34.000 328 33330.77 305.43 2365.31 29.95 2010-11-24 21:53:35.000 328 33330.92 305.49 2365.20 29.95 2010-11-24 21:53:36.000 328 33330.86 305.47 2365.18 29.95 2010-11-24 21:53:37.000 328 33330.81 305.48 2365.23 29.95 2010-11-24 21:53:38.000 328 33330.87 305.47 2365.24 29.95 2010-11-24 21:53:39.000 328 33330.87 305.46 2365.28 29.95 2010-11-24 21:53:40.000 328 33330.81 305.46 2365.24 29.95 2010-11-24 21:53:41.000 328 33330.85 305.48 2365.26 29.95 2010-11-24 21:53:42.000 328 33330.85 305.52 2365.27 29.95 2010-11-24 21:53:43.000 328 33330.81 305.44 2365.34 29.95 2010-11-24 21:53:44.000 328 33330.82 305.46 2365.32 29.95 2010-11-24 21:53:45.000 328 33330.81 305.46 2365.24 29.95 2010-11-24 21:53:46.000 328 33330.84 305.45 2365.23 29.95 2010-11-24 21:53:47.000 328 33330.85 305.45 2365.24 29.95 2010-11-24 21:53:48.000 328 33330.85 305.47 2365.23 29.95 2010-11-24 21:53:49.000 328 33330.86 305.40 2365.29 29.95 2010-11-24 21:53:50.000 328 33331.00 305.47 2365.37 29.95 2010-11-24 21:53:51.000 328 33330.91 305.46 2365.33 29.95 2010-11-24 21:53:52.000 328 33330.89 305.44 2365.29 29.95 2010-11-24 21:53:53.000 328 33330.98 305.47 2365.21 29.95 2010-11-24 21:53:54.000 328 33330.91 305.46 2365.21 29.95 2010-11-24 21:53:55.000 328 33331.01 305.42 2365.20 29.95 2010-11-24 21:53:56.000 328 33331.05 305.44 2365.28 29.95 2010-11-24 21:53:57.000 328 33330.92 305.43 2365.23 29.95 2010-11-24 21:53:58.000 328 33330.98 305.46 2365.21 29.95 2010-11-24 21:53:59.000 328 33330.98 305.45 2365.22 29.95 2010-11-24 21:54:00.000 328 33330.95 305.46 2365.33 29.95 2010-11-24 21:54:01.000 328 33330.95 305.45 2365.25 29.95 2010-11-24 21:54:02.000 328 33330.88 305.43 2365.34 29.95 2010-11-24 21:54:03.000 328 33330.91 305.44 2365.21 29.95 2010-11-24 21:54:04.000 328 33330.92 305.44 2365.27 29.95 2010-11-24 21:54:05.000 328 33331.03 305.46 2365.20 29.95 2010-11-24 21:54:06.000 328 33330.90 305.46 2365.21 29.95 2010-11-24 21:54:07.000 328 33330.93 305.42 2365.19 29.95 2010-11-24 21:54:08.000 328 33330.91 305.46 2365.26 29.95 2010-11-24 21:54:09.000 328 33330.95 305.48 2365.22 29.95 2010-11-24 21:54:10.000 328 33330.84 305.46 2365.23 29.95 2010-11-24 21:54:11.000 328 33330.89 305.43 2365.29 29.95 2010-11-24 21:54:12.000 328 33330.96 305.44 2365.23 29.95 2010-11-24 21:54:13.000 328 33330.79 305.41 2365.18 29.95 2010-11-24 21:54:14.000 328 33330.95 305.41 2365.26 29.95 2010-11-24 21:54:15.000 328 33330.99 305.46 2365.30 29.95 2010-11-24 21:54:16.000 328 33330.86 305.44 2365.20 29.95 2010-11-24 21:54:17.000 328 33330.94 305.42 2365.28 29.95 2010-11-24 21:54:18.000 328 33330.82 305.44 2365.18 29.95 2010-11-24 21:54:19.000 328 33330.94 305.44 2365.31 29.95 2010-11-24 21:54:20.000 328 33330.85 305.42 2365.25 29.95 2010-11-24 21:54:21.000 328 33330.95 305.44 2365.29 29.95 2010-11-24 21:54:22.000 328 33330.94 305.43 2365.26 29.95 2010-11-24 21:54:23.000 328 33330.86 305.46 2365.28 29.95 2010-11-24 21:54:24.000 328 33330.92 305.46 2365.28 29.95 2010-11-24 21:54:25.000 328 33330.91 305.47 2365.25 29.95 2010-11-24 21:54:26.000 328 33330.94 305.43 2365.27 29.95 2010-11-24 21:54:27.000 328 33330.91 305.44 2365.29 29.95 2010-11-24 21:54:28.000 328 33330.92 305.41 2365.32 29.95 2010-11-24 21:54:29.000 328 33330.98 305.44 2365.31 29.95 2010-11-24 21:54:30.000 328 33330.92 305.40 2365.23 29.95 2010-11-24 21:54:31.000 328 33330.89 305.43 2365.26 29.95 2010-11-24 21:54:32.000 328 33330.85 305.42 2365.27 29.95 2010-11-24 21:54:33.000 328 33331.01 305.42 2365.35 29.95 2010-11-24 21:54:34.000 328 33330.95 305.42 2365.33 29.95 2010-11-24 21:54:35.000 328 33330.93 305.43 2365.35 29.95 2010-11-24 21:54:36.000 328 33330.89 305.44 2365.30 29.95 2010-11-24 21:54:37.000 328 33330.96 305.38 2365.25 29.95 2010-11-24 21:54:38.000 328 33330.94 305.44 2365.32 29.95 2010-11-24 21:54:39.000 328 33330.92 305.42 2365.30 29.95 2010-11-24 21:54:40.000 328 33330.92 305.41 2365.25 29.95 2010-11-24 21:54:41.000 328 33330.96 305.39 2365.27 29.95 2010-11-24 21:54:42.000 328 33331.00 305.39 2365.24 29.95 2010-11-24 21:54:43.000 328 33330.97 305.36 2365.21 29.95 2010-11-24 21:54:44.000 328 33330.97 305.37 2365.28 29.95 2010-11-24 21:54:45.000 328 33330.95 305.35 2365.24 29.95 2010-11-24 21:54:46.000 328 33330.95 305.38 2365.23 29.95 2010-11-24 21:54:47.000 328 33331.00 305.35 2365.29 29.95 2010-11-24 21:54:48.000 328 33330.95 305.34 2365.34 29.95 2010-11-24 21:54:49.000 328 33330.98 305.34 2365.27 29.95 2010-11-24 21:54:50.000 328 33330.93 305.36 2365.27 29.95 2010-11-24 21:54:51.000 328 33331.01 305.38 2365.32 29.95 2010-11-24 21:54:52.000 328 33331.01 305.38 2365.33 29.95 2010-11-24 21:54:53.000 328 33331.01 305.38 2365.25 29.95 2010-11-24 21:54:54.000 328 33331.00 305.34 2365.18 29.95 2010-11-24 21:54:55.000 328 33330.97 305.39 2365.35 29.95 2010-11-24 21:54:56.000 328 33330.88 305.44 2365.23 29.95 2010-11-24 21:54:57.000 328 33331.02 305.39 2365.36 29.95 2010-11-24 21:54:58.000 328 33331.00 305.37 2365.29 29.95 2010-11-24 21:54:59.000 328 33330.95 305.34 2365.23 29.95 2010-11-24 21:55:00.000 328 33331.02 305.39 2365.33 29.95 2010-11-24 21:55:01.000 328 33330.97 305.40 2365.29 29.95 2010-11-24 21:55:02.000 328 33330.97 305.36 2365.33 29.95 2010-11-24 21:55:03.000 328 33331.01 305.35 2365.20 29.95 2010-11-24 21:55:04.000 328 33330.99 305.37 2365.18 29.95 2010-11-24 21:55:05.000 328 33331.04 305.36 2365.34 29.95 2010-11-24 21:55:06.000 328 33331.00 305.35 2365.26 29.95 2010-11-24 21:55:07.000 328 33331.03 305.36 2365.36 29.95 2010-11-24 21:55:08.000 328 33330.98 305.35 2365.36 29.95 2010-11-24 21:55:09.000 328 33331.03 305.33 2365.23 29.95 2010-11-24 21:55:10.000 328 33331.02 305.34 2365.36 29.95 2010-11-24 21:55:11.000 328 33331.09 305.36 2365.30 29.95 2010-11-24 21:55:12.000 328 33331.07 305.37 2365.30 29.95 2010-11-24 21:55:13.000 328 33331.07 305.32 2365.29 29.95 2010-11-24 21:55:14.000 328 33331.08 305.36 2365.34 29.95 2010-11-24 21:55:15.000 328 33331.07 305.38 2365.29 29.95 2010-11-24 21:55:16.000 328 33331.07 305.35 2365.36 29.95 2010-11-24 21:55:17.000 328 33331.10 305.36 2365.31 29.95 2010-11-24 21:55:18.000 328 33331.03 305.33 2365.27 29.95 2010-11-24 21:55:19.000 328 33331.04 305.32 2365.26 29.95 2010-11-24 21:55:20.000 328 33331.06 305.32 2365.32 29.95 2010-11-24 21:55:21.000 328 33331.17 305.36 2365.28 29.95 2010-11-24 21:55:22.000 328 33331.07 305.31 2365.33 29.95 2010-11-24 21:55:23.000 328 33331.06 305.33 2365.28 29.95 2010-11-24 21:55:24.000 328 33331.09 305.31 2365.26 29.95 2010-11-24 21:55:25.000 328 33331.00 305.30 2365.17 29.95 2010-11-24 21:55:26.000 328 33331.11 305.30 2365.29 29.95 2010-11-24 21:55:27.000 328 33331.10 305.31 2365.30 29.95 2010-11-24 21:55:28.000 328 33331.05 305.30 2365.26 29.95 2010-11-24 21:55:29.000 328 33331.11 305.35 2365.29 29.95 2010-11-24 21:55:30.000 328 33331.20 305.35 2365.30 29.95 2010-11-24 21:55:31.000 328 33331.11 305.27 2365.29 29.95 2010-11-24 21:55:32.000 328 33330.98 305.35 2365.29 29.95 2010-11-24 21:55:33.000 328 33331.08 305.32 2365.28 29.95 2010-11-24 21:55:34.000 328 33331.12 305.34 2365.28 29.95 2010-11-24 21:55:35.000 328 33331.03 305.31 2365.20 29.95 2010-11-24 21:55:36.000 328 33331.18 305.38 2365.15 29.95 2010-11-24 21:55:37.000 328 33331.14 305.31 2365.26 29.95 2010-11-24 21:55:38.000 328 33331.08 305.36 2365.31 29.95 2010-11-24 21:55:39.000 328 33331.17 305.40 2365.23 29.95 2010-11-24 21:55:40.000 328 33331.11 305.38 2365.12 29.95 2010-11-24 21:55:41.000 328 33331.10 305.39 2365.24 29.95 2010-11-24 21:55:42.000 328 33331.13 305.35 2365.21 29.95 2010-11-24 21:55:43.000 328 33331.18 305.38 2365.21 29.95 2010-11-24 21:55:44.000 328 33331.23 305.32 2365.30 29.95 2010-11-24 21:55:45.000 328 33331.10 305.39 2365.31 29.95 2010-11-24 21:55:46.000 328 33331.16 305.36 2365.27 29.95 2010-11-24 21:55:47.000 328 33331.19 305.36 2365.29 29.95 2010-11-24 21:55:48.000 328 33331.14 305.39 2365.23 29.95 2010-11-24 21:55:49.000 328 33331.06 305.37 2365.25 29.95 2010-11-24 21:55:50.000 328 33331.13 305.38 2365.24 29.95 2010-11-24 21:55:51.000 328 33331.14 305.33 2365.27 29.95 2010-11-24 21:55:52.000 328 33331.10 305.31 2365.28 29.95 2010-11-24 21:55:53.000 328 33331.17 305.42 2365.27 29.95 2010-11-24 21:55:54.000 328 33331.05 305.41 2365.25 29.95 2010-11-24 21:55:55.000 328 33331.16 305.36 2365.20 29.95 2010-11-24 21:55:56.000 328 33331.14 305.48 2365.22 29.95 2010-11-24 21:55:57.000 328 33331.16 305.36 2365.23 29.95 2010-11-24 21:55:58.000 328 33331.16 305.38 2365.27 29.95 2010-11-24 21:55:59.000 328 33331.13 305.43 2365.21 29.95 2010-11-24 21:56:00.000 328 33331.18 305.33 2365.32 29.95 2010-11-24 21:56:01.000 328 33331.23 305.37 2365.27 29.95 2010-11-24 21:56:02.000 328 33331.18 305.42 2365.30 29.95 2010-11-24 21:56:03.000 328 33331.13 305.39 2365.35 29.95 2010-11-24 21:56:04.000 328 33331.16 305.37 2365.32 29.95 2010-11-24 21:56:05.000 328 33331.16 305.42 2365.32 29.95 2010-11-24 21:56:06.000 328 33331.25 305.38 2365.30 29.95 2010-11-24 21:56:07.000 328 33331.18 305.40 2365.23 29.95 2010-11-24 21:56:08.000 328 33331.26 305.38 2365.27 29.95 2010-11-24 21:56:09.000 328 33331.18 305.37 2365.30 29.95 2010-11-24 21:56:10.000 328 33331.23 305.40 2365.38 29.95 2010-11-24 21:56:11.000 328 33331.10 305.39 2365.31 29.95 2010-11-24 21:56:12.000 328 33331.22 305.38 2365.34 29.95 2010-11-24 21:56:13.000 328 33331.23 305.38 2365.31 29.95 2010-11-24 21:56:14.000 328 33331.23 305.35 2365.36 29.95 2010-11-24 21:56:15.000 328 33331.17 305.38 2365.20 29.95 2010-11-24 21:56:16.000 328 33331.17 305.40 2365.26 29.95 2010-11-24 21:56:17.000 328 33331.29 305.39 2365.21 29.95 2010-11-24 21:56:18.000 328 33331.30 305.42 2365.32 29.95 2010-11-24 21:56:19.000 328 33331.29 305.38 2365.27 29.95 2010-11-24 21:56:20.000 328 33331.20 305.41 2365.28 29.95 2010-11-24 21:56:21.000 328 33331.25 305.44 2365.24 29.95 2010-11-24 21:56:22.000 328 33331.25 305.40 2365.27 29.95 2010-11-24 21:56:23.000 328 33331.26 305.35 2365.29 29.95 2010-11-24 21:56:24.000 328 33331.25 305.42 2365.23 29.95 2010-11-24 21:56:25.000 328 33331.21 305.37 2365.38 29.95 2010-11-24 21:56:26.000 328 33331.31 305.33 2365.29 29.95 2010-11-24 21:56:27.000 328 33331.25 305.39 2365.24 29.95 2010-11-24 21:56:28.000 328 33331.24 305.38 2365.25 29.95 2010-11-24 21:56:29.000 328 33331.26 305.40 2365.30 29.95 2010-11-24 21:56:30.000 328 33331.24 305.39 2365.31 29.95 2010-11-24 21:56:31.000 328 33331.16 305.33 2365.24 29.95 2010-11-24 21:56:32.000 328 33331.30 305.40 2365.22 29.95 2010-11-24 21:56:33.000 328 33331.18 305.39 2365.21 29.95 2010-11-24 21:56:34.000 328 33331.29 305.37 2365.26 29.95 2010-11-24 21:56:35.000 328 33331.28 305.37 2365.29 29.95 2010-11-24 21:56:36.000 328 33331.28 305.38 2365.32 29.95 2010-11-24 21:56:37.000 328 33331.26 305.42 2365.27 29.95 2010-11-24 21:56:38.000 328 33331.32 305.38 2365.32 29.95 2010-11-24 21:56:39.000 328 33331.35 305.40 2365.22 29.95 2010-11-24 21:56:40.000 328 33331.26 305.38 2365.21 29.95 2010-11-24 21:56:41.000 328 33331.34 305.40 2365.22 29.95 2010-11-24 21:56:42.000 328 33331.32 305.39 2365.33 29.95 2010-11-24 21:56:43.000 328 33331.27 305.35 2365.32 29.95 2010-11-24 21:56:44.000 328 33331.41 305.43 2365.22 29.95 2010-11-24 21:56:45.000 328 33331.34 305.41 2365.24 29.95 2010-11-24 21:56:46.000 328 33331.26 305.40 2365.21 29.95 2010-11-24 21:56:47.000 328 33331.34 305.39 2365.21 29.95 2010-11-24 21:56:48.000 328 33331.38 305.39 2365.21 29.95 2010-11-24 21:56:49.000 328 33331.29 305.37 2365.22 29.95 2010-11-24 21:56:50.000 328 33331.34 305.38 2365.24 29.95 2010-11-24 21:56:51.000 328 33331.32 305.36 2365.27 29.95 2010-11-24 21:56:52.000 328 33331.40 305.39 2365.25 29.95 2010-11-24 21:56:53.000 328 33331.35 305.40 2365.29 29.95 2010-11-24 21:56:54.000 328 33331.36 305.39 2365.34 29.95 2010-11-24 21:56:55.000 328 33331.43 305.35 2365.16 29.95 2010-11-24 21:56:56.000 328 33331.30 305.37 2365.27 29.95 2010-11-24 21:56:57.000 328 33331.41 305.37 2365.26 29.95 2010-11-24 21:56:58.000 328 33331.41 305.35 2365.17 29.95 2010-11-24 21:56:59.000 328 33331.35 305.39 2365.28 29.95 2010-11-24 21:57:00.000 328 33331.44 305.36 2365.30 29.95 2010-11-24 21:57:01.000 328 33331.42 305.38 2365.26 29.95 2010-11-24 21:57:02.000 328 33331.47 305.37 2365.27 29.95 2010-11-24 21:57:03.000 328 33331.54 305.37 2365.33 29.95 2010-11-24 21:57:04.000 328 33331.47 305.37 2365.21 29.95 2010-11-24 21:57:05.000 328 33331.37 305.41 2365.20 29.95 2010-11-24 21:57:06.000 328 33331.46 305.42 2365.32 29.95 2010-11-24 21:57:07.000 328 33331.40 305.41 2365.30 29.95 2010-11-24 21:57:08.000 328 33331.43 305.38 2365.26 29.95 2010-11-24 21:57:09.000 328 33331.56 305.38 2365.20 29.95 2010-11-24 21:57:10.000 328 33331.41 305.38 2365.20 29.95 2010-11-24 21:57:11.000 328 33331.47 305.42 2365.26 29.95 2010-11-24 21:57:12.000 328 33331.41 305.35 2365.21 29.95 2010-11-24 21:57:13.000 328 33331.39 305.39 2365.24 29.95 2010-11-24 21:57:14.000 328 33331.60 305.38 2365.29 29.95 2010-11-24 21:57:15.000 328 33331.44 305.42 2365.23 29.95 2010-11-24 21:57:16.000 328 33331.46 305.39 2365.17 29.95 2010-11-24 21:57:17.000 328 33331.43 305.39 2365.24 29.95 2010-11-24 21:57:18.000 328 33331.40 305.35 2365.18 29.95 2010-11-24 21:57:19.000 328 33331.38 305.38 2365.20 29.95 2010-11-24 21:57:20.000 328 33331.52 305.42 2365.20 29.95 2010-11-24 21:57:21.000 328 33331.48 305.39 2365.30 29.95 2010-11-24 21:57:22.000 328 33331.44 305.36 2365.20 29.95 2010-11-24 21:57:23.000 328 33331.52 305.42 2365.23 29.95 2010-11-24 21:57:24.000 328 33331.46 305.43 2365.17 29.95 2010-11-24 21:57:25.000 328 33331.51 305.40 2365.21 29.95 2010-11-24 21:57:26.000 328 33331.57 305.46 2365.23 29.95 2010-11-24 21:57:27.000 328 33331.53 305.41 2365.28 29.95 2010-11-24 21:57:28.000 328 33331.47 305.40 2365.26 29.95 2010-11-24 21:57:29.000 328 33331.51 305.46 2365.26 29.95 2010-11-24 21:57:30.000 328 33331.49 305.46 2365.31 29.95 2010-11-24 21:57:31.000 328 33331.44 305.42 2365.26 29.95 2010-11-24 21:57:32.000 328 33331.42 305.42 2365.31 29.95 2010-11-24 21:57:33.000 328 33331.50 305.45 2365.27 29.95 2010-11-24 21:57:34.000 328 33331.48 305.44 2365.34 29.95 2010-11-24 21:57:35.000 328 33331.55 305.45 2365.23 29.95 2010-11-24 21:57:36.000 328 33331.48 305.46 2365.25 29.95 2010-11-24 21:57:37.000 328 33331.47 305.41 2365.24 29.95 2010-11-24 21:57:38.000 328 33331.57 305.41 2365.29 29.95 2010-11-24 21:57:39.000 328 33331.54 305.44 2365.38 29.95 2010-11-24 21:57:40.000 328 33331.55 305.44 2365.30 29.95 2010-11-24 21:57:41.000 328 33331.49 305.46 2365.28 29.95 2010-11-24 21:57:42.000 328 33331.47 305.44 2365.25 29.95 2010-11-24 21:57:43.000 328 33331.54 305.47 2365.25 29.95 2010-11-24 21:57:44.000 328 33331.56 305.43 2365.29 29.95 2010-11-24 21:57:45.000 328 33331.58 305.44 2365.27 29.95 2010-11-24 21:57:46.000 328 33331.51 305.47 2365.29 29.95 2010-11-24 21:57:47.000 328 33331.51 305.45 2365.25 29.95 2010-11-24 21:57:48.000 328 33331.56 305.46 2365.26 29.95 2010-11-24 21:57:49.000 328 33331.57 305.51 2365.38 29.95 2010-11-24 21:57:50.000 328 33331.57 305.47 2365.31 29.95 2010-11-24 21:57:51.000 328 33331.53 305.49 2365.23 29.95 2010-11-24 21:57:52.000 328 33331.52 305.51 2365.26 29.95 2010-11-24 21:57:53.000 328 33331.52 305.49 2365.32 29.95 2010-11-24 21:57:54.000 328 33331.57 305.51 2365.32 29.95 2010-11-24 21:57:55.000 328 33331.57 305.46 2365.30 29.95 2010-11-24 21:57:56.000 328 33331.48 305.47 2365.33 29.95 2010-11-24 21:57:57.000 328 33331.62 305.51 2365.30 29.95 2010-11-24 21:57:58.000 328 33331.53 305.47 2365.24 29.95 2010-11-24 21:57:59.000 328 33331.53 305.48 2365.33 29.95 2010-11-24 21:58:00.000 328 33331.59 305.52 2365.23 29.95 2010-11-24 21:58:01.000 328 33331.49 305.52 2365.32 29.95 2010-11-24 21:58:02.000 328 33331.56 305.50 2365.29 29.95 2010-11-24 21:58:03.000 328 33331.57 305.51 2365.23 29.95 2010-11-24 21:58:04.000 328 33331.57 305.54 2365.29 29.95 2010-11-24 21:58:05.000 328 33331.55 305.53 2365.27 29.95 2010-11-24 21:58:06.000 328 33331.61 305.55 2365.26 29.95 2010-11-24 21:58:07.000 328 33331.59 305.54 2365.23 29.95 2010-11-24 21:58:08.000 328 33331.54 305.54 2365.32 29.95 2010-11-24 21:58:09.000 328 33331.59 305.52 2365.29 29.95 2010-11-24 21:58:10.000 328 33331.69 305.56 2365.23 29.95 2010-11-24 21:58:11.000 328 33331.66 305.55 2365.26 29.95 2010-11-24 21:58:12.000 328 33331.72 305.52 2365.17 29.95 2010-11-24 21:58:13.000 328 33331.60 305.54 2365.32 29.95 2010-11-24 21:58:14.000 328 33331.71 305.53 2365.19 29.95 2010-11-24 21:58:15.000 328 33331.63 305.52 2365.26 29.95 2010-11-24 21:58:16.000 328 33331.59 305.56 2365.29 29.95 2010-11-24 21:58:17.000 328 33331.59 305.55 2365.26 29.95 2010-11-24 21:58:18.000 328 33331.65 305.57 2365.36 29.95 2010-11-24 21:58:19.000 328 33331.72 305.58 2365.26 29.95 2010-11-24 21:58:20.000 328 33331.68 305.54 2365.30 29.95 2010-11-24 21:58:21.000 328 33331.69 305.54 2365.26 29.95 2010-11-24 21:58:22.000 328 33331.69 305.55 2365.32 29.95 2010-11-24 21:58:23.000 328 33331.63 305.55 2365.30 29.95 2010-11-24 21:58:24.000 328 33331.71 305.53 2365.32 29.95 2010-11-24 21:58:25.000 328 33331.69 305.57 2365.23 29.95 2010-11-24 21:58:26.000 328 33331.73 305.57 2365.31 29.95 2010-11-24 21:58:27.000 328 33331.68 305.58 2365.28 29.95 2010-11-24 21:58:28.000 328 33331.68 305.55 2365.32 29.95 2010-11-24 21:58:29.000 328 33331.72 305.51 2365.30 29.95 2010-11-24 21:58:30.000 328 33331.73 305.60 2365.22 29.95 2010-11-24 21:58:31.000 328 33331.64 305.55 2365.30 29.95 2010-11-24 21:58:32.000 328 33331.68 305.58 2365.32 29.95 2010-11-24 21:58:33.000 328 33331.69 305.57 2365.32 29.95 2010-11-24 21:58:34.000 328 33331.60 305.57 2365.34 29.95 2010-11-24 21:58:35.000 328 33331.59 305.57 2365.33 29.95 2010-11-24 21:58:36.000 328 33331.63 305.59 2365.34 29.95 2010-11-24 21:58:37.000 328 33331.68 305.57 2365.33 29.95 2010-11-24 21:58:38.000 328 33331.64 305.55 2365.24 29.95 2010-11-24 21:58:39.000 328 33331.63 305.63 2365.39 29.95 2010-11-24 21:58:40.000 328 33331.81 305.58 2365.32 29.95 2010-11-24 21:58:41.000 328 33331.69 305.59 2365.30 29.95 2010-11-24 21:58:42.000 328 33331.62 305.59 2365.26 29.95 2010-11-24 21:58:43.000 328 33331.67 305.57 2365.30 29.95 2010-11-24 21:58:44.000 328 33331.66 305.60 2365.37 29.95 2010-11-24 21:58:45.000 328 33331.53 305.56 2365.39 29.95 2010-11-24 21:58:46.000 328 33331.68 305.58 2365.26 29.95 2010-11-24 21:58:47.000 328 33331.64 305.61 2365.30 29.95 2010-11-24 21:58:48.000 328 33331.71 305.57 2365.32 29.95 2010-11-24 21:58:49.000 328 33331.65 305.58 2365.39 29.95 2010-11-24 21:58:50.000 328 33331.65 305.60 2365.42 29.95 2010-11-24 21:58:51.000 328 33331.71 305.56 2365.38 29.95 2010-11-24 21:58:52.000 328 33331.72 305.61 2365.35 29.95 2010-11-24 21:58:53.000 328 33331.73 305.60 2365.32 29.95 2010-11-24 21:58:54.000 328 33331.71 305.61 2365.30 29.95 2010-11-24 21:58:55.000 328 33331.65 305.67 2365.32 29.95 2010-11-24 21:58:56.000 328 33331.66 305.61 2365.36 29.95 2010-11-24 21:58:57.000 328 33331.71 305.61 2365.36 29.95 2010-11-24 21:58:58.000 328 33331.82 305.57 2365.37 29.95 2010-11-24 21:58:59.000 328 33331.79 305.57 2365.38 29.95 2010-11-24 21:59:00.000 328 33331.67 305.60 2365.32 29.95 2010-11-24 21:59:01.000 328 33331.72 305.63 2365.24 29.95 2010-11-24 21:59:02.000 328 33331.76 305.62 2365.33 29.95 2010-11-24 21:59:03.000 328 33331.84 305.62 2365.34 29.95 2010-11-24 21:59:04.000 328 33331.67 305.65 2365.38 29.95 2010-11-24 21:59:05.000 328 33331.68 305.64 2365.36 29.95 2010-11-24 21:59:06.000 328 33331.78 305.67 2365.37 29.95 2010-11-24 21:59:07.000 328 33331.74 305.61 2365.44 29.95 2010-11-24 21:59:08.000 328 33331.65 305.64 2365.40 29.95 2010-11-24 21:59:09.000 328 33331.72 305.67 2365.39 29.95 2010-11-24 21:59:10.000 328 33331.67 305.67 2365.39 29.95 2010-11-24 21:59:11.000 328 33331.75 305.62 2365.36 29.95 2010-11-24 21:59:12.000 328 33331.74 305.63 2365.33 29.95 2010-11-24 21:59:13.000 328 33331.75 305.66 2365.42 29.95 2010-11-24 21:59:14.000 328 33331.71 305.64 2365.34 29.95 2010-11-24 21:59:15.000 328 33331.79 305.61 2365.39 29.95 2010-11-24 21:59:16.000 328 33331.71 305.67 2365.41 29.95 2010-11-24 21:59:17.000 328 33331.75 305.65 2365.41 29.95 2010-11-24 21:59:18.000 328 33331.80 305.65 2365.29 29.95 2010-11-24 21:59:19.000 328 33331.82 305.66 2365.34 29.95 2010-11-24 21:59:20.000 328 33331.78 305.64 2365.39 29.95 2010-11-24 21:59:21.000 328 33331.79 305.64 2365.36 29.95 2010-11-24 21:59:22.000 328 33331.84 305.63 2365.36 29.95 2010-11-24 21:59:23.000 328 33331.75 305.63 2365.30 29.95 2010-11-24 21:59:24.000 328 33331.79 305.68 2365.34 29.95 2010-11-24 21:59:25.000 328 33331.81 305.67 2365.39 29.95 2010-11-24 21:59:26.000 328 33331.79 305.66 2365.31 29.95 2010-11-24 21:59:27.000 328 33331.77 305.68 2365.43 29.95 2010-11-24 21:59:28.000 328 33331.84 305.68 2365.36 29.95 2010-11-24 21:59:29.000 328 33331.78 305.67 2365.33 29.95 2010-11-24 21:59:30.000 328 33331.85 305.67 2365.33 29.95 2010-11-24 21:59:31.000 328 33331.81 305.69 2365.32 29.95 2010-11-24 21:59:32.000 328 33331.75 305.68 2365.46 29.95 2010-11-24 21:59:33.000 328 33331.85 305.69 2365.42 29.95 2010-11-24 21:59:34.000 328 33331.75 305.72 2365.37 29.95 2010-11-24 21:59:35.000 328 33331.77 305.70 2365.39 29.95 2010-11-24 21:59:36.000 328 33331.80 305.69 2365.37 29.95 2010-11-24 21:59:37.000 328 33331.86 305.67 2365.38 29.95 2010-11-24 21:59:38.000 328 33331.75 305.69 2365.39 29.95 2010-11-24 21:59:39.000 328 33331.84 305.73 2365.39 29.95 2010-11-24 21:59:40.000 328 33331.74 305.68 2365.41 29.95 2010-11-24 21:59:41.000 328 33331.84 305.71 2365.39 29.95 2010-11-24 21:59:42.000 328 33331.79 305.71 2365.36 29.95 2010-11-24 21:59:43.000 328 33331.85 305.69 2365.34 29.95 2010-11-24 21:59:44.000 328 33331.82 305.72 2365.38 29.95 2010-11-24 21:59:45.000 328 33331.84 305.69 2365.41 29.95 2010-11-24 21:59:46.000 328 33331.88 305.68 2365.37 29.95 2010-11-24 21:59:47.000 328 33331.89 305.64 2365.36 29.95 2010-11-24 21:59:48.000 328 33331.88 305.75 2365.33 29.95 2010-11-24 21:59:49.000 328 33331.87 305.71 2365.44 29.95 2010-11-24 21:59:50.000 328 33331.87 305.70 2365.42 29.95 2010-11-24 21:59:51.000 328 33331.84 305.69 2365.33 29.95 2010-11-24 21:59:52.000 328 33331.81 305.70 2365.41 29.95 2010-11-24 21:59:53.000 328 33331.84 305.70 2365.42 29.95 2010-11-24 21:59:54.000 328 33331.84 305.69 2365.48 29.95 2010-11-24 21:59:55.000 328 33331.78 305.73 2365.38 29.95 2010-11-24 21:59:56.000 328 33331.75 305.70 2365.35 29.95 2010-11-24 21:59:57.000 328 33331.79 305.68 2365.41 29.95 2010-11-24 21:59:58.000 328 33331.85 305.74 2365.41 29.95 2010-11-24 21:59:59.000 328 33331.81 305.73 2365.43 29.95 2010-11-24 22:00:00.000 328 33331.90 305.72 2365.43 29.95 2010-11-24 22:00:01.000 328 33331.84 305.71 2365.34 29.95 2010-11-24 22:00:02.000 328 33331.78 305.71 2365.41 29.95 2010-11-24 22:00:03.000 328 33331.75 305.73 2365.46 29.95 2010-11-24 22:00:04.000 328 33331.96 305.69 2365.45 29.95 2010-11-24 22:00:05.000 328 33331.83 305.67 2365.43 29.95 2010-11-24 22:00:06.000 328 33331.79 305.73 2365.44 29.95 2010-11-24 22:00:07.000 328 33331.86 305.74 2365.44 29.95 2010-11-24 22:00:08.000 328 33331.85 305.77 2365.42 29.95 2010-11-24 22:00:09.000 328 33331.94 305.67 2365.32 29.95 2010-11-24 22:00:10.000 328 33331.85 305.73 2365.45 29.95 2010-11-24 22:00:11.000 328 33331.88 305.72 2365.41 29.95 2010-11-24 22:00:12.000 328 33331.94 305.77 2365.41 29.95 2010-11-24 22:00:13.000 328 33331.82 305.75 2365.46 29.95 2010-11-24 22:00:14.000 328 33331.90 305.71 2365.46 29.95 2010-11-24 22:00:15.000 328 33331.79 305.77 2365.36 29.95 2010-11-24 22:00:16.000 328 33331.89 305.75 2365.36 29.95 2010-11-24 22:00:17.000 328 33331.82 305.73 2365.42 29.95 2010-11-24 22:00:18.000 328 33331.91 305.75 2365.42 29.95 2010-11-24 22:00:19.000 328 33331.84 305.71 2365.37 29.95 2010-11-24 22:00:20.000 328 33331.94 305.73 2365.40 29.95 2010-11-24 22:00:21.000 328 33331.85 305.69 2365.38 29.95 2010-11-24 22:00:22.000 328 33332.01 305.77 2365.46 29.95 2010-11-24 22:00:23.000 328 33331.77 305.76 2365.38 29.95 2010-11-24 22:00:24.000 328 33331.93 305.72 2365.33 29.95 2010-11-24 22:00:25.000 328 33331.87 305.73 2365.40 29.95 2010-11-24 22:00:26.000 328 33331.86 305.73 2365.36 29.95 2010-11-24 22:00:27.000 328 33331.79 305.70 2365.33 29.95 2010-11-24 22:00:28.000 328 33331.80 305.74 2365.38 29.95 2010-11-24 22:00:29.000 328 33331.85 305.75 2365.38 29.95 2010-11-24 22:00:30.000 328 33331.96 305.71 2365.40 29.95 2010-11-24 22:00:31.000 328 33331.96 305.75 2365.42 29.95 2010-11-24 22:00:32.000 328 33331.84 305.75 2365.43 29.95 2010-11-24 22:00:33.000 328 33332.01 305.75 2365.32 29.96 2010-11-24 22:00:34.000 328 33331.85 305.72 2365.41 29.95 2010-11-24 22:00:35.000 328 33331.86 305.71 2365.36 29.96 2010-11-24 22:00:36.000 328 33331.88 305.71 2365.45 29.95 2010-11-24 22:00:37.000 328 33331.87 305.69 2365.34 29.95 2010-11-24 22:00:38.000 328 33332.00 305.73 2365.37 29.95 2010-11-24 22:00:39.000 328 33331.80 305.69 2365.33 29.95 2010-11-24 22:00:40.000 328 33331.96 305.72 2365.36 29.95 2010-11-24 22:00:41.000 328 33331.86 305.68 2365.39 29.95 2010-11-24 22:00:42.000 328 33331.89 305.71 2365.43 29.95 2010-11-24 22:00:43.000 328 33331.86 305.72 2365.38 29.95 2010-11-24 22:00:44.000 328 33331.84 305.72 2365.51 29.95 2010-11-24 22:00:45.000 328 33331.97 305.73 2365.45 29.95 2010-11-24 22:00:46.000 328 33331.86 305.75 2365.51 29.95 2010-11-24 22:00:47.000 328 33331.87 305.69 2365.48 29.95 2010-11-24 22:00:48.000 328 33331.84 305.72 2365.40 29.95 2010-11-24 22:00:49.000 328 33331.87 305.70 2365.41 29.95 2010-11-24 22:00:50.000 328 33331.74 305.74 2365.36 29.95 2010-11-24 22:00:51.000 328 33331.84 305.72 2365.36 29.95 2010-11-24 22:00:52.000 328 33331.92 305.71 2365.41 29.95 2010-11-24 22:00:53.000 328 33331.87 305.73 2365.42 29.95 2010-11-24 22:00:54.000 328 33331.93 305.67 2365.43 29.95 2010-11-24 22:00:55.000 328 33331.85 305.69 2365.46 29.95 2010-11-24 22:00:56.000 328 33331.80 305.72 2365.40 29.95 2010-11-24 22:00:57.000 328 33331.86 305.74 2365.43 29.95 2010-11-24 22:00:58.000 328 33331.86 305.71 2365.39 29.95 2010-11-24 22:00:59.000 328 33331.78 305.71 2365.38 29.95 2010-11-24 22:01:00.000 328 33331.81 305.76 2365.32 29.95 2010-11-24 22:01:01.000 328 33331.83 305.71 2365.31 29.95 2010-11-24 22:01:02.000 328 33331.89 305.72 2365.50 29.95 2010-11-24 22:01:03.000 328 33331.81 305.69 2365.50 29.95 2010-11-24 22:01:04.000 328 33331.72 305.73 2365.43 29.95 2010-11-24 22:01:05.000 328 33331.84 305.74 2365.41 29.95 2010-11-24 22:01:06.000 328 33331.86 305.69 2365.41 29.95 2010-11-24 22:01:07.000 328 33331.82 305.71 2365.46 29.95 2010-11-24 22:01:08.000 328 33331.82 305.71 2365.40 29.95 2010-11-24 22:01:09.000 328 33331.80 305.76 2365.45 29.95 2010-11-24 22:01:10.000 328 33331.80 305.72 2365.31 29.95 2010-11-24 22:01:11.000 328 33331.81 305.76 2365.38 29.95 2010-11-24 22:01:12.000 328 33331.82 305.69 2365.47 29.95 2010-11-24 22:01:13.000 328 33331.78 305.76 2365.45 29.95 2010-11-24 22:01:14.000 328 33331.69 305.74 2365.32 29.95 2010-11-24 22:01:15.000 328 33331.78 305.75 2365.41 29.95 2010-11-24 22:01:16.000 328 33331.82 305.75 2365.46 29.95 2010-11-24 22:01:17.000 328 33331.81 305.75 2365.42 29.95 2010-11-24 22:01:18.000 328 33331.75 305.77 2365.39 29.95 2010-11-24 22:01:19.000 328 33331.82 305.74 2365.48 29.95 2010-11-24 22:01:20.000 328 33331.85 305.75 2365.49 29.95 2010-11-24 22:01:21.000 328 33331.87 305.76 2365.46 29.95 2010-11-24 22:01:22.000 328 33331.79 305.72 2365.43 29.95 2010-11-24 22:01:23.000 328 33331.78 305.69 2365.41 29.95 2010-11-24 22:01:24.000 328 33331.74 305.76 2365.41 29.95 2010-11-24 22:01:25.000 328 33331.78 305.71 2365.50 29.95 2010-11-24 22:01:26.000 328 33331.79 305.70 2365.43 29.95 2010-11-24 22:01:27.000 328 33331.83 305.77 2365.46 29.95 2010-11-24 22:01:28.000 328 33331.80 305.68 2365.46 29.95 2010-11-24 22:01:29.000 328 33331.82 305.71 2365.49 29.95 2010-11-24 22:01:30.000 328 33331.72 305.73 2365.45 29.95 2010-11-24 22:01:31.000 328 33331.74 305.71 2365.54 29.95 2010-11-24 22:01:32.000 328 33331.76 305.71 2365.38 29.95 2010-11-24 22:01:33.000 328 33331.82 305.73 2365.40 29.95 2010-11-24 22:01:34.000 328 33331.76 305.72 2365.46 29.95 2010-11-24 22:01:35.000 328 33331.71 305.74 2365.43 29.95 2010-11-24 22:01:36.000 328 33331.76 305.78 2365.49 29.95 2010-11-24 22:01:37.000 328 33331.81 305.75 2365.39 29.95 2010-11-24 22:01:38.000 328 33331.79 305.72 2365.48 29.95 2010-11-24 22:01:39.000 328 33331.93 305.68 2365.46 29.95 2010-11-24 22:01:40.000 328 33331.71 305.71 2365.43 29.96 2010-11-24 22:01:41.000 328 33331.65 305.74 2365.41 29.95 2010-11-24 22:01:42.000 328 33331.77 305.69 2365.53 29.95 2010-11-24 22:01:43.000 328 33331.71 305.74 2365.41 29.95 2010-11-24 22:01:44.000 328 33331.73 305.75 2365.46 29.95 2010-11-24 22:01:45.000 328 33331.76 305.71 2365.47 29.95 2010-11-24 22:01:46.000 328 33331.71 305.73 2365.39 29.95 2010-11-24 22:01:47.000 328 33331.69 305.71 2365.39 29.95 2010-11-24 22:01:48.000 328 33331.75 305.71 2365.47 29.95 2010-11-24 22:01:49.000 328 33331.75 305.79 2365.49 29.95 2010-11-24 22:01:50.000 328 33331.75 305.79 2365.43 29.95 2010-11-24 22:01:51.000 328 33331.81 305.76 2365.45 29.95 2010-11-24 22:01:52.000 328 33331.80 305.75 2365.39 29.95 2010-11-24 22:01:53.000 328 33331.77 305.76 2365.41 29.95 2010-11-24 22:01:54.000 328 33331.71 305.73 2365.44 29.95 2010-11-24 22:01:55.000 328 33331.78 305.75 2365.52 29.95 2010-11-24 22:01:56.000 328 33331.77 305.74 2365.53 29.95 2010-11-24 22:01:57.000 328 33331.78 305.71 2365.46 29.95 2010-11-24 22:01:58.000 328 33331.80 305.75 2365.33 29.95 2010-11-24 22:01:59.000 328 33331.78 305.75 2365.47 29.95 2010-11-24 22:02:00.000 328 33331.76 305.74 2365.41 29.95 2010-11-24 22:02:01.000 328 33331.70 305.74 2365.46 29.95 2010-11-24 22:02:02.000 328 33331.68 305.74 2365.50 29.95 2010-11-24 22:02:03.000 328 33331.71 305.71 2365.42 29.95 2010-11-24 22:02:04.000 328 33331.88 305.71 2365.44 29.95 2010-11-24 22:02:05.000 328 33331.81 305.72 2365.41 29.95 2010-11-24 22:02:06.000 328 33331.68 305.74 2365.47 29.95 2010-11-24 22:02:07.000 328 33331.74 305.74 2365.36 29.95 2010-11-24 22:02:08.000 328 33331.75 305.75 2365.38 29.95 2010-11-24 22:02:09.000 328 33331.75 305.75 2365.52 29.95 2010-11-24 22:02:10.000 328 33331.68 305.75 2365.45 29.95 2010-11-24 22:02:11.000 328 33331.72 305.69 2365.42 29.95 2010-11-24 22:02:12.000 328 33331.75 305.74 2365.43 29.95 2010-11-24 22:02:13.000 328 33331.76 305.72 2365.42 29.95 2010-11-24 22:02:14.000 328 33331.78 305.78 2365.37 29.95 2010-11-24 22:02:15.000 328 33331.69 305.76 2365.44 29.95 2010-11-24 22:02:16.000 328 33331.66 305.77 2365.43 29.95 2010-11-24 22:02:17.000 328 33331.62 305.77 2365.45 29.95 2010-11-24 22:02:18.000 328 33331.69 305.78 2365.52 29.95 2010-11-24 22:02:19.000 328 33331.61 305.74 2365.46 29.95 2010-11-24 22:02:20.000 328 33331.66 305.78 2365.43 29.95 2010-11-24 22:02:21.000 328 33331.65 305.76 2365.45 29.95 2010-11-24 22:02:22.000 328 33331.67 305.74 2365.50 29.95 2010-11-24 22:02:23.000 328 33331.63 305.73 2365.49 29.95 2010-11-24 22:02:24.000 328 33331.65 305.82 2365.36 29.95 2010-11-24 22:02:25.000 328 33331.65 305.80 2365.49 29.95 2010-11-24 22:02:26.000 328 33331.63 305.74 2365.50 29.95 2010-11-24 22:02:27.000 328 33331.74 305.81 2365.43 29.95 2010-11-24 22:02:28.000 328 33331.72 305.77 2365.49 29.95 2010-11-24 22:02:29.000 328 33331.71 305.77 2365.44 29.95 2010-11-24 22:02:30.000 328 33331.71 305.80 2365.49 29.95 2010-11-24 22:02:31.000 328 33331.71 305.80 2365.45 29.95 2010-11-24 22:02:32.000 328 33331.69 305.79 2365.44 29.95 2010-11-24 22:02:33.000 328 33331.59 305.80 2365.51 29.95 2010-11-24 22:02:34.000 328 33331.59 305.83 2365.45 29.95 2010-11-24 22:02:35.000 328 33331.65 305.81 2365.47 29.95 2010-11-24 22:02:36.000 328 33331.68 305.81 2365.46 29.95 2010-11-24 22:02:37.000 328 33331.60 305.79 2365.39 29.95 2010-11-24 22:02:38.000 328 33331.56 305.84 2365.50 29.95 2010-11-24 22:02:39.000 328 33331.53 305.80 2365.43 29.95 2010-11-24 22:02:40.000 328 33331.57 305.81 2365.47 29.95 2010-11-24 22:02:41.000 328 33331.54 305.79 2365.43 29.95 2010-11-24 22:02:42.000 328 33331.62 305.82 2365.44 29.95 2010-11-24 22:02:43.000 328 33331.65 305.79 2365.49 29.95 2010-11-24 22:02:44.000 328 33331.54 305.81 2365.52 29.95 2010-11-24 22:02:45.000 328 33331.57 305.81 2365.55 29.95 2010-11-24 22:02:46.000 328 33331.66 305.77 2365.51 29.95 2010-11-24 22:02:47.000 328 33331.55 305.77 2365.50 29.95 2010-11-24 22:02:48.000 328 33331.63 305.80 2365.51 29.95 2010-11-24 22:02:49.000 328 33331.61 305.80 2365.45 29.95 2010-11-24 22:02:50.000 328 33331.48 305.81 2365.48 29.95 2010-11-24 22:02:51.000 328 33331.55 305.79 2365.58 29.95 2010-11-24 22:02:52.000 328 33331.59 305.82 2365.43 29.95 2010-11-24 22:02:53.000 328 33331.63 305.81 2365.44 29.95 2010-11-24 22:02:54.000 328 33331.59 305.77 2365.52 29.95 2010-11-24 22:02:55.000 328 33331.67 305.84 2365.47 29.95 2010-11-24 22:02:56.000 328 33331.70 305.82 2365.46 29.95 2010-11-24 22:02:57.000 328 33331.62 305.80 2365.51 29.95 2010-11-24 22:02:58.000 328 33331.66 305.82 2365.49 29.95 2010-11-24 22:02:59.000 328 33331.68 305.80 2365.50 29.95 2010-11-24 22:03:00.000 328 33331.62 305.81 2365.48 29.95 2010-11-24 22:03:01.000 328 33331.63 305.79 2365.43 29.95 2010-11-24 22:03:02.000 328 33331.69 305.77 2365.48 29.95 2010-11-24 22:03:03.000 328 33331.71 305.84 2365.47 29.95 2010-11-24 22:03:04.000 328 33331.64 305.81 2365.46 29.95 2010-11-24 22:03:05.000 328 33331.61 305.80 2365.42 29.95 2010-11-24 22:03:06.000 328 33331.69 305.81 2365.46 29.95 2010-11-24 22:03:07.000 328 33331.72 305.82 2365.49 29.95 2010-11-24 22:03:08.000 328 33331.59 305.82 2365.52 29.95 2010-11-24 22:03:09.000 328 33331.66 305.78 2365.45 29.95 2010-11-24 22:03:10.000 328 33331.69 305.77 2365.42 29.95 2010-11-24 22:03:11.000 328 33331.59 305.81 2365.47 29.95 2010-11-24 22:03:12.000 328 33331.72 305.82 2365.45 29.95 2010-11-24 22:03:13.000 328 33331.63 305.79 2365.46 29.95 2010-11-24 22:03:14.000 328 33331.59 305.85 2365.42 29.95 2010-11-24 22:03:15.000 328 33331.69 305.82 2365.45 29.95 2010-11-24 22:03:16.000 328 33331.62 305.82 2365.51 29.95 2010-11-24 22:03:17.000 328 33331.66 305.81 2365.53 29.95 2010-11-24 22:03:18.000 328 33331.62 305.80 2365.45 29.95 2010-11-24 22:03:19.000 328 33331.59 305.84 2365.41 29.95 2010-11-24 22:03:20.000 328 33331.63 305.82 2365.51 29.95 2010-11-24 22:03:21.000 328 33331.60 305.83 2365.53 29.95 2010-11-24 22:03:22.000 328 33331.65 305.82 2365.38 29.95 2010-11-24 22:03:23.000 328 33331.60 305.84 2365.46 29.95 2010-11-24 22:03:24.000 328 33331.57 305.88 2365.50 29.95 2010-11-24 22:03:25.000 328 33331.53 305.85 2365.46 29.95 2010-11-24 22:03:26.000 328 33331.54 305.89 2365.48 29.95 2010-11-24 22:03:27.000 328 33331.56 305.86 2365.47 29.95 2010-11-24 22:03:28.000 328 33331.60 305.82 2365.52 29.95 2010-11-24 22:03:29.000 328 33331.58 305.81 2365.43 29.95 2010-11-24 22:03:30.000 328 33331.56 305.84 2365.44 29.95 2010-11-24 22:03:31.000 328 33331.57 305.83 2365.39 29.95 2010-11-24 22:03:32.000 328 33331.59 305.83 2365.42 29.95 2010-11-24 22:03:33.000 328 33331.59 305.84 2365.45 29.95 2010-11-24 22:03:34.000 328 33331.54 305.80 2365.40 29.95 2010-11-24 22:03:35.000 328 33331.53 305.82 2365.48 29.95 2010-11-24 22:03:36.000 328 33331.56 305.83 2365.46 29.95 2010-11-24 22:03:37.000 328 33331.60 305.88 2365.49 29.95 2010-11-24 22:03:38.000 328 33331.50 305.82 2365.51 29.95 2010-11-24 22:03:39.000 328 33331.55 305.86 2365.54 29.95 2010-11-24 22:03:40.000 328 33331.66 305.84 2365.51 29.95 2010-11-24 22:03:41.000 328 33331.56 305.87 2365.48 29.95 2010-11-24 22:03:42.000 328 33331.56 305.86 2365.54 29.95 2010-11-24 22:03:43.000 328 33331.66 305.90 2365.45 29.95 2010-11-24 22:03:44.000 328 33331.49 305.85 2365.60 29.95 2010-11-24 22:03:45.000 328 33331.64 305.92 2365.52 29.95 2010-11-24 22:03:46.000 328 33331.49 305.90 2365.54 29.95 2010-11-24 22:03:47.000 328 33331.56 305.86 2365.55 29.95 2010-11-24 22:03:48.000 328 33331.51 305.87 2365.53 29.95 2010-11-24 22:03:49.000 328 33331.62 305.91 2365.48 29.95 2010-11-24 22:03:50.000 328 33331.64 305.89 2365.48 29.95 2010-11-24 22:03:51.000 328 33331.58 305.87 2365.43 29.95 2010-11-24 22:03:52.000 328 33331.49 305.91 2365.51 29.95 2010-11-24 22:03:53.000 328 33331.53 305.89 2365.52 29.95 2010-11-24 22:03:54.000 328 33331.53 305.88 2365.49 29.95 2010-11-24 22:03:55.000 328 33331.60 305.88 2365.42 29.96 2010-11-24 22:03:56.000 328 33331.56 305.89 2365.53 29.95 2010-11-24 22:03:57.000 328 33331.51 305.87 2365.43 29.96 2010-11-24 22:03:58.000 328 33331.66 305.89 2365.47 29.95 2010-11-24 22:03:59.000 328 33331.61 305.86 2365.46 29.96 2010-11-24 22:04:00.000 328 33331.63 305.89 2365.51 29.96 2010-11-24 22:04:01.000 328 33331.56 305.88 2365.51 29.95 2010-11-24 22:04:02.000 328 33331.50 305.88 2365.55 29.95 2010-11-24 22:04:03.000 328 33331.60 305.90 2365.56 29.95 2010-11-24 22:04:04.000 328 33331.58 305.85 2365.52 29.95 2010-11-24 22:04:05.000 328 33331.51 305.85 2365.51 29.95 2010-11-24 22:04:06.000 328 33331.50 305.91 2365.48 29.95 2010-11-24 22:04:07.000 328 33331.53 305.91 2365.51 29.95 2010-11-24 22:04:08.000 328 33331.54 305.84 2365.51 29.95 2010-11-24 22:04:09.000 328 33331.66 305.83 2365.49 29.95 2010-11-24 22:04:10.000 328 33331.51 305.91 2365.54 29.95 2010-11-24 22:04:11.000 328 33331.54 305.91 2365.48 29.95 2010-11-24 22:04:12.000 328 33331.53 305.85 2365.46 29.95 2010-11-24 22:04:13.000 328 33331.60 305.86 2365.53 29.95 2010-11-24 22:04:14.000 328 33331.50 305.88 2365.52 29.96 2010-11-24 22:04:15.000 328 33331.62 305.83 2365.56 29.95 2010-11-24 22:04:16.000 328 33331.50 305.85 2365.51 29.95 2010-11-24 22:04:17.000 328 33331.55 305.83 2365.49 29.95 2010-11-24 22:04:18.000 328 33331.50 305.87 2365.55 29.95 2010-11-24 22:04:19.000 328 33331.54 305.79 2365.57 29.95 2010-11-24 22:04:20.000 328 33331.55 305.85 2365.51 29.95 2010-11-24 22:04:21.000 328 33331.59 305.88 2365.58 29.95 2010-11-24 22:04:22.000 328 33331.65 305.87 2365.52 29.95 2010-11-24 22:04:23.000 328 33331.54 305.85 2365.51 29.95 2010-11-24 22:04:24.000 328 33331.55 305.85 2365.55 29.95 2010-11-24 22:04:25.000 328 33331.57 305.85 2365.52 29.95 2010-11-24 22:04:26.000 328 33331.52 305.86 2365.45 29.95 2010-11-24 22:04:27.000 328 33331.51 305.87 2365.61 29.95 2010-11-24 22:04:28.000 328 33331.57 305.85 2365.55 29.95 2010-11-24 22:04:29.000 328 33331.39 305.85 2365.49 29.95 2010-11-24 22:04:30.000 328 33331.48 305.86 2365.46 29.95 2010-11-24 22:04:31.000 328 33331.48 305.85 2365.48 29.95 2010-11-24 22:04:32.000 328 33331.39 305.88 2365.48 29.95 2010-11-24 22:04:33.000 328 33331.54 305.83 2365.38 29.95 2010-11-24 22:04:34.000 328 33331.40 305.86 2365.53 29.95 2010-11-24 22:04:35.000 328 33331.54 305.84 2365.53 29.95 2010-11-24 22:04:36.000 328 33331.50 305.85 2365.52 29.95 2010-11-24 22:04:37.000 328 33331.46 305.86 2365.51 29.95 2010-11-24 22:04:38.000 328 33331.44 305.89 2365.49 29.96 2010-11-24 22:04:39.000 328 33331.59 305.89 2365.55 29.95 2010-11-24 22:04:40.000 328 33331.51 305.83 2365.48 29.95 2010-11-24 22:04:41.000 328 33331.50 305.84 2365.50 29.95 2010-11-24 22:04:42.000 328 33331.62 305.88 2365.50 29.95 2010-11-24 22:04:43.000 328 33331.53 305.90 2365.50 29.95 2010-11-24 22:04:44.000 328 33331.51 305.89 2365.51 29.96 2010-11-24 22:04:45.000 328 33331.36 305.90 2365.53 29.95 2010-11-24 22:04:46.000 328 33331.53 305.81 2365.57 29.96 2010-11-24 22:04:47.000 328 33331.51 305.87 2365.49 29.96 2010-11-24 22:04:48.000 328 33331.43 305.88 2365.48 29.96 2010-11-24 22:04:49.000 328 33331.51 305.89 2365.45 29.96 2010-11-24 22:04:50.000 328 33331.49 305.86 2365.48 29.96 2010-11-24 22:04:51.000 328 33331.47 305.89 2365.54 29.95 2010-11-24 22:04:52.000 328 33331.41 305.90 2365.49 29.95 2010-11-24 22:04:53.000 328 33331.57 305.90 2365.49 29.95 2010-11-24 22:04:54.000 328 33331.51 305.86 2365.63 29.96 2010-11-24 22:04:55.000 328 33331.44 305.86 2365.51 29.95 2010-11-24 22:04:56.000 328 33331.38 305.90 2365.55 29.95 2010-11-24 22:04:57.000 328 33331.44 305.88 2365.46 29.95 2010-11-24 22:04:58.000 328 33331.38 305.91 2365.65 29.95 2010-11-24 22:04:59.000 328 33331.41 305.91 2365.62 29.95 2010-11-24 22:05:00.000 328 33331.34 305.89 2365.48 29.96 2010-11-24 22:05:01.000 328 33331.51 305.88 2365.51 29.95 2010-11-24 22:05:02.000 328 33331.49 305.89 2365.53 29.96 2010-11-24 22:05:03.000 328 33331.44 305.92 2365.49 29.96 2010-11-24 22:05:04.000 328 33331.47 305.87 2365.48 29.95 2010-11-24 22:05:05.000 328 33331.43 305.90 2365.46 29.95 2010-11-24 22:05:06.000 328 33331.51 305.86 2365.52 29.95 2010-11-24 22:05:07.000 328 33331.49 305.85 2365.54 29.95 2010-11-24 22:05:08.000 328 33331.39 305.93 2365.51 29.96 2010-11-24 22:05:09.000 328 33331.39 305.85 2365.48 29.95 2010-11-24 22:05:10.000 328 33331.55 305.95 2365.52 29.95 2010-11-24 22:05:11.000 328 33331.51 305.92 2365.54 29.95 2010-11-24 22:05:12.000 328 33331.53 305.90 2365.58 29.95 2010-11-24 22:05:13.000 328 33331.49 305.93 2365.57 29.96 2010-11-24 22:05:14.000 328 33331.45 305.89 2365.48 29.96 2010-11-24 22:05:15.000 328 33331.48 305.92 2365.48 29.96 2010-11-24 22:05:16.000 328 33331.50 305.92 2365.55 29.96 2010-11-24 22:05:17.000 328 33331.44 305.86 2365.52 29.96 2010-11-24 22:05:18.000 328 33331.47 305.87 2365.55 29.96 2010-11-24 22:05:19.000 328 33331.46 305.92 2365.51 29.96 2010-11-24 22:05:20.000 328 33331.36 305.89 2365.55 29.96 2010-11-24 22:05:21.000 328 33331.37 305.86 2365.51 29.96 2010-11-24 22:05:22.000 328 33331.46 305.92 2365.57 29.96 2010-11-24 22:05:23.000 328 33331.40 305.94 2365.56 29.96 2010-11-24 22:05:24.000 328 33331.40 305.90 2365.41 29.96 2010-11-24 22:05:25.000 328 33331.35 305.88 2365.53 29.96 2010-11-24 22:05:26.000 328 33331.41 305.90 2365.62 29.96 2010-11-24 22:05:27.000 328 33331.46 305.88 2365.57 29.96 2010-11-24 22:05:28.000 328 33331.48 305.88 2365.58 29.96 2010-11-24 22:05:29.000 328 33331.43 305.93 2365.53 29.96 2010-11-24 22:05:30.000 328 33331.38 305.92 2365.51 29.96 2010-11-24 22:05:31.000 328 33331.50 305.90 2365.55 29.96 2010-11-24 22:05:32.000 328 33331.44 305.92 2365.51 29.96 2010-11-24 22:05:33.000 328 33331.43 305.93 2365.51 29.96 2010-11-24 22:05:34.000 328 33331.38 305.88 2365.53 29.96 2010-11-24 22:05:35.000 328 33331.39 305.87 2365.51 29.96 2010-11-24 22:05:36.000 328 33331.40 305.88 2365.51 29.96 2010-11-24 22:05:37.000 328 33331.41 305.90 2365.55 29.96 2010-11-24 22:05:38.000 328 33331.39 305.90 2365.46 29.96 2010-11-24 22:05:39.000 328 33331.41 305.91 2365.48 29.96 2010-11-24 22:05:40.000 328 33331.39 305.88 2365.55 29.96 2010-11-24 22:05:41.000 328 33331.43 305.87 2365.55 29.96 2010-11-24 22:05:42.000 328 33331.39 305.88 2365.57 29.96 2010-11-24 22:05:43.000 328 33331.41 305.91 2365.64 29.96 2010-11-24 22:05:44.000 328 33331.46 305.85 2365.53 29.96 2010-11-24 22:05:45.000 328 33331.39 305.89 2365.58 29.96 2010-11-24 22:05:46.000 328 33331.42 305.90 2365.44 29.96 2010-11-24 22:05:47.000 328 33331.39 305.87 2365.49 29.96 2010-11-24 22:05:48.000 328 33331.38 305.92 2365.55 29.96 2010-11-24 22:05:49.000 328 33331.40 305.86 2365.45 29.96 2010-11-24 22:05:50.000 328 33331.32 305.92 2365.54 29.96 2010-11-24 22:05:51.000 328 33331.25 305.88 2365.58 29.96 2010-11-24 22:05:52.000 328 33331.36 305.93 2365.55 29.96 2010-11-24 22:05:53.000 328 33331.43 305.92 2365.55 29.96 2010-11-24 22:05:54.000 328 33331.46 305.95 2365.60 29.96 2010-11-24 22:05:55.000 328 33331.40 305.91 2365.48 29.96 2010-11-24 22:05:56.000 328 33331.39 305.95 2365.57 29.96 2010-11-24 22:05:57.000 328 33331.35 305.92 2365.52 29.96 2010-11-24 22:05:58.000 328 33331.43 305.94 2365.54 29.96 2010-11-24 22:05:59.000 328 33331.40 305.90 2365.51 29.96 2010-11-24 22:06:00.000 328 33331.36 305.90 2365.55 29.96 2010-11-24 22:06:01.000 328 33331.43 305.96 2365.57 29.96 2010-11-24 22:06:02.000 328 33331.39 305.89 2365.48 29.96 2010-11-24 22:06:03.000 328 33331.28 305.89 2365.58 29.96 2010-11-24 22:06:04.000 328 33331.44 305.93 2365.45 29.96 2010-11-24 22:06:05.000 328 33331.32 305.92 2365.42 29.96 2010-11-24 22:06:06.000 328 33331.46 305.92 2365.57 29.96 2010-11-24 22:06:07.000 328 33331.41 305.90 2365.59 29.96 2010-11-24 22:06:08.000 328 33331.46 305.91 2365.62 29.96 2010-11-24 22:06:09.000 328 33331.36 305.91 2365.52 29.96 2010-11-24 22:06:10.000 328 33331.40 305.94 2365.53 29.96 2010-11-24 22:06:11.000 328 33331.44 305.92 2365.51 29.96 2010-11-24 22:06:12.000 328 33331.44 305.91 2365.52 29.96 2010-11-24 22:06:13.000 328 33331.46 305.92 2365.50 29.96 2010-11-24 22:06:14.000 328 33331.43 305.93 2365.55 29.96 2010-11-24 22:06:15.000 328 33331.31 305.97 2365.55 29.96 2010-11-24 22:06:16.000 328 33331.41 305.94 2365.51 29.96 2010-11-24 22:06:17.000 328 33331.38 305.92 2365.49 29.96 2010-11-24 22:06:18.000 328 33331.39 305.91 2365.54 29.96 2010-11-24 22:06:19.000 328 33331.41 305.93 2365.51 29.96 2010-11-24 22:06:20.000 328 33331.35 305.96 2365.40 29.96 2010-11-24 22:06:21.000 328 33331.37 305.94 2365.52 29.96 2010-11-24 22:06:22.000 328 33331.42 305.95 2365.57 29.96 2010-11-24 22:06:23.000 328 33331.28 305.98 2365.60 29.96 2010-11-24 22:06:24.000 328 33331.43 305.92 2365.53 29.96 2010-11-24 22:06:25.000 328 33331.45 305.90 2365.48 29.96 2010-11-24 22:06:26.000 328 33331.50 305.93 2365.50 29.96 2010-11-24 22:06:27.000 328 33331.38 305.93 2365.51 29.96 2010-11-24 22:06:28.000 328 33331.49 305.95 2365.61 29.96 2010-11-24 22:06:29.000 328 33331.43 305.91 2365.57 29.96 2010-11-24 22:06:30.000 328 33331.39 305.94 2365.53 29.96 2010-11-24 22:06:31.000 328 33331.37 305.97 2365.56 29.96 2010-11-24 22:06:32.000 328 33331.43 305.88 2365.49 29.96 2010-11-24 22:06:33.000 328 33331.46 305.95 2365.45 29.96 2010-11-24 22:06:34.000 328 33331.43 305.92 2365.51 29.96 2010-11-24 22:06:35.000 328 33331.41 305.93 2365.46 29.96 2010-11-24 22:06:36.000 328 33331.37 305.97 2365.50 29.96 2010-11-24 22:06:37.000 328 33331.41 305.98 2365.54 29.96 2010-11-24 22:06:38.000 328 33331.41 305.94 2365.45 29.96 2010-11-24 22:06:39.000 328 33331.40 306.00 2365.51 29.96 2010-11-24 22:06:40.000 328 33331.41 305.99 2365.50 29.96 2010-11-24 22:06:41.000 328 33331.41 305.97 2365.52 29.96 2010-11-24 22:06:42.000 328 33331.36 305.94 2365.49 29.96 2010-11-24 22:06:43.000 328 33331.32 305.94 2365.45 29.96 2010-11-24 22:06:44.000 328 33331.32 305.94 2365.50 29.96 2010-11-24 22:06:45.000 328 33331.26 305.97 2365.60 29.96 2010-11-24 22:06:46.000 328 33331.38 305.94 2365.51 29.96 2010-11-24 22:06:47.000 328 33331.33 305.93 2365.47 29.96 2010-11-24 22:06:48.000 328 33331.40 305.97 2365.52 29.96 2010-11-24 22:06:49.000 328 33331.42 305.99 2365.55 29.96 2010-11-24 22:06:50.000 328 33331.38 305.95 2365.56 29.96 2010-11-24 22:06:51.000 328 33331.42 305.99 2365.46 29.96 2010-11-24 22:06:52.000 328 33331.33 305.99 2365.47 29.96 2010-11-24 22:06:53.000 328 33331.33 305.97 2365.46 29.96 2010-11-24 22:06:54.000 328 33331.36 305.98 2365.54 29.96 2010-11-24 22:06:55.000 328 33331.36 306.02 2365.52 29.96 2010-11-24 22:06:56.000 328 33331.31 305.97 2365.55 29.96 2010-11-24 22:06:57.000 328 33331.45 306.02 2365.48 29.96 2010-11-24 22:06:58.000 328 33331.36 306.00 2365.55 29.96 2010-11-24 22:06:59.000 328 33331.31 305.97 2365.52 29.96 2010-11-24 22:07:00.000 328 33331.23 306.01 2365.53 29.96 2010-11-24 22:07:01.000 328 33331.28 305.98 2365.54 29.96 2010-11-24 22:07:02.000 328 33331.27 306.02 2365.64 29.96 2010-11-24 22:07:03.000 328 33331.29 306.01 2365.60 29.96 2010-11-24 22:07:04.000 328 33331.26 306.02 2365.55 29.96 2010-11-24 22:07:05.000 328 33331.23 305.97 2365.48 29.96 2010-11-24 22:07:06.000 328 33331.28 306.01 2365.56 29.96 2010-11-24 22:07:07.000 328 33331.26 306.00 2365.58 29.96 2010-11-24 22:07:08.000 328 33331.31 306.03 2365.52 29.96 2010-11-24 22:07:09.000 328 33331.33 306.00 2365.55 29.96 2010-11-24 22:07:10.000 328 33331.35 306.01 2365.55 29.96 2010-11-24 22:07:11.000 328 33331.20 306.00 2365.52 29.96 2010-11-24 22:07:12.000 328 33331.19 305.95 2365.57 29.96 2010-11-24 22:07:13.000 328 33331.28 305.99 2365.52 29.96 2010-11-24 22:07:14.000 328 33331.28 305.98 2365.49 29.96 2010-11-24 22:07:15.000 328 33331.25 306.03 2365.59 29.96 2010-11-24 22:07:16.000 328 33331.26 305.97 2365.56 29.96 2010-11-24 22:07:17.000 328 33331.22 305.97 2365.59 29.96 2010-11-24 22:07:18.000 328 33331.28 306.01 2365.61 29.96 2010-11-24 22:07:19.000 328 33331.26 305.97 2365.53 29.96 2010-11-24 22:07:20.000 328 33331.22 305.99 2365.54 29.96 2010-11-24 22:07:21.000 328 33331.30 306.06 2365.46 29.96 2010-11-24 22:07:22.000 328 33331.34 305.98 2365.62 29.96 2010-11-24 22:07:23.000 328 33331.24 305.98 2365.60 29.96 2010-11-24 22:07:24.000 328 33331.31 306.02 2365.58 29.96 2010-11-24 22:07:25.000 328 33331.31 306.00 2365.55 29.96 2010-11-24 22:07:26.000 328 33331.34 306.05 2365.46 29.96 2010-11-24 22:07:27.000 328 33331.26 306.01 2365.54 29.96 2010-11-24 22:07:28.000 328 33331.26 306.03 2365.54 29.96 2010-11-24 22:07:29.000 328 33331.23 305.99 2365.55 29.96 2010-11-24 22:07:30.000 328 33331.24 306.05 2365.51 29.96 2010-11-24 22:07:31.000 328 33331.31 305.97 2365.56 29.96 2010-11-24 22:07:32.000 328 33331.28 306.04 2365.55 29.96 2010-11-24 22:07:33.000 328 33331.21 306.03 2365.50 29.96 2010-11-24 22:07:34.000 328 33331.23 306.03 2365.57 29.96 2010-11-24 22:07:35.000 328 33331.23 306.04 2365.54 29.96 2010-11-24 22:07:36.000 328 33331.19 306.02 2365.60 29.96 2010-11-24 22:07:37.000 328 33331.26 306.06 2365.50 29.96 2010-11-24 22:07:38.000 328 33331.22 306.05 2365.54 29.96 2010-11-24 22:07:39.000 328 33331.14 306.00 2365.55 29.96 2010-11-24 22:07:40.000 328 33331.22 306.03 2365.56 29.96 2010-11-24 22:07:41.000 328 33331.24 306.03 2365.51 29.96 2010-11-24 22:07:42.000 328 33331.34 305.99 2365.49 29.96 2010-11-24 22:07:43.000 328 33331.31 306.03 2365.48 29.96 2010-11-24 22:07:44.000 328 33331.26 306.05 2365.50 29.96 2010-11-24 22:07:45.000 328 33331.14 306.01 2365.56 29.96 2010-11-24 22:07:46.000 328 33331.18 306.00 2365.52 29.96 2010-11-24 22:07:47.000 328 33331.13 305.98 2365.51 29.96 2010-11-24 22:07:48.000 328 33331.25 306.02 2365.56 29.96 2010-11-24 22:07:49.000 328 33331.15 306.00 2365.55 29.96 2010-11-24 22:07:50.000 328 33331.26 306.04 2365.51 29.96 2010-11-24 22:07:51.000 328 33331.18 305.99 2365.55 29.96 2010-11-24 22:07:52.000 328 33331.25 306.06 2365.58 29.96 2010-11-24 22:07:53.000 328 33331.22 306.06 2365.54 29.96 2010-11-24 22:07:54.000 328 33331.23 306.08 2365.58 29.96 2010-11-24 22:07:55.000 328 33331.31 306.03 2365.57 29.96 2010-11-24 22:07:56.000 328 33331.23 306.01 2365.55 29.96 2010-11-24 22:07:57.000 328 33331.13 306.05 2365.47 29.96 2010-11-24 22:07:58.000 328 33331.23 306.04 2365.59 29.96 2010-11-24 22:07:59.000 328 33331.24 306.03 2365.55 29.96 2010-11-24 22:08:00.000 328 33331.25 306.04 2365.55 29.96 2010-11-24 22:08:01.000 328 33331.20 306.03 2365.54 29.96 2010-11-24 22:08:02.000 328 33331.16 306.08 2365.61 29.96 2010-11-24 22:08:03.000 328 33331.29 306.09 2365.54 29.96 2010-11-24 22:08:04.000 328 33331.07 306.07 2365.51 29.96 2010-11-24 22:08:05.000 328 33331.11 306.04 2365.48 29.96 2010-11-24 22:08:06.000 328 33331.13 306.04 2365.57 29.96 2010-11-24 22:08:07.000 328 33331.23 306.07 2365.55 29.96 2010-11-24 22:08:08.000 328 33331.21 306.06 2365.64 29.96 2010-11-24 22:08:09.000 328 33331.20 306.05 2365.50 29.96 2010-11-24 22:08:10.000 328 33331.27 306.08 2365.52 29.96 2010-11-24 22:08:11.000 328 33331.20 306.08 2365.56 29.96 2010-11-24 22:08:12.000 328 33331.13 306.06 2365.58 29.96 2010-11-24 22:08:13.000 328 33331.10 306.09 2365.45 29.96 2010-11-24 22:08:14.000 328 33331.08 306.08 2365.51 29.96 2010-11-24 22:08:15.000 328 33331.16 306.05 2365.49 29.96 2010-11-24 22:08:16.000 328 33331.19 306.06 2365.45 29.96 2010-11-24 22:08:17.000 328 33331.22 306.08 2365.50 29.96 2010-11-24 22:08:18.000 328 33331.14 306.08 2365.66 29.96 2010-11-24 22:08:19.000 328 33331.17 306.10 2365.51 29.96 2010-11-24 22:08:20.000 328 33331.10 306.10 2365.52 29.96 2010-11-24 22:08:21.000 328 33331.13 306.09 2365.61 29.96 2010-11-24 22:08:22.000 328 33331.16 306.06 2365.54 29.96 2010-11-24 22:08:23.000 328 33331.17 306.09 2365.53 29.96 2010-11-24 22:08:24.000 328 33331.10 306.12 2365.58 29.96 2010-11-24 22:08:25.000 328 33331.06 306.07 2365.60 29.96 2010-11-24 22:08:26.000 328 33331.08 306.10 2365.53 29.96 2010-11-24 22:08:27.000 328 33331.10 306.08 2365.53 29.96 2010-11-24 22:08:28.000 328 33331.08 306.08 2365.54 29.96 2010-11-24 22:08:29.000 328 33331.10 306.09 2365.50 29.96 2010-11-24 22:08:30.000 328 33331.14 306.11 2365.42 29.96 2010-11-24 22:08:31.000 328 33331.08 306.08 2365.58 29.96 2010-11-24 22:08:32.000 328 33331.11 306.11 2365.55 29.96 2010-11-24 22:08:33.000 328 33331.09 306.04 2365.62 29.96 2010-11-24 22:08:34.000 328 33331.14 306.10 2365.56 29.96 2010-11-24 22:08:35.000 328 33331.13 306.06 2365.56 29.96 2010-11-24 22:08:36.000 328 33331.20 306.05 2365.55 29.96 2010-11-24 22:08:37.000 328 33331.12 306.06 2365.51 29.96 2010-11-24 22:08:38.000 328 33331.12 306.08 2365.50 29.96 2010-11-24 22:08:39.000 328 33331.19 306.10 2365.50 29.96 2010-11-24 22:08:40.000 328 33331.04 306.10 2365.57 29.96 2010-11-24 22:08:41.000 328 33331.01 306.10 2365.55 29.96 2010-11-24 22:08:42.000 328 33331.14 306.08 2365.55 29.96 2010-11-24 22:08:43.000 328 33331.08 306.08 2365.58 29.96 2010-11-24 22:08:44.000 328 33331.07 306.03 2365.55 29.96 2010-11-24 22:08:45.000 328 33331.10 306.09 2365.59 29.96 2010-11-24 22:08:46.000 328 33331.19 306.05 2365.68 29.96 2010-11-24 22:08:47.000 328 33331.14 306.04 2365.55 29.96 2010-11-24 22:08:48.000 328 33331.14 306.05 2365.60 29.96 2010-11-24 22:08:49.000 328 33331.10 306.07 2365.51 29.96 2010-11-24 22:08:50.000 328 33331.04 306.03 2365.51 29.96 2010-11-24 22:08:51.000 328 33331.11 306.04 2365.56 29.96 2010-11-24 22:08:52.000 328 33331.12 306.06 2365.54 29.96 2010-11-24 22:08:53.000 328 33331.07 306.02 2365.54 29.96 2010-11-24 22:08:54.000 328 33331.18 306.00 2365.52 29.96 2010-11-24 22:08:55.000 328 33331.10 306.05 2365.57 29.96 2010-11-24 22:08:56.000 328 33331.10 306.01 2365.59 29.96 2010-11-24 22:08:57.000 328 33331.12 306.03 2365.64 29.96 2010-11-24 22:08:58.000 328 33331.01 306.04 2365.51 29.96 2010-11-24 22:08:59.000 328 33331.08 306.01 2365.48 29.96 2010-11-24 22:09:00.000 328 33331.11 306.09 2365.51 29.96 2010-11-24 22:09:01.000 328 33331.09 306.07 2365.56 29.96 2010-11-24 22:09:02.000 328 33331.12 306.04 2365.51 29.96 2010-11-24 22:09:03.000 328 33331.23 306.00 2365.42 29.96 2010-11-24 22:09:04.000 328 33331.04 306.02 2365.54 29.96 2010-11-24 22:09:05.000 328 33331.06 306.00 2365.52 29.96 2010-11-24 22:09:06.000 328 33331.15 306.01 2365.56 29.96 2010-11-24 22:09:07.000 328 33331.16 306.01 2365.57 29.96 2010-11-24 22:09:08.000 328 33331.06 305.97 2365.57 29.96 2010-11-24 22:09:09.000 328 33331.18 306.03 2365.55 29.96 2010-11-24 22:09:10.000 328 33331.23 305.99 2365.51 29.96 2010-11-24 22:09:11.000 328 33331.14 305.98 2365.54 29.96 2010-11-24 22:09:12.000 328 33331.11 305.98 2365.55 29.96 2010-11-24 22:09:13.000 328 33331.13 306.03 2365.51 29.96 2010-11-24 22:09:14.000 328 33331.07 306.02 2365.53 29.96 2010-11-24 22:09:15.000 328 33331.06 305.96 2365.55 29.96 2010-11-24 22:09:16.000 328 33331.18 305.99 2365.60 29.96 2010-11-24 22:09:17.000 328 33331.17 305.97 2365.52 29.96 2010-11-24 22:09:18.000 328 33331.14 306.00 2365.57 29.96 2010-11-24 22:09:19.000 328 33331.09 306.00 2365.51 29.96 2010-11-24 22:09:20.000 328 33331.10 306.00 2365.48 29.96 2010-11-24 22:09:21.000 328 33331.10 306.02 2365.52 29.96 2010-11-24 22:09:22.000 328 33331.18 305.98 2365.52 29.96 2010-11-24 22:09:23.000 328 33331.04 305.96 2365.50 29.96 2010-11-24 22:09:24.000 328 33331.07 306.02 2365.57 29.96 2010-11-24 22:09:25.000 328 33330.99 305.95 2365.45 29.96 2010-11-24 22:09:26.000 328 33331.07 305.93 2365.48 29.96 2010-11-24 22:09:27.000 328 33331.04 305.97 2365.45 29.96 2010-11-24 22:09:28.000 328 33331.15 305.95 2365.51 29.96 2010-11-24 22:09:29.000 328 33331.10 305.94 2365.46 29.96 2010-11-24 22:09:30.000 328 33331.16 305.96 2365.47 29.96 2010-11-24 22:09:31.000 328 33331.08 305.97 2365.45 29.96 2010-11-24 22:09:32.000 328 33331.10 305.92 2365.39 29.96 2010-11-24 22:09:33.000 328 33331.07 306.01 2365.46 29.96 2010-11-24 22:09:34.000 328 33331.14 306.00 2365.48 29.96 2010-11-24 22:09:35.000 328 33331.09 305.97 2365.54 29.96 2010-11-24 22:09:36.000 328 33331.06 305.94 2365.43 29.96 2010-11-24 22:09:37.000 328 33331.12 306.01 2365.42 29.96 2010-11-24 22:09:38.000 328 33331.09 305.94 2365.48 29.96 2010-11-24 22:09:39.000 328 33331.08 306.00 2365.38 29.96 2010-11-24 22:09:40.000 328 33331.04 305.94 2365.42 29.96 2010-11-24 22:09:41.000 328 33331.04 305.97 2365.43 29.96 2010-11-24 22:09:42.000 328 33331.05 305.97 2365.46 29.96 2010-11-24 22:09:43.000 328 33331.04 305.95 2365.54 29.96 2010-11-24 22:09:44.000 328 33331.06 305.98 2365.49 29.96 2010-11-24 22:09:45.000 328 33331.12 305.97 2365.45 29.96 2010-11-24 22:09:46.000 328 33331.01 305.99 2365.44 29.96 2010-11-24 22:09:47.000 328 33331.00 305.96 2365.46 29.96 2010-11-24 22:09:48.000 328 33331.08 305.97 2365.37 29.96 2010-11-24 22:09:49.000 328 33331.07 305.96 2365.41 29.96 2010-11-24 22:09:50.000 328 33331.04 305.95 2365.39 29.96 2010-11-24 22:09:51.000 328 33331.07 305.98 2365.42 29.96 2010-11-24 22:09:52.000 328 33331.04 305.97 2365.48 29.96 2010-11-24 22:09:53.000 328 33330.98 305.96 2365.46 29.96 2010-11-24 22:09:54.000 328 33331.01 305.96 2365.42 29.96 2010-11-24 22:09:55.000 328 33331.07 305.97 2365.48 29.96 2010-11-24 22:09:56.000 328 33331.10 305.91 2365.41 29.96 2010-11-24 22:09:57.000 328 33330.89 305.96 2365.43 29.96 2010-11-24 22:09:58.000 328 33331.06 305.97 2365.49 29.96 2010-11-24 22:09:59.000 328 33330.95 305.95 2365.50 29.96 2010-11-24 22:10:00.000 328 33331.00 305.94 2365.43 29.96 2010-11-24 22:10:01.000 328 33330.97 305.93 2365.43 29.96 2010-11-24 22:10:02.000 328 33331.00 305.91 2365.47 29.96 2010-11-24 22:10:03.000 328 33330.97 306.00 2365.41 29.96 2010-11-24 22:10:04.000 328 33331.03 305.94 2365.41 29.96 2010-11-24 22:10:05.000 328 33330.92 305.91 2365.46 29.96 2010-11-24 22:10:06.000 328 33330.95 305.96 2365.44 29.96 2010-11-24 22:10:07.000 328 33330.92 305.91 2365.49 29.96 2010-11-24 22:10:08.000 328 33331.01 305.95 2365.39 29.96 2010-11-24 22:10:09.000 328 33330.95 305.96 2365.43 29.96 2010-11-24 22:10:10.000 328 33330.95 305.94 2365.45 29.96 2010-11-24 22:10:11.000 328 33330.89 305.94 2365.38 29.96 2010-11-24 22:10:12.000 328 33330.95 305.96 2365.37 29.96 2010-11-24 22:10:13.000 328 33330.91 305.95 2365.43 29.96 2010-11-24 22:10:14.000 328 33330.97 305.97 2365.49 29.96 2010-11-24 22:10:15.000 328 33330.90 305.96 2365.43 29.96 2010-11-24 22:10:16.000 328 33331.01 305.93 2365.45 29.96 2010-11-24 22:10:17.000 328 33330.91 305.94 2365.51 29.96 2010-11-24 22:10:18.000 328 33330.95 305.92 2365.46 29.96 2010-11-24 22:10:19.000 328 33330.91 305.96 2365.57 29.96 2010-11-24 22:10:20.000 328 33330.85 305.90 2365.44 29.96 2010-11-24 22:10:21.000 328 33330.92 305.96 2365.46 29.96 2010-11-24 22:10:22.000 328 33331.01 305.93 2365.54 29.96 2010-11-24 22:10:23.000 328 33330.83 305.97 2365.43 29.96 2010-11-24 22:10:24.000 328 33330.97 305.89 2365.43 29.96 2010-11-24 22:10:25.000 328 33330.94 305.93 2365.51 29.96 2010-11-24 22:10:26.000 328 33331.01 305.91 2365.43 29.96 2010-11-24 22:10:27.000 328 33330.88 305.94 2365.47 29.96 2010-11-24 22:10:28.000 328 33331.01 305.88 2365.47 29.96 2010-11-24 22:10:29.000 328 33330.89 305.93 2365.49 29.96 2010-11-24 22:10:30.000 328 33330.95 305.95 2365.43 29.96 2010-11-24 22:10:31.000 328 33330.94 305.92 2365.45 29.96 2010-11-24 22:10:32.000 328 33330.95 305.92 2365.52 29.96 2010-11-24 22:10:33.000 328 33330.86 305.92 2365.48 29.96 2010-11-24 22:10:34.000 328 33330.91 305.94 2365.50 29.96 2010-11-24 22:10:35.000 328 33330.88 305.93 2365.55 29.96 2010-11-24 22:10:36.000 328 33330.85 305.94 2365.38 29.96 2010-11-24 22:10:37.000 328 33330.87 305.92 2365.44 29.96 2010-11-24 22:10:38.000 328 33330.94 305.90 2365.43 29.96 2010-11-24 22:10:39.000 328 33330.85 305.89 2365.48 29.96 2010-11-24 22:10:40.000 328 33330.87 305.93 2365.43 29.96 2010-11-24 22:10:41.000 328 33330.83 305.94 2365.38 29.96 2010-11-24 22:10:42.000 328 33330.87 305.93 2365.48 29.96 2010-11-24 22:10:43.000 328 33330.82 305.93 2365.41 29.96 2010-11-24 22:10:44.000 328 33330.81 305.98 2365.44 29.96 2010-11-24 22:10:45.000 328 33330.92 305.91 2365.46 29.96 2010-11-24 22:10:46.000 328 33330.82 305.91 2365.46 29.96 2010-11-24 22:10:47.000 328 33330.81 305.93 2365.49 29.96 2010-11-24 22:10:48.000 328 33330.92 305.92 2365.45 29.96 2010-11-24 22:10:49.000 328 33330.83 305.91 2365.49 29.96 2010-11-24 22:10:50.000 328 33330.99 305.90 2365.40 29.96 2010-11-24 22:10:51.000 328 33330.86 305.94 2365.44 29.96 2010-11-24 22:10:52.000 328 33330.89 305.95 2365.46 29.96 2010-11-24 22:10:53.000 328 33330.85 305.88 2365.49 29.96 2010-11-24 22:10:54.000 328 33330.86 305.92 2365.43 29.96 2010-11-24 22:10:55.000 328 33330.88 305.91 2365.29 29.96 2010-11-24 22:10:56.000 328 33330.85 305.89 2365.38 29.96 2010-11-24 22:10:57.000 328 33330.84 305.92 2365.41 29.96 2010-11-24 22:10:58.000 328 33330.89 305.94 2365.39 29.96 2010-11-24 22:10:59.000 328 33330.79 305.88 2365.44 29.96 2010-11-24 22:11:00.000 328 33330.88 305.93 2365.48 29.96 2010-11-24 22:11:01.000 328 33330.94 305.95 2365.47 29.96 2010-11-24 22:11:02.000 328 33330.92 305.91 2365.45 29.96 2010-11-24 22:11:03.000 328 33330.81 305.90 2365.41 29.96 2010-11-24 22:11:04.000 328 33330.83 305.89 2365.41 29.96 2010-11-24 22:11:05.000 328 33330.78 305.88 2365.43 29.96 2010-11-24 22:11:06.000 328 33330.89 305.91 2365.42 29.96 2010-11-24 22:11:07.000 328 33330.89 305.90 2365.46 29.96 2010-11-24 22:11:08.000 328 33330.82 305.95 2365.49 29.96 2010-11-24 22:11:09.000 328 33330.86 305.91 2365.44 29.96 2010-11-24 22:11:10.000 328 33330.88 305.92 2365.42 29.96 2010-11-24 22:11:11.000 328 33330.82 305.90 2365.42 29.96 2010-11-24 22:11:12.000 328 33330.91 305.92 2365.41 29.96 2010-11-24 22:11:13.000 328 33330.89 305.88 2365.48 29.96 2010-11-24 22:11:14.000 328 33330.79 305.90 2365.38 29.96 2010-11-24 22:11:15.000 328 33330.95 305.96 2365.49 29.96 2010-11-24 22:11:16.000 328 33330.87 305.89 2365.45 29.96 2010-11-24 22:11:17.000 328 33330.86 305.85 2365.38 29.96 2010-11-24 22:11:18.000 328 33330.89 305.87 2365.42 29.96 2010-11-24 22:11:19.000 328 33330.92 305.88 2365.44 29.96 2010-11-24 22:11:20.000 328 33330.86 305.93 2365.44 29.96 2010-11-24 22:11:21.000 328 33330.82 305.84 2365.45 29.96 2010-11-24 22:11:22.000 328 33330.98 305.89 2365.41 29.96 2010-11-24 22:11:23.000 328 33330.79 305.87 2365.46 29.96 2010-11-24 22:11:24.000 328 33330.93 305.86 2365.52 29.96 2010-11-24 22:11:25.000 328 33330.88 305.92 2365.34 29.96 2010-11-24 22:11:26.000 328 33330.93 305.85 2365.45 29.96 2010-11-24 22:11:27.000 328 33330.99 305.89 2365.45 29.96 2010-11-24 22:11:28.000 328 33330.84 305.90 2365.42 29.96 2010-11-24 22:11:29.000 328 33330.92 305.90 2365.41 29.96 2010-11-24 22:11:30.000 328 33330.93 305.90 2365.32 29.96 2010-11-24 22:11:31.000 328 33330.91 305.86 2365.36 29.96 2010-11-24 22:11:32.000 328 33330.93 305.85 2365.39 29.96 2010-11-24 22:11:33.000 328 33330.92 305.82 2365.45 29.96 2010-11-24 22:11:34.000 328 33330.98 305.84 2365.48 29.96 2010-11-24 22:11:35.000 328 33330.92 305.90 2365.43 29.96 2010-11-24 22:11:36.000 328 33330.92 305.89 2365.39 29.96 2010-11-24 22:11:37.000 328 33330.89 305.84 2365.33 29.96 2010-11-24 22:11:38.000 328 33330.89 305.86 2365.33 29.96 2010-11-24 22:11:39.000 328 33330.86 305.86 2365.32 29.96 2010-11-24 22:11:40.000 328 33330.82 305.83 2365.33 29.96 2010-11-24 22:11:41.000 328 33330.94 305.82 2365.35 29.96 2010-11-24 22:11:42.000 328 33330.88 305.81 2365.39 29.96 2010-11-24 22:11:43.000 328 33330.93 305.81 2365.38 29.96 2010-11-24 22:11:44.000 328 33330.94 305.85 2365.46 29.96 2010-11-24 22:11:45.000 328 33330.94 305.81 2365.42 29.96 2010-11-24 22:11:46.000 328 33330.97 305.85 2365.44 29.96 2010-11-24 22:11:47.000 328 33330.90 305.80 2365.40 29.96 2010-11-24 22:11:48.000 328 33330.91 305.75 2365.40 29.96 2010-11-24 22:11:49.000 328 33330.95 305.81 2365.33 29.96 2010-11-24 22:11:50.000 328 33331.00 305.79 2365.42 29.96 2010-11-24 22:11:51.000 328 33330.87 305.80 2365.37 29.96 2010-11-24 22:11:52.000 328 33331.00 305.81 2365.37 29.96 2010-11-24 22:11:53.000 328 33331.00 305.78 2365.36 29.96 2010-11-24 22:11:54.000 328 33330.91 305.76 2365.37 29.96 2010-11-24 22:11:55.000 328 33331.03 305.76 2365.32 29.96 2010-11-24 22:11:56.000 328 33331.01 305.80 2365.39 29.96 2010-11-24 22:11:57.000 328 33330.95 305.77 2365.44 29.96 2010-11-24 22:11:58.000 328 33331.07 305.77 2365.32 29.96 2010-11-24 22:11:59.000 328 33331.08 305.72 2365.34 29.96 2010-11-24 22:12:00.000 328 33331.04 305.74 2365.36 29.96 2010-11-24 22:12:01.000 328 33330.98 305.77 2365.33 29.96 2010-11-24 22:12:02.000 328 33330.97 305.77 2365.35 29.96 2010-11-24 22:12:03.000 328 33331.14 305.75 2365.27 29.96 2010-11-24 22:12:04.000 328 33330.97 305.77 2365.39 29.96 2010-11-24 22:12:05.000 328 33331.13 305.77 2365.45 29.96 2010-11-24 22:12:06.000 328 33331.02 305.75 2365.38 29.96 2010-11-24 22:12:07.000 328 33331.04 305.76 2365.40 29.96 2010-11-24 22:12:08.000 328 33331.03 305.75 2365.27 29.96 2010-11-24 22:12:09.000 328 33331.06 305.68 2365.36 29.96 2010-11-24 22:12:10.000 328 33331.05 305.74 2365.29 29.96 2010-11-24 22:12:11.000 328 33331.06 305.76 2365.28 29.96 2010-11-24 22:12:12.000 328 33331.07 305.75 2365.30 29.96 2010-11-24 22:12:13.000 328 33331.04 305.75 2365.36 29.96 2010-11-24 22:12:14.000 328 33331.01 305.70 2365.36 29.96 2010-11-24 22:12:15.000 328 33331.05 305.76 2365.33 29.96 2010-11-24 22:12:16.000 328 33331.01 305.71 2365.34 29.96 2010-11-24 22:12:17.000 328 33330.99 305.70 2365.34 29.96 2010-11-24 22:12:18.000 328 33330.97 305.69 2365.32 29.96 2010-11-24 22:12:19.000 328 33331.00 305.71 2365.35 29.96 2010-11-24 22:12:20.000 328 33331.11 305.69 2365.33 29.96 2010-11-24 22:12:21.000 328 33331.01 305.75 2365.34 29.96 2010-11-24 22:12:22.000 328 33331.04 305.75 2365.32 29.96 2010-11-24 22:12:23.000 328 33331.00 305.73 2365.41 29.96 2010-11-24 22:12:24.000 328 33331.01 305.71 2365.34 29.96 2010-11-24 22:12:25.000 328 33331.02 305.69 2365.30 29.96 2010-11-24 22:12:26.000 328 33331.04 305.70 2365.32 29.96 2010-11-24 22:12:27.000 328 33331.11 305.70 2365.45 29.96 2010-11-24 22:12:28.000 328 33330.91 305.70 2365.41 29.96 2010-11-24 22:12:29.000 328 33331.05 305.70 2365.30 29.96 2010-11-24 22:12:30.000 328 33331.04 305.68 2365.32 29.96 2010-11-24 22:12:31.000 328 33331.14 305.70 2365.37 29.96 2010-11-24 22:12:32.000 328 33331.05 305.69 2365.34 29.96 2010-11-24 22:12:33.000 328 33330.91 305.70 2365.39 29.96 2010-11-24 22:12:34.000 328 33331.14 305.74 2365.40 29.96 2010-11-24 22:12:35.000 328 33331.07 305.68 2365.43 29.96 2010-11-24 22:12:36.000 328 33331.01 305.68 2365.41 29.96 2010-11-24 22:12:37.000 328 33331.03 305.69 2365.36 29.96 2010-11-24 22:12:38.000 328 33331.13 305.69 2365.38 29.96 2010-11-24 22:12:39.000 328 33331.07 305.66 2365.37 29.96 2010-11-24 22:12:40.000 328 33331.16 305.69 2365.34 29.96 2010-11-24 22:12:41.000 328 33331.22 305.68 2365.36 29.96 2010-11-24 22:12:42.000 328 33331.10 305.68 2365.34 29.96 2010-11-24 22:12:43.000 328 33331.15 305.67 2365.30 29.96 2010-11-24 22:12:44.000 328 33331.16 305.66 2365.30 29.96 2010-11-24 22:12:45.000 328 33331.19 305.70 2365.32 29.96 2010-11-24 22:12:46.000 328 33331.14 305.66 2365.24 29.96 2010-11-24 22:12:47.000 328 33331.16 305.63 2365.30 29.96 2010-11-24 22:12:48.000 328 33331.17 305.63 2365.34 29.96 2010-11-24 22:12:49.000 328 33331.19 305.65 2365.36 29.96 2010-11-24 22:12:50.000 328 33331.19 305.69 2365.33 29.96 2010-11-24 22:12:51.000 328 33331.20 305.69 2365.30 29.96 2010-11-24 22:12:52.000 328 33331.05 305.63 2365.33 29.96 2010-11-24 22:12:53.000 328 33331.21 305.67 2365.33 29.96 2010-11-24 22:12:54.000 328 33331.09 305.64 2365.38 29.96 2010-11-24 22:12:55.000 328 33331.11 305.60 2365.33 29.96 2010-11-24 22:12:56.000 328 33331.18 305.65 2365.24 29.96 2010-11-24 22:12:57.000 328 33331.22 305.63 2365.37 29.96 2010-11-24 22:12:58.000 328 33331.11 305.65 2365.29 29.96 2010-11-24 22:12:59.000 328 33331.13 305.62 2365.39 29.96 2010-11-24 22:13:00.000 328 33331.07 305.61 2365.32 29.96 2010-11-24 22:13:01.000 328 33331.21 305.64 2365.32 29.96 2010-11-24 22:13:02.000 328 33331.16 305.65 2365.30 29.96 2010-11-24 22:13:03.000 328 33331.11 305.67 2365.29 29.96 2010-11-24 22:13:04.000 328 33331.18 305.68 2365.39 29.96 2010-11-24 22:13:05.000 328 33331.07 305.61 2365.21 29.96 2010-11-24 22:13:06.000 328 33331.13 305.60 2365.26 29.96 2010-11-24 22:13:07.000 328 33331.10 305.63 2365.31 29.96 2010-11-24 22:13:08.000 328 33331.19 305.61 2365.32 29.96 2010-11-24 22:13:09.000 328 33331.16 305.61 2365.24 29.96 2010-11-24 22:13:10.000 328 33331.13 305.57 2365.30 29.96 2010-11-24 22:13:11.000 328 33331.09 305.60 2365.32 29.96 2010-11-24 22:13:12.000 328 33331.11 305.59 2365.36 29.96 2010-11-24 22:13:13.000 328 33331.17 305.58 2365.32 29.96 2010-11-24 22:13:14.000 328 33331.21 305.61 2365.31 29.96 2010-11-24 22:13:15.000 328 33331.22 305.58 2365.19 29.96 2010-11-24 22:13:16.000 328 33331.06 305.55 2365.34 29.96 2010-11-24 22:13:17.000 328 33331.21 305.64 2365.40 29.96 2010-11-24 22:13:18.000 328 33331.11 305.62 2365.44 29.96 2010-11-24 22:13:19.000 328 33331.16 305.58 2365.36 29.96 2010-11-24 22:13:20.000 328 33331.19 305.54 2365.29 29.96 2010-11-24 22:13:21.000 328 33331.22 305.60 2365.30 29.96 2010-11-24 22:13:22.000 328 33331.20 305.57 2365.34 29.96 2010-11-24 22:13:23.000 328 33331.18 305.59 2365.38 29.96 2010-11-24 22:13:24.000 328 33331.12 305.57 2365.29 29.96 2010-11-24 22:13:25.000 328 33331.25 305.52 2365.30 29.96 2010-11-24 22:13:26.000 328 33331.22 305.55 2365.20 29.96 2010-11-24 22:13:27.000 328 33331.15 305.55 2365.26 29.96 2010-11-24 22:13:28.000 328 33331.15 305.55 2365.23 29.96 2010-11-24 22:13:29.000 328 33331.15 305.54 2365.26 29.96 2010-11-24 22:13:30.000 328 33331.21 305.53 2365.29 29.96 2010-11-24 22:13:31.000 328 33331.18 305.59 2365.24 29.96 2010-11-24 22:13:32.000 328 33331.14 305.57 2365.27 29.96 2010-11-24 22:13:33.000 328 33331.28 305.55 2365.26 29.96 2010-11-24 22:13:34.000 328 33331.12 305.55 2365.25 29.96 2010-11-24 22:13:35.000 328 33331.13 305.55 2365.30 29.96 2010-11-24 22:13:36.000 328 33331.11 305.56 2365.28 29.96 2010-11-24 22:13:37.000 328 33331.22 305.52 2365.34 29.96 2010-11-24 22:13:38.000 328 33331.11 305.55 2365.28 29.96 2010-11-24 22:13:39.000 328 33331.12 305.53 2365.43 29.96 2010-11-24 22:13:40.000 328 33331.19 305.53 2365.29 29.96 2010-11-24 22:13:41.000 328 33331.16 305.51 2365.31 29.96 2010-11-24 22:13:42.000 328 33331.22 305.51 2365.33 29.96 2010-11-24 22:13:43.000 328 33331.14 305.53 2365.34 29.96 2010-11-24 22:13:44.000 328 33331.22 305.55 2365.24 29.96 2010-11-24 22:13:45.000 328 33331.22 305.50 2365.26 29.96 2010-11-24 22:13:46.000 328 33331.03 305.47 2365.30 29.96 2010-11-24 22:13:47.000 328 33331.17 305.52 2365.26 29.96 2010-11-24 22:13:48.000 328 33331.15 305.50 2365.20 29.96 2010-11-24 22:13:49.000 328 33331.13 305.54 2365.29 29.96 2010-11-24 22:13:50.000 328 33331.22 305.52 2365.23 29.96 2010-11-24 22:13:51.000 328 33331.10 305.55 2365.31 29.96 2010-11-24 22:13:52.000 328 33331.18 305.56 2365.30 29.96 2010-11-24 22:13:53.000 328 33331.18 305.53 2365.28 29.96 2010-11-24 22:13:54.000 328 33331.14 305.54 2365.25 29.96 2010-11-24 22:13:55.000 328 33331.18 305.52 2365.37 29.96 2010-11-24 22:13:56.000 328 33331.29 305.49 2365.34 29.96 2010-11-24 22:13:57.000 328 33331.21 305.50 2365.34 29.96 2010-11-24 22:13:58.000 328 33331.25 305.49 2365.25 29.96 2010-11-24 22:13:59.000 328 33331.21 305.46 2365.33 29.96 2010-11-24 22:14:00.000 328 33331.16 305.47 2365.29 29.96 2010-11-24 22:14:01.000 328 33331.22 305.46 2365.35 29.96 2010-11-24 22:14:02.000 328 33331.21 305.47 2365.27 29.96 2010-11-24 22:14:03.000 328 33331.25 305.52 2365.36 29.96 2010-11-24 22:14:04.000 328 33331.21 305.46 2365.34 29.96 2010-11-24 22:14:05.000 328 33331.23 305.48 2365.30 29.96 2010-11-24 22:14:06.000 328 33331.22 305.47 2365.33 29.96 2010-11-24 22:14:07.000 328 33331.20 305.44 2365.26 29.96 2010-11-24 22:14:08.000 328 33331.28 305.48 2365.24 29.96 2010-11-24 22:14:09.000 328 33331.21 305.46 2365.38 29.96 2010-11-24 22:14:10.000 328 33331.22 305.45 2365.24 29.96 2010-11-24 22:14:11.000 328 33331.28 305.45 2365.28 29.96 2010-11-24 22:14:12.000 328 33331.18 305.46 2365.27 29.96 2010-11-24 22:14:13.000 328 33331.23 305.45 2365.29 29.96 2010-11-24 22:14:14.000 328 33331.25 305.41 2365.35 29.96 2010-11-24 22:14:15.000 328 33331.29 305.44 2365.43 29.96 2010-11-24 22:14:16.000 328 33331.26 305.44 2365.34 29.96 2010-11-24 22:14:17.000 328 33331.26 305.43 2365.32 29.96 2010-11-24 22:14:18.000 328 33331.23 305.43 2365.29 29.96 2010-11-24 22:14:19.000 328 33331.26 305.41 2365.24 29.96 2010-11-24 22:14:20.000 328 33331.25 305.45 2365.35 29.96 2010-11-24 22:14:21.000 328 33331.20 305.43 2365.32 29.96 2010-11-24 22:14:22.000 328 33331.27 305.41 2365.27 29.96 2010-11-24 22:14:23.000 328 33331.19 305.42 2365.32 29.96 2010-11-24 22:14:24.000 328 33331.19 305.39 2365.34 29.96 2010-11-24 22:14:25.000 328 33331.23 305.40 2365.25 29.96 2010-11-24 22:14:26.000 328 33331.26 305.37 2365.31 29.96 2010-11-24 22:14:27.000 328 33331.26 305.40 2365.25 29.96 2010-11-24 22:14:28.000 328 33331.23 305.40 2365.36 29.96 2010-11-24 22:14:29.000 328 33331.14 305.40 2365.33 29.96 2010-11-24 22:14:30.000 328 33331.16 305.40 2365.37 29.96 2010-11-24 22:14:31.000 328 33331.19 305.34 2365.28 29.96 2010-11-24 22:14:32.000 328 33331.14 305.37 2365.30 29.96 2010-11-24 22:14:33.000 328 33331.22 305.35 2365.28 29.96 2010-11-24 22:14:34.000 328 33331.21 305.37 2365.28 29.96 2010-11-24 22:14:35.000 328 33331.29 305.34 2365.29 29.96 2010-11-24 22:14:36.000 328 33331.23 305.37 2365.35 29.96 2010-11-24 22:14:37.000 328 33331.24 305.40 2365.30 29.96 2010-11-24 22:14:38.000 328 33331.24 305.32 2365.34 29.96 2010-11-24 22:14:39.000 328 33331.20 305.33 2365.23 29.96 2010-11-24 22:14:40.000 328 33331.26 305.37 2365.35 29.96 2010-11-24 22:14:41.000 328 33331.18 305.33 2365.30 29.96 2010-11-24 22:14:42.000 328 33331.21 305.31 2365.29 29.96 2010-11-24 22:14:43.000 328 33331.23 305.24 2365.33 29.96 2010-11-24 22:14:44.000 328 33331.20 305.34 2365.31 29.96 2010-11-24 22:14:45.000 328 33331.23 305.32 2365.32 29.96 2010-11-24 22:14:46.000 328 33331.16 305.33 2365.33 29.96 2010-11-24 22:14:47.000 328 33331.39 305.33 2365.39 29.96 2010-11-24 22:14:48.000 328 33331.16 305.31 2365.34 29.96 2010-11-24 22:14:49.000 328 33331.22 305.29 2365.28 29.96 2010-11-24 22:14:50.000 328 33331.25 305.33 2365.28 29.96 2010-11-24 22:14:51.000 328 33331.14 305.28 2365.35 29.96 2010-11-24 22:14:52.000 328 33331.28 305.33 2365.33 29.96 2010-11-24 22:14:53.000 328 33331.23 305.29 2365.34 29.96 2010-11-24 22:14:54.000 328 33331.21 305.27 2365.34 29.96 2010-11-24 22:14:55.000 328 33331.26 305.29 2365.38 29.96 2010-11-24 22:14:56.000 328 33331.25 305.30 2365.38 29.96 2010-11-24 22:14:57.000 328 33331.20 305.28 2365.34 29.96 2010-11-24 22:14:58.000 328 33331.18 305.24 2365.36 29.96 2010-11-24 22:14:59.000 328 33331.26 305.27 2365.37 29.96 2010-11-24 22:15:00.000 328 33331.28 305.25 2365.37 29.96 2010-11-24 22:15:01.000 328 33331.18 305.29 2365.29 29.96 2010-11-24 22:15:02.000 328 33331.22 305.26 2365.38 29.96 2010-11-24 22:15:03.000 328 33331.23 305.23 2365.29 29.96 2010-11-24 22:15:04.000 328 33331.19 305.28 2365.29 29.96 2010-11-24 22:15:05.000 328 33331.21 305.32 2365.28 29.96 2010-11-24 22:15:06.000 328 33331.21 305.25 2365.38 29.96 2010-11-24 22:15:07.000 328 33331.18 305.25 2365.34 29.96 2010-11-24 22:15:08.000 328 33331.27 305.23 2365.31 29.96 2010-11-24 22:15:09.000 328 33331.13 305.25 2365.35 29.96 2010-11-24 22:15:10.000 328 33331.24 305.25 2365.34 29.96 2010-11-24 22:15:11.000 328 33331.22 305.27 2365.25 29.96 2010-11-24 22:15:12.000 328 33331.20 305.24 2365.21 29.96 2010-11-24 22:15:13.000 328 33331.21 305.26 2365.29 29.96 2010-11-24 22:15:14.000 328 33331.22 305.19 2365.26 29.96 2010-11-24 22:15:15.000 328 33331.22 305.24 2365.30 29.96 2010-11-24 22:15:16.000 328 33331.21 305.19 2365.23 29.96 2010-11-24 22:15:17.000 328 33331.26 305.22 2365.27 29.96 2010-11-24 22:15:18.000 328 33331.29 305.21 2365.20 29.96 2010-11-24 22:15:19.000 328 33331.33 305.22 2365.32 29.96 2010-11-24 22:15:20.000 328 33331.33 305.20 2365.23 29.96 2010-11-24 22:15:21.000 328 33331.22 305.22 2365.35 29.96 2010-11-24 22:15:22.000 328 33331.28 305.19 2365.29 29.96 2010-11-24 22:15:23.000 328 33331.22 305.18 2365.38 29.96 2010-11-24 22:15:24.000 328 33331.29 305.18 2365.35 29.96 2010-11-24 22:15:25.000 328 33331.29 305.15 2365.34 29.96 2010-11-24 22:15:26.000 328 33331.32 305.16 2365.29 29.96 2010-11-24 22:15:27.000 328 33331.25 305.16 2365.34 29.96 2010-11-24 22:15:28.000 328 33331.35 305.17 2365.26 29.96 2010-11-24 22:15:29.000 328 33331.25 305.12 2365.27 29.96 2010-11-24 22:15:30.000 328 33331.29 305.12 2365.30 29.96 2010-11-24 22:15:31.000 328 33331.40 305.15 2365.25 29.96 2010-11-24 22:15:32.000 328 33331.31 305.09 2365.26 29.96 2010-11-24 22:15:33.000 328 33331.29 305.11 2365.30 29.96 2010-11-24 22:15:34.000 328 33331.32 305.11 2365.41 29.96 2010-11-24 22:15:35.000 328 33331.35 305.12 2365.31 29.96 2010-11-24 22:15:36.000 328 33331.34 305.09 2365.27 29.96 2010-11-24 22:15:37.000 328 33331.26 305.13 2365.34 29.96 2010-11-24 22:15:38.000 328 33331.34 305.13 2365.26 29.96 2010-11-24 22:15:39.000 328 33331.36 305.07 2365.27 29.96 2010-11-24 22:15:40.000 328 33331.20 305.07 2365.34 29.96 2010-11-24 22:15:41.000 328 33331.25 305.09 2365.18 29.96 2010-11-24 22:15:42.000 328 33331.33 305.08 2365.23 29.96 2010-11-24 22:15:43.000 328 33331.34 305.11 2365.32 29.96 2010-11-24 22:15:44.000 328 33331.33 305.09 2365.26 29.96 2010-11-24 22:15:45.000 328 33331.23 305.10 2365.20 29.96 2010-11-24 22:15:46.000 328 33331.38 305.07 2365.29 29.96 2010-11-24 22:15:47.000 328 33331.38 305.08 2365.24 29.96 2010-11-24 22:15:48.000 328 33331.31 305.07 2365.26 29.96 2010-11-24 22:15:49.000 328 33331.32 305.10 2365.28 29.96 2010-11-24 22:15:50.000 328 33331.29 305.04 2365.35 29.96 2010-11-24 22:15:51.000 328 33331.28 305.11 2365.26 29.96 2010-11-24 22:15:52.000 328 33331.26 305.09 2365.30 29.96 2010-11-24 22:15:53.000 328 33331.28 305.05 2365.34 29.96 2010-11-24 22:15:54.000 328 33331.32 305.02 2365.32 29.96 2010-11-24 22:15:55.000 328 33331.29 305.05 2365.32 29.96 2010-11-24 22:15:56.000 328 33331.32 305.07 2365.37 29.96 2010-11-24 22:15:57.000 328 33331.34 305.01 2365.36 29.96 2010-11-24 22:15:58.000 328 33331.30 305.09 2365.27 29.96 2010-11-24 22:15:59.000 328 33331.38 305.03 2365.32 29.96 2010-11-24 22:16:00.000 328 33331.35 305.00 2365.32 29.96 2010-11-24 22:16:01.000 328 33331.32 305.03 2365.40 29.96 2010-11-24 22:16:02.000 328 33331.22 305.09 2365.38 29.96 2010-11-24 22:16:03.000 328 33331.34 305.01 2365.30 29.96 2010-11-24 22:16:04.000 328 33331.33 305.02 2365.31 29.96 2010-11-24 22:16:05.000 328 33331.38 305.04 2365.24 29.96 2010-11-24 22:16:06.000 328 33331.29 304.98 2365.30 29.96 2010-11-24 22:16:07.000 328 33331.34 305.01 2365.34 29.96 2010-11-24 22:16:08.000 328 33331.42 304.97 2365.21 29.96 2010-11-24 22:16:09.000 328 33331.34 305.02 2365.33 29.96 2010-11-24 22:16:10.000 328 33331.32 305.01 2365.24 29.96 2010-11-24 22:16:11.000 328 33331.31 305.02 2365.32 29.96 2010-11-24 22:16:12.000 328 33331.31 305.01 2365.29 29.96 2010-11-24 22:16:13.000 328 33331.38 305.00 2365.26 29.96 2010-11-24 22:16:14.000 328 33331.30 305.08 2365.40 29.96 2010-11-24 22:16:15.000 328 33331.33 305.01 2365.29 29.96 2010-11-24 22:16:16.000 328 33331.22 304.98 2365.24 29.96 2010-11-24 22:16:17.000 328 33331.18 305.02 2365.34 29.96 2010-11-24 22:16:18.000 328 33331.22 305.00 2365.27 29.96 2010-11-24 22:16:19.000 328 33331.32 304.96 2365.34 29.96 2010-11-24 22:16:20.000 328 33331.27 305.01 2365.33 29.96 2010-11-24 22:16:21.000 328 33331.38 304.97 2365.30 29.96 2010-11-24 22:16:22.000 328 33331.27 304.97 2365.29 29.96 2010-11-24 22:16:23.000 328 33331.26 305.00 2365.32 29.96 2010-11-24 22:16:24.000 328 33331.31 304.96 2365.32 29.96 2010-11-24 22:16:25.000 328 33331.28 305.01 2365.26 29.96 2010-11-24 22:16:26.000 328 33331.32 304.99 2365.33 29.96 2010-11-24 22:16:27.000 328 33331.28 304.98 2365.27 29.96 2010-11-24 22:16:28.000 328 33331.28 305.03 2365.32 29.96 2010-11-24 22:16:29.000 328 33331.33 304.99 2365.42 29.96 2010-11-24 22:16:30.000 328 33331.29 304.99 2365.36 29.96 2010-11-24 22:16:31.000 328 33331.27 304.99 2365.32 29.96 2010-11-24 22:16:32.000 328 33331.35 304.96 2365.34 29.96 2010-11-24 22:16:33.000 328 33331.32 305.00 2365.32 29.96 2010-11-24 22:16:34.000 328 33331.20 304.97 2365.32 29.96 2010-11-24 22:16:35.000 328 33331.27 304.99 2365.40 29.96 2010-11-24 22:16:36.000 328 33331.19 304.96 2365.34 29.96 2010-11-24 22:16:37.000 328 33331.26 304.92 2365.42 29.96 2010-11-24 22:16:38.000 328 33331.23 304.97 2365.34 29.96 2010-11-24 22:16:39.000 328 33331.19 304.94 2365.27 29.96 2010-11-24 22:16:40.000 328 33331.26 304.95 2365.40 29.96 2010-11-24 22:16:41.000 328 33331.22 304.96 2365.38 29.96 2010-11-24 22:16:42.000 328 33331.25 304.95 2365.36 29.96 2010-11-24 22:16:43.000 328 33331.25 304.96 2365.35 29.96 2010-11-24 22:16:44.000 328 33331.23 304.97 2365.40 29.96 2010-11-24 22:16:45.000 328 33331.34 305.00 2365.35 29.96 2010-11-24 22:16:46.000 328 33331.24 304.98 2365.34 29.96 2010-11-24 22:16:47.000 328 33331.12 304.94 2365.33 29.96 2010-11-24 22:16:48.000 328 33331.21 304.94 2365.28 29.96 2010-11-24 22:16:49.000 328 33331.21 304.95 2365.32 29.96 2010-11-24 22:16:50.000 328 33331.25 304.96 2365.29 29.96 2010-11-24 22:16:51.000 328 33331.10 304.95 2365.37 29.96 2010-11-24 22:16:52.000 328 33331.21 304.93 2365.33 29.96 2010-11-24 22:16:53.000 328 33331.15 304.93 2365.31 29.96 2010-11-24 22:16:54.000 328 33331.22 304.92 2365.30 29.96 2010-11-24 22:16:55.000 328 33331.21 304.91 2365.36 29.96 2010-11-24 22:16:56.000 328 33331.25 304.95 2365.28 29.96 2010-11-24 22:16:57.000 328 33331.19 304.91 2365.39 29.96 2010-11-24 22:16:58.000 328 33331.24 304.93 2365.37 29.96 2010-11-24 22:16:59.000 328 33331.16 304.92 2365.34 29.96 2010-11-24 22:17:00.000 328 33331.16 304.93 2365.30 29.96 2010-11-24 22:17:01.000 328 33331.18 304.91 2365.29 29.96 2010-11-24 22:17:02.000 328 33331.26 304.94 2365.40 29.96 2010-11-24 22:17:03.000 328 33331.21 304.93 2365.33 29.96 2010-11-24 22:17:04.000 328 33331.13 304.90 2365.37 29.96 2010-11-24 22:17:05.000 328 33331.26 304.94 2365.35 29.96 2010-11-24 22:17:06.000 328 33331.16 304.93 2365.40 29.96 2010-11-24 22:17:07.000 328 33331.26 304.91 2365.34 29.96 2010-11-24 22:17:08.000 328 33331.18 304.92 2365.36 29.96 2010-11-24 22:17:09.000 328 33331.23 304.96 2365.41 29.96 2010-11-24 22:17:10.000 328 33331.19 304.94 2365.42 29.96 2010-11-24 22:17:11.000 328 33331.22 304.92 2365.32 29.96 2010-11-24 22:17:12.000 328 33331.13 304.90 2365.39 29.96 2010-11-24 22:17:13.000 328 33331.19 304.91 2365.39 29.96 2010-11-24 22:17:14.000 328 33331.22 304.92 2365.27 29.96 2010-11-24 22:17:15.000 328 33331.15 304.94 2365.34 29.96 2010-11-24 22:17:16.000 328 33331.26 304.93 2365.36 29.96 2010-11-24 22:17:17.000 328 33331.13 304.91 2365.41 29.96 2010-11-24 22:17:18.000 328 33331.19 304.89 2365.38 29.96 2010-11-24 22:17:19.000 328 33331.14 304.93 2365.43 29.96 2010-11-24 22:17:20.000 328 33331.17 304.90 2365.34 29.96 2010-11-24 22:17:21.000 328 33331.00 304.92 2365.38 29.96 2010-11-24 22:17:22.000 328 33331.18 304.95 2365.39 29.96 2010-11-24 22:17:23.000 328 33331.16 304.94 2365.36 29.96 2010-11-24 22:17:24.000 328 33331.12 304.88 2365.40 29.96 2010-11-24 22:17:25.000 328 33331.11 304.93 2365.41 29.96 2010-11-24 22:17:26.000 328 33331.11 304.90 2365.29 29.96 2010-11-24 22:17:27.000 328 33331.14 304.90 2365.38 29.96 2010-11-24 22:17:28.000 328 33331.14 304.86 2365.30 29.96 2010-11-24 22:17:29.000 328 33331.13 304.86 2365.45 29.96 2010-11-24 22:17:30.000 328 33331.14 304.88 2365.37 29.96 2010-11-24 22:17:31.000 328 33331.08 304.88 2365.42 29.96 2010-11-24 22:17:32.000 328 33331.10 304.93 2365.41 29.96 2010-11-24 22:17:33.000 328 33331.16 304.93 2365.43 29.96 2010-11-24 22:17:34.000 328 33331.07 304.90 2365.43 29.96 2010-11-24 22:17:35.000 328 33331.13 304.95 2365.38 29.96 2010-11-24 22:17:36.000 328 33331.10 304.92 2365.43 29.96 2010-11-24 22:17:37.000 328 33331.17 304.87 2365.39 29.96 2010-11-24 22:17:38.000 328 33331.09 304.87 2365.36 29.96 2010-11-24 22:17:39.000 328 33331.03 304.87 2365.46 29.96 2010-11-24 22:17:40.000 328 33331.10 304.92 2365.42 29.96 2010-11-24 22:17:41.000 328 33330.98 304.92 2365.45 29.96 2010-11-24 22:17:42.000 328 33331.01 304.91 2365.42 29.96 2010-11-24 22:17:43.000 328 33331.01 304.93 2365.43 29.96 2010-11-24 22:17:44.000 328 33331.03 304.90 2365.44 29.96 2010-11-24 22:17:45.000 328 33331.04 304.88 2365.42 29.96 2010-11-24 22:17:46.000 328 33331.00 304.90 2365.38 29.96 2010-11-24 22:17:47.000 328 33330.98 304.93 2365.45 29.96 2010-11-24 22:17:48.000 328 33330.97 304.88 2365.39 29.96 2010-11-24 22:17:49.000 328 33330.96 304.88 2365.48 29.96 2010-11-24 22:17:50.000 328 33331.03 304.91 2365.43 29.96 2010-11-24 22:17:51.000 328 33330.99 304.89 2365.39 29.96 2010-11-24 22:17:52.000 328 33330.88 304.89 2365.40 29.97 2010-11-24 22:17:53.000 328 33330.89 304.89 2365.46 29.96 2010-11-24 22:17:54.000 328 33330.95 304.85 2365.46 29.96 2010-11-24 22:17:55.000 328 33331.03 304.90 2365.56 29.96 2010-11-24 22:17:56.000 328 33330.97 304.88 2365.35 29.96 2010-11-24 22:17:57.000 328 33331.00 304.86 2365.34 29.96 2010-11-24 22:17:58.000 328 33330.99 304.86 2365.37 29.96 2010-11-24 22:17:59.000 328 33330.93 304.86 2365.42 29.96 2010-11-24 22:18:00.000 328 33330.88 304.83 2365.49 29.96 2010-11-24 22:18:01.000 328 33330.94 304.90 2365.52 29.96 2010-11-24 22:18:02.000 328 33331.03 304.85 2365.43 29.96 2010-11-24 22:18:03.000 328 33330.93 304.88 2365.41 29.97 2010-11-24 22:18:04.000 328 33330.94 304.91 2365.41 29.96 2010-11-24 22:18:05.000 328 33330.86 304.87 2365.41 29.96 2010-11-24 22:18:06.000 328 33330.94 304.85 2365.42 29.96 2010-11-24 22:18:07.000 328 33330.91 304.88 2365.42 29.96 2010-11-24 22:18:08.000 328 33330.98 304.87 2365.35 29.96 2010-11-24 22:18:09.000 328 33331.00 304.84 2365.51 29.96 2010-11-24 22:18:10.000 328 33330.95 304.83 2365.46 29.96 2010-11-24 22:18:11.000 328 33330.94 304.85 2365.47 29.96 2010-11-24 22:18:12.000 328 33330.89 304.87 2365.54 29.97 2010-11-24 22:18:13.000 328 33330.97 304.86 2365.43 29.96 2010-11-24 22:18:14.000 328 33331.00 304.80 2365.52 29.96 2010-11-24 22:18:15.000 328 33330.83 304.87 2365.48 29.96 2010-11-24 22:18:16.000 328 33330.86 304.87 2365.47 29.96 2010-11-24 22:18:17.000 328 33330.94 304.85 2365.40 29.96 2010-11-24 22:18:18.000 328 33330.88 304.84 2365.38 29.96 2010-11-24 22:18:19.000 328 33330.97 304.83 2365.43 29.96 2010-11-24 22:18:20.000 328 33330.95 304.89 2365.51 29.96 2010-11-24 22:18:21.000 328 33331.03 304.90 2365.46 29.97 2010-11-24 22:18:22.000 328 33330.82 304.85 2365.48 29.97 2010-11-24 22:18:23.000 328 33331.03 304.86 2365.47 29.97 2010-11-24 22:18:24.000 328 33330.92 304.88 2365.49 29.97 2010-11-24 22:18:25.000 328 33330.99 304.91 2365.42 29.96 2010-11-24 22:18:26.000 328 33330.96 304.86 2365.51 29.96 2010-11-24 22:18:27.000 328 33330.88 304.89 2365.53 29.97 2010-11-24 22:18:28.000 328 33330.89 304.83 2365.54 29.97 2010-11-24 22:18:29.000 328 33330.98 304.86 2365.41 29.97 2010-11-24 22:18:30.000 328 33330.88 304.84 2365.49 29.97 2010-11-24 22:18:31.000 328 33331.01 304.81 2365.48 29.96 2010-11-24 22:18:32.000 328 33330.94 304.84 2365.46 29.96 2010-11-24 22:18:33.000 328 33330.97 304.90 2365.47 29.97 2010-11-24 22:18:34.000 328 33330.88 304.86 2365.43 29.97 2010-11-24 22:18:35.000 328 33330.91 304.84 2365.42 29.97 2010-11-24 22:18:36.000 328 33330.86 304.86 2365.40 29.97 2010-11-24 22:18:37.000 328 33330.84 304.89 2365.47 29.97 2010-11-24 22:18:38.000 328 33330.89 304.89 2365.45 29.97 2010-11-24 22:18:39.000 328 33330.83 304.82 2365.46 29.97 2010-11-24 22:18:40.000 328 33330.81 304.86 2365.51 29.97 2010-11-24 22:18:41.000 328 33330.93 304.81 2365.47 29.97 2010-11-24 22:18:42.000 328 33330.78 304.78 2365.41 29.97 2010-11-24 22:18:43.000 328 33330.87 304.81 2365.44 29.97 2010-11-24 22:18:44.000 328 33330.81 304.83 2365.48 29.97 2010-11-24 22:18:45.000 328 33330.83 304.86 2365.43 29.97 2010-11-24 22:18:46.000 328 33330.81 304.84 2365.56 29.97 2010-11-24 22:18:47.000 328 33330.82 304.83 2365.46 29.97 2010-11-24 22:18:48.000 328 33330.82 304.85 2365.46 29.96 2010-11-24 22:18:49.000 328 33330.86 304.86 2365.43 29.97 2010-11-24 22:18:50.000 328 33330.85 304.86 2365.53 29.97 2010-11-24 22:18:51.000 328 33330.81 304.84 2365.45 29.97 2010-11-24 22:18:52.000 328 33330.86 304.81 2365.49 29.97 2010-11-24 22:18:53.000 328 33330.83 304.82 2365.45 29.97 2010-11-24 22:18:54.000 328 33330.85 304.81 2365.49 29.97 2010-11-24 22:18:55.000 328 33330.82 304.86 2365.49 29.97 2010-11-24 22:18:56.000 328 33330.86 304.79 2365.41 29.97 2010-11-24 22:18:57.000 328 33330.82 304.81 2365.47 29.97 2010-11-24 22:18:58.000 328 33330.78 304.84 2365.39 29.97 2010-11-24 22:18:59.000 328 33330.80 304.82 2365.49 29.97 2010-11-24 22:19:00.000 328 33330.73 304.79 2365.57 29.97 2010-11-24 22:19:01.000 328 33330.80 304.83 2365.51 29.97 2010-11-24 22:19:02.000 328 33330.79 304.81 2365.54 29.97 2010-11-24 22:19:03.000 328 33330.72 304.85 2365.51 29.97 2010-11-24 22:19:04.000 328 33330.77 304.83 2365.57 29.97 2010-11-24 22:19:05.000 328 33330.79 304.86 2365.49 29.97 2010-11-24 22:19:06.000 328 33330.67 304.84 2365.45 29.97 2010-11-24 22:19:07.000 328 33330.73 304.86 2365.54 29.97 2010-11-24 22:19:08.000 328 33330.72 304.83 2365.52 29.97 2010-11-24 22:19:09.000 328 33330.86 304.87 2365.62 29.97 2010-11-24 22:19:10.000 328 33330.61 304.83 2365.45 29.97 2010-11-24 22:19:11.000 328 33330.78 304.85 2365.52 29.97 2010-11-24 22:19:12.000 328 33330.64 304.86 2365.55 29.97 2010-11-24 22:19:13.000 328 33330.73 304.87 2365.58 29.97 2010-11-24 22:19:14.000 328 33330.66 304.86 2365.54 29.97 2010-11-24 22:19:15.000 328 33330.68 304.84 2365.57 29.97 2010-11-24 22:19:16.000 328 33330.70 304.89 2365.51 29.97 2010-11-24 22:19:17.000 328 33330.64 304.83 2365.61 29.97 2010-11-24 22:19:18.000 328 33330.69 304.83 2365.62 29.97 2010-11-24 22:19:19.000 328 33330.62 304.87 2365.54 29.97 2010-11-24 22:19:20.000 328 33330.64 304.88 2365.56 29.97 2010-11-24 22:19:21.000 328 33330.54 304.87 2365.61 29.97 2010-11-24 22:19:22.000 328 33330.58 304.93 2365.52 29.97 2010-11-24 22:19:23.000 328 33330.59 304.87 2365.61 29.97 2010-11-24 22:19:24.000 328 33330.56 304.89 2365.59 29.97 2010-11-24 22:19:25.000 328 33330.66 304.87 2365.56 29.97 2010-11-24 22:19:26.000 328 33330.63 304.86 2365.58 29.97 2010-11-24 22:19:27.000 328 33330.61 304.82 2365.59 29.97 2010-11-24 22:19:28.000 328 33330.56 304.90 2365.57 29.97 2010-11-24 22:19:29.000 328 33330.69 304.89 2365.55 29.97 2010-11-24 22:19:30.000 328 33330.63 304.88 2365.58 29.97 2010-11-24 22:19:31.000 328 33330.67 304.89 2365.61 29.97 2010-11-24 22:19:32.000 328 33330.59 304.88 2365.55 29.97 2010-11-24 22:19:33.000 328 33330.60 304.89 2365.52 29.97 2010-11-24 22:19:34.000 328 33330.63 304.90 2365.57 29.97 2010-11-24 22:19:35.000 328 33330.58 304.87 2365.54 29.97 2010-11-24 22:19:36.000 328 33330.59 304.85 2365.57 29.97 2010-11-24 22:19:37.000 328 33330.69 304.88 2365.54 29.97 2010-11-24 22:19:38.000 328 33330.61 304.87 2365.64 29.97 2010-11-24 22:19:39.000 328 33330.61 304.92 2365.57 29.97 2010-11-24 22:19:40.000 328 33330.72 304.87 2365.58 29.97 2010-11-24 22:19:41.000 328 33330.47 304.85 2365.65 29.97 2010-11-24 22:19:42.000 328 33330.61 304.84 2365.64 29.97 2010-11-24 22:19:43.000 328 33330.66 304.92 2365.52 29.97 2010-11-24 22:19:44.000 328 33330.56 304.87 2365.57 29.97 2010-11-24 22:19:45.000 328 33330.58 304.89 2365.61 29.97 2010-11-24 22:19:46.000 328 33330.60 304.90 2365.66 29.97 2010-11-24 22:19:47.000 328 33330.62 304.89 2365.56 29.97 2010-11-24 22:19:48.000 328 33330.59 304.85 2365.53 29.97 2010-11-24 22:19:49.000 328 33330.59 304.85 2365.60 29.97 2010-11-24 22:19:50.000 328 33330.56 304.89 2365.58 29.97 2010-11-24 22:19:51.000 328 33330.65 304.90 2365.51 29.97 2010-11-24 22:19:52.000 328 33330.58 304.85 2365.59 29.97 2010-11-24 22:19:53.000 328 33330.51 304.86 2365.62 29.97 2010-11-24 22:19:54.000 328 33330.62 304.83 2365.66 29.97 2010-11-24 22:19:55.000 328 33330.48 304.86 2365.66 29.97 2010-11-24 22:19:56.000 328 33330.60 304.85 2365.59 29.97 2010-11-24 22:19:57.000 328 33330.50 304.84 2365.63 29.97 2010-11-24 22:19:58.000 328 33330.58 304.92 2365.60 29.97 2010-11-24 22:19:59.000 328 33330.53 304.88 2365.66 29.97 2010-11-24 22:20:00.000 328 33330.54 304.88 2365.62 29.97 2010-11-24 22:20:01.000 328 33330.57 304.85 2365.59 29.97 2010-11-24 22:20:02.000 328 33330.56 304.83 2365.56 29.97 2010-11-24 22:20:03.000 328 33330.47 304.90 2365.64 29.97 2010-11-24 22:20:04.000 328 33330.54 304.85 2365.67 29.97 2010-11-24 22:20:05.000 328 33330.51 304.89 2365.62 29.97 2010-11-24 22:20:06.000 328 33330.42 304.88 2365.66 29.97 2010-11-24 22:20:07.000 328 33330.56 304.89 2365.58 29.97 2010-11-24 22:20:08.000 328 33330.51 304.90 2365.62 29.97 2010-11-24 22:20:09.000 328 33330.40 304.86 2365.60 29.97 2010-11-24 22:20:10.000 328 33330.51 304.88 2365.55 29.97 2010-11-24 22:20:11.000 328 33330.44 304.90 2365.61 29.97 2010-11-24 22:20:12.000 328 33330.49 304.85 2365.64 29.97 2010-11-24 22:20:13.000 328 33330.44 304.86 2365.72 29.97 2010-11-24 22:20:14.000 328 33330.51 304.88 2365.56 29.97 2010-11-24 22:20:15.000 328 33330.46 304.88 2365.69 29.97 2010-11-24 22:20:16.000 328 33330.48 304.89 2365.63 29.97 2010-11-24 22:20:17.000 328 33330.54 304.88 2365.56 29.97 2010-11-24 22:20:18.000 328 33330.41 304.88 2365.57 29.97 2010-11-24 22:20:19.000 328 33330.49 304.87 2365.64 29.97 2010-11-24 22:20:20.000 328 33330.50 304.90 2365.66 29.97 2010-11-24 22:20:21.000 328 33330.48 304.86 2365.63 29.97 2010-11-24 22:20:22.000 328 33330.32 304.92 2365.66 29.97 2010-11-24 22:20:23.000 328 33330.54 304.91 2365.60 29.97 2010-11-24 22:20:24.000 328 33330.42 304.86 2365.61 29.97 2010-11-24 22:20:25.000 328 33330.44 304.85 2365.64 29.97 2010-11-24 22:20:26.000 328 33330.43 304.88 2365.64 29.97 2010-11-24 22:20:27.000 328 33330.39 304.90 2365.63 29.97 2010-11-24 22:20:28.000 328 33330.41 304.85 2365.64 29.97 2010-11-24 22:20:29.000 328 33330.44 304.90 2365.69 29.97 2010-11-24 22:20:30.000 328 33330.33 304.90 2365.67 29.97 2010-11-24 22:20:31.000 328 33330.35 304.90 2365.65 29.97 2010-11-24 22:20:32.000 328 33330.39 304.91 2365.63 29.97 2010-11-24 22:20:33.000 328 33330.50 304.85 2365.69 29.97 2010-11-24 22:20:34.000 328 33330.44 304.91 2365.73 29.97 2010-11-24 22:20:35.000 328 33330.29 304.93 2365.72 29.97 2010-11-24 22:20:36.000 328 33330.33 304.93 2365.68 29.97 2010-11-24 22:20:37.000 328 33330.41 304.85 2365.62 29.97 2010-11-24 22:20:38.000 328 33330.31 304.92 2365.70 29.97 2010-11-24 22:20:39.000 328 33330.29 304.92 2365.61 29.97 2010-11-24 22:20:40.000 328 33330.36 304.88 2365.62 29.97 2010-11-24 22:20:41.000 328 33330.34 304.90 2365.64 29.97 2010-11-24 22:20:42.000 328 33330.29 304.90 2365.68 29.97 2010-11-24 22:20:43.000 328 33330.32 304.90 2365.55 29.97 2010-11-24 22:20:44.000 328 33330.28 304.92 2365.64 29.97 2010-11-24 22:20:45.000 328 33330.25 304.90 2365.57 29.97 2010-11-24 22:20:46.000 328 33330.30 304.94 2365.66 29.97 2010-11-24 22:20:47.000 328 33330.33 304.92 2365.68 29.97 2010-11-24 22:20:48.000 328 33330.28 304.94 2365.66 29.97 2010-11-24 22:20:49.000 328 33330.26 304.96 2365.67 29.97 2010-11-24 22:20:50.000 328 33330.22 304.96 2365.66 29.97 2010-11-24 22:20:51.000 328 33330.23 304.94 2365.72 29.97 2010-11-24 22:20:52.000 328 33330.32 304.86 2365.66 29.97 2010-11-24 22:20:53.000 328 33330.19 304.90 2365.73 29.97 2010-11-24 22:20:54.000 328 33330.18 304.92 2365.70 29.97 2010-11-24 22:20:55.000 328 33330.31 304.96 2365.73 29.97 2010-11-24 22:20:56.000 328 33330.30 305.00 2365.58 29.97 2010-11-24 22:20:57.000 328 33330.26 304.94 2365.69 29.97 2010-11-24 22:20:58.000 328 33330.25 304.94 2365.73 29.97 2010-11-24 22:20:59.000 328 33330.23 304.98 2365.64 29.97 2010-11-24 22:21:00.000 328 33330.21 304.99 2365.64 29.97 2010-11-24 22:21:01.000 328 33330.23 304.98 2365.77 29.97 2010-11-24 22:21:02.000 328 33330.28 304.96 2365.72 29.97 2010-11-24 22:21:03.000 328 33330.25 304.93 2365.71 29.97 2010-11-24 22:21:04.000 328 33330.30 304.95 2365.67 29.97 2010-11-24 22:21:05.000 328 33330.20 304.97 2365.77 29.97 2010-11-24 22:21:06.000 328 33330.24 304.95 2365.73 29.97 2010-11-24 22:21:07.000 328 33330.24 304.98 2365.74 29.97 2010-11-24 22:21:08.000 328 33330.23 304.99 2365.72 29.97 2010-11-24 22:21:09.000 328 33330.17 304.97 2365.77 29.97 2010-11-24 22:21:10.000 328 33330.11 304.96 2365.72 29.97 2010-11-24 22:21:11.000 328 33330.23 304.99 2365.74 29.97 2010-11-24 22:21:12.000 328 33330.17 304.97 2365.71 29.97 2010-11-24 22:21:13.000 328 33330.20 305.00 2365.75 29.97 2010-11-24 22:21:14.000 328 33330.20 305.00 2365.75 29.97 2010-11-24 22:21:15.000 328 33330.27 305.00 2365.73 29.97 2010-11-24 22:21:16.000 328 33330.06 304.97 2365.69 29.97 2010-11-24 22:21:17.000 328 33330.12 304.99 2365.76 29.97 2010-11-24 22:21:18.000 328 33330.16 304.99 2365.77 29.97 2010-11-24 22:21:19.000 328 33330.10 305.02 2365.70 29.97 2010-11-24 22:21:20.000 328 33330.14 305.01 2365.79 29.97 2010-11-24 22:21:21.000 328 33330.18 305.01 2365.76 29.97 2010-11-24 22:21:22.000 328 33330.14 304.97 2365.75 29.97 2010-11-24 22:21:23.000 328 33330.07 304.96 2365.74 29.97 2010-11-24 22:21:24.000 328 33330.16 304.98 2365.75 29.97 2010-11-24 22:21:25.000 328 33330.17 305.01 2365.67 29.97 2010-11-24 22:21:26.000 328 33330.08 305.01 2365.79 29.97 2010-11-24 22:21:27.000 328 33330.02 304.99 2365.74 29.97 2010-11-24 22:21:28.000 328 33330.10 305.03 2365.74 29.97 2010-11-24 22:21:29.000 328 33330.07 304.99 2365.74 29.97 2010-11-24 22:21:30.000 328 33329.96 304.99 2365.70 29.97 2010-11-24 22:21:31.000 328 33330.08 305.04 2365.66 29.97 2010-11-24 22:21:32.000 328 33330.16 305.03 2365.78 29.97 2010-11-24 22:21:33.000 328 33330.13 305.01 2365.71 29.97 2010-11-24 22:21:34.000 328 33329.96 305.03 2365.74 29.97 2010-11-24 22:21:35.000 328 33330.10 305.01 2365.64 29.97 2010-11-24 22:21:36.000 328 33330.06 305.04 2365.69 29.97 2010-11-24 22:21:37.000 328 33330.03 305.03 2365.74 29.97 2010-11-24 22:21:38.000 328 33330.03 305.03 2365.70 29.97 2010-11-24 22:21:39.000 328 33329.95 305.01 2365.70 29.97 2010-11-24 22:21:40.000 328 33330.16 305.01 2365.70 29.97 2010-11-24 22:21:41.000 328 33330.03 305.01 2365.76 29.97 2010-11-24 22:21:42.000 328 33330.02 304.97 2365.68 29.97 2010-11-24 22:21:43.000 328 33330.01 304.99 2365.71 29.97 2010-11-24 22:21:44.000 328 33329.98 304.99 2365.72 29.97 2010-11-24 22:21:45.000 328 33330.01 305.04 2365.74 29.97 2010-11-24 22:21:46.000 328 33330.02 305.03 2365.77 29.97 2010-11-24 22:21:47.000 328 33330.08 305.02 2365.77 29.97 2010-11-24 22:21:48.000 328 33330.04 305.01 2365.72 29.97 2010-11-24 22:21:49.000 328 33330.02 305.01 2365.77 29.97 2010-11-24 22:21:50.000 328 33330.09 305.07 2365.68 29.97 2010-11-24 22:21:51.000 328 33330.02 305.06 2365.77 29.97 2010-11-24 22:21:52.000 328 33329.98 305.05 2365.72 29.97 2010-11-24 22:21:53.000 328 33330.10 305.05 2365.79 29.97 2010-11-24 22:21:54.000 328 33329.98 305.03 2365.71 29.97 2010-11-24 22:21:55.000 328 33330.02 305.06 2365.68 29.97 2010-11-24 22:21:56.000 328 33330.06 305.05 2365.73 29.97 2010-11-24 22:21:57.000 328 33330.03 305.04 2365.66 29.97 2010-11-24 22:21:58.000 328 33330.03 305.07 2365.79 29.97 2010-11-24 22:21:59.000 328 33330.08 304.99 2365.74 29.97 2010-11-24 22:22:00.000 328 33330.16 305.01 2365.74 29.97 2010-11-24 22:22:01.000 328 33330.05 305.06 2365.76 29.97 2010-11-24 22:22:02.000 328 33329.98 305.03 2365.79 29.97 2010-11-24 22:22:03.000 328 33329.95 305.04 2365.82 29.97 2010-11-24 22:22:04.000 328 33329.96 305.05 2365.80 29.97 2010-11-24 22:22:05.000 328 33330.13 305.05 2365.65 29.97 2010-11-24 22:22:06.000 328 33329.93 305.04 2365.70 29.97 2010-11-24 22:22:07.000 328 33330.02 305.08 2365.70 29.97 2010-11-24 22:22:08.000 328 33330.04 305.07 2365.84 29.97 2010-11-24 22:22:09.000 328 33329.96 305.05 2365.80 29.97 2010-11-24 22:22:10.000 328 33330.10 305.06 2365.74 29.97 2010-11-24 22:22:11.000 328 33330.00 304.99 2365.70 29.97 2010-11-24 22:22:12.000 328 33329.95 305.04 2365.76 29.97 2010-11-24 22:22:13.000 328 33330.05 305.06 2365.74 29.97 2010-11-24 22:22:14.000 328 33329.89 305.03 2365.72 29.97 2010-11-24 22:22:15.000 328 33329.96 305.06 2365.79 29.97 2010-11-24 22:22:16.000 328 33329.99 305.05 2365.81 29.97 2010-11-24 22:22:17.000 328 33330.00 305.09 2365.73 29.97 2010-11-24 22:22:18.000 328 33329.99 305.08 2365.80 29.97 2010-11-24 22:22:19.000 328 33329.96 305.05 2365.76 29.97 2010-11-24 22:22:20.000 328 33330.02 305.09 2365.69 29.97 2010-11-24 22:22:21.000 328 33330.02 305.10 2365.77 29.97 2010-11-24 22:22:22.000 328 33329.89 305.06 2365.80 29.97 2010-11-24 22:22:23.000 328 33329.84 305.08 2365.75 29.97 2010-11-24 22:22:24.000 328 33329.86 305.07 2365.77 29.97 2010-11-24 22:22:25.000 328 33329.83 305.10 2365.73 29.97 2010-11-24 22:22:26.000 328 33329.89 305.10 2365.82 29.97 2010-11-24 22:22:27.000 328 33329.94 305.04 2365.73 29.97 2010-11-24 22:22:28.000 328 33329.82 305.12 2365.74 29.97 2010-11-24 22:22:29.000 328 33329.80 305.14 2365.76 29.97 2010-11-24 22:22:30.000 328 33329.76 305.11 2365.82 29.97 2010-11-24 22:22:31.000 328 33329.89 305.13 2365.72 29.97 2010-11-24 22:22:32.000 328 33329.79 305.12 2365.82 29.97 2010-11-24 22:22:33.000 328 33329.85 305.10 2365.79 29.97 2010-11-24 22:22:34.000 328 33329.86 305.11 2365.85 29.97 2010-11-24 22:22:35.000 328 33329.70 305.11 2365.85 29.97 2010-11-24 22:22:36.000 328 33329.79 305.10 2365.79 29.97 2010-11-24 22:22:37.000 328 33329.82 305.07 2365.74 29.97 2010-11-24 22:22:38.000 328 33329.88 305.15 2365.85 29.97 2010-11-24 22:22:39.000 328 33329.83 305.14 2365.81 29.97 2010-11-24 22:22:40.000 328 33329.80 305.10 2365.77 29.97 2010-11-24 22:22:41.000 328 33329.84 305.11 2365.84 29.97 2010-11-24 22:22:42.000 328 33329.85 305.09 2365.85 29.97 2010-11-24 22:22:43.000 328 33329.96 305.12 2365.83 29.97 2010-11-24 22:22:44.000 328 33329.84 305.09 2365.80 29.97 2010-11-24 22:22:45.000 328 33329.88 305.14 2365.80 29.97 2010-11-24 22:22:46.000 328 33329.86 305.19 2365.84 29.97 2010-11-24 22:22:47.000 328 33329.83 305.19 2365.82 29.97 2010-11-24 22:22:48.000 328 33329.82 305.13 2365.77 29.97 2010-11-24 22:22:49.000 328 33329.84 305.17 2365.83 29.97 2010-11-24 22:22:50.000 328 33329.77 305.15 2365.78 29.97 2010-11-24 22:22:51.000 328 33329.80 305.16 2365.83 29.97 2010-11-24 22:22:52.000 328 33329.79 305.14 2365.79 29.97 2010-11-24 22:22:53.000 328 33329.86 305.22 2365.79 29.97 2010-11-24 22:22:54.000 328 33329.78 305.20 2365.77 29.97 2010-11-24 22:22:55.000 328 33329.81 305.19 2365.90 29.97 2010-11-24 22:22:56.000 328 33329.88 305.21 2365.88 29.97 2010-11-24 22:22:57.000 328 33329.77 305.21 2365.83 29.97 2010-11-24 22:22:58.000 328 33329.79 305.19 2365.77 29.97 2010-11-24 22:22:59.000 328 33329.80 305.20 2365.80 29.97 2010-11-24 22:23:00.000 328 33329.74 305.19 2365.85 29.97 2010-11-24 22:23:01.000 328 33329.82 305.19 2365.91 29.97 2010-11-24 22:23:02.000 328 33329.70 305.20 2365.88 29.97 2010-11-24 22:23:03.000 328 33329.85 305.16 2365.80 29.97 2010-11-24 22:23:04.000 328 33329.83 305.23 2365.92 29.97 2010-11-24 22:23:05.000 328 33329.70 305.24 2365.85 29.97 2010-11-24 22:23:06.000 328 33329.77 305.22 2365.83 29.97 2010-11-24 22:23:07.000 328 33329.79 305.19 2365.86 29.97 2010-11-24 22:23:08.000 328 33329.75 305.21 2365.83 29.97 2010-11-24 22:23:09.000 328 33329.84 305.19 2365.81 29.97 2010-11-24 22:23:10.000 328 33329.73 305.24 2365.86 29.97 2010-11-24 22:23:11.000 328 33329.76 305.24 2365.82 29.97 2010-11-24 22:23:12.000 328 33329.74 305.22 2365.80 29.97 2010-11-24 22:23:13.000 328 33329.76 305.25 2365.87 29.97 2010-11-24 22:23:14.000 328 33329.73 305.23 2365.85 29.97 2010-11-24 22:23:15.000 328 33329.75 305.24 2365.88 29.97 2010-11-24 22:23:16.000 328 33329.69 305.22 2365.81 29.97 2010-11-24 22:23:17.000 328 33329.67 305.23 2365.85 29.97 2010-11-24 22:23:18.000 328 33329.71 305.22 2365.77 29.97 2010-11-24 22:23:19.000 328 33329.60 305.20 2365.83 29.97 2010-11-24 22:23:20.000 328 33329.69 305.21 2365.83 29.97 2010-11-24 22:23:21.000 328 33329.60 305.22 2365.89 29.97 2010-11-24 22:23:22.000 328 33329.66 305.26 2365.88 29.97 2010-11-24 22:23:23.000 328 33329.66 305.22 2365.89 29.97 2010-11-24 22:23:24.000 328 33329.54 305.22 2365.83 29.97 2010-11-24 22:23:25.000 328 33329.70 305.29 2365.93 29.97 2010-11-24 22:23:26.000 328 33329.61 305.26 2365.92 29.97 2010-11-24 22:23:27.000 328 33329.66 305.23 2365.91 29.97 2010-11-24 22:23:28.000 328 33329.68 305.26 2365.89 29.97 2010-11-24 22:23:29.000 328 33329.52 305.25 2365.94 29.97 2010-11-24 22:23:30.000 328 33329.58 305.27 2365.95 29.97 2010-11-24 22:23:31.000 328 33329.60 305.29 2365.91 29.97 2010-11-24 22:23:32.000 328 33329.64 305.30 2365.98 29.97 2010-11-24 22:23:33.000 328 33329.57 305.30 2365.92 29.97 2010-11-24 22:23:34.000 328 33329.54 305.30 2365.89 29.97 2010-11-24 22:23:35.000 328 33329.49 305.29 2365.87 29.97 2010-11-24 22:23:36.000 328 33329.49 305.30 2365.91 29.97 2010-11-24 22:23:37.000 328 33329.60 305.23 2365.91 29.97 2010-11-24 22:23:38.000 328 33329.59 305.30 2365.88 29.97 2010-11-24 22:23:39.000 328 33329.49 305.31 2365.88 29.97 2010-11-24 22:23:40.000 328 33329.56 305.32 2365.91 29.97 2010-11-24 22:23:41.000 328 33329.48 305.32 2365.90 29.97 2010-11-24 22:23:42.000 328 33329.52 305.30 2365.84 29.97 2010-11-24 22:23:43.000 328 33329.52 305.34 2365.94 29.97 2010-11-24 22:23:44.000 328 33329.57 305.30 2365.95 29.97 2010-11-24 22:23:45.000 328 33329.45 305.28 2365.90 29.97 2010-11-24 22:23:46.000 328 33329.58 305.26 2365.89 29.97 2010-11-24 22:23:47.000 328 33329.48 305.32 2365.90 29.97 2010-11-24 22:23:48.000 328 33329.62 305.30 2365.95 29.97 2010-11-24 22:23:49.000 328 33329.52 305.34 2365.97 29.97 2010-11-24 22:23:50.000 328 33329.50 305.35 2365.89 29.97 2010-11-24 22:23:51.000 328 33329.57 305.31 2365.88 29.97 2010-11-24 22:23:52.000 328 33329.49 305.30 2366.01 29.97 2010-11-24 22:23:53.000 328 33329.47 305.32 2365.89 29.97 2010-11-24 22:23:54.000 328 33329.49 305.30 2365.94 29.97 2010-11-24 22:23:55.000 328 33329.52 305.32 2365.98 29.97 2010-11-24 22:23:56.000 328 33329.49 305.32 2365.98 29.97 2010-11-24 22:23:57.000 328 33329.42 305.31 2366.01 29.97 2010-11-24 22:23:58.000 328 33329.51 305.30 2365.91 29.97 2010-11-24 22:23:59.000 328 33329.41 305.33 2365.95 29.97 2010-11-24 22:24:00.000 328 33329.45 305.30 2365.95 29.97 2010-11-24 22:24:01.000 328 33329.43 305.30 2365.92 29.97 2010-11-24 22:24:02.000 328 33329.49 305.31 2365.89 29.97 2010-11-24 22:24:03.000 328 33329.43 305.35 2365.91 29.97 2010-11-24 22:24:04.000 328 33329.45 305.36 2365.93 29.97 2010-11-24 22:24:05.000 328 33329.40 305.34 2365.99 29.97 2010-11-24 22:24:06.000 328 33329.49 305.34 2365.98 29.97 2010-11-24 22:24:07.000 328 33329.51 305.36 2365.98 29.97 2010-11-24 22:24:08.000 328 33329.41 305.35 2365.97 29.97 2010-11-24 22:24:09.000 328 33329.39 305.37 2365.94 29.97 2010-11-24 22:24:10.000 328 33329.43 305.31 2365.94 29.97 2010-11-24 22:24:11.000 328 33329.37 305.36 2365.99 29.97 2010-11-24 22:24:12.000 328 33329.35 305.32 2365.99 29.97 2010-11-24 22:24:13.000 328 33329.43 305.37 2365.92 29.97 2010-11-24 22:24:14.000 328 33329.39 305.38 2365.93 29.97 2010-11-24 22:24:15.000 328 33329.39 305.35 2365.92 29.97 2010-11-24 22:24:16.000 328 33329.49 305.38 2366.02 29.97 2010-11-24 22:24:17.000 328 33329.45 305.36 2365.94 29.97 2010-11-24 22:24:18.000 328 33329.48 305.37 2365.86 29.97 2010-11-24 22:24:19.000 328 33329.39 305.34 2366.01 29.97 2010-11-24 22:24:20.000 328 33329.39 305.31 2365.95 29.97 2010-11-24 22:24:21.000 328 33329.37 305.38 2365.89 29.97 2010-11-24 22:24:22.000 328 33329.47 305.38 2365.82 29.97 2010-11-24 22:24:23.000 328 33329.42 305.34 2365.99 29.97 2010-11-24 22:24:24.000 328 33329.32 305.32 2365.89 29.97 2010-11-24 22:24:25.000 328 33329.44 305.36 2365.95 29.97 2010-11-24 22:24:26.000 328 33329.38 305.36 2365.93 29.97 2010-11-24 22:24:27.000 328 33329.44 305.36 2365.94 29.97 2010-11-24 22:24:28.000 328 33329.32 305.35 2365.93 29.97 2010-11-24 22:24:29.000 328 33329.38 305.37 2365.95 29.97 2010-11-24 22:24:30.000 328 33329.39 305.37 2365.95 29.97 2010-11-24 22:24:31.000 328 33329.43 305.36 2366.05 29.97 2010-11-24 22:24:32.000 328 33329.41 305.37 2365.88 29.97 2010-11-24 22:24:33.000 328 33329.43 305.38 2365.86 29.97 2010-11-24 22:24:34.000 328 33329.37 305.40 2365.94 29.97 2010-11-24 22:24:35.000 328 33329.52 305.42 2365.93 29.97 2010-11-24 22:24:36.000 328 33329.35 305.42 2365.98 29.97 2010-11-24 22:24:37.000 328 33329.46 305.37 2365.95 29.97 2010-11-24 22:24:38.000 328 33329.44 305.35 2366.01 29.97 2010-11-24 22:24:39.000 328 33329.38 305.38 2365.96 29.97 2010-11-24 22:24:40.000 328 33329.43 305.45 2365.92 29.97 2010-11-24 22:24:41.000 328 33329.45 305.40 2365.83 29.97 2010-11-24 22:24:42.000 328 33329.39 305.37 2365.97 29.97 2010-11-24 22:24:43.000 328 33329.41 305.40 2365.95 29.97 2010-11-24 22:24:44.000 328 33329.43 305.36 2365.95 29.97 2010-11-24 22:24:45.000 328 33329.51 305.39 2365.88 29.97 2010-11-24 22:24:46.000 328 33329.36 305.38 2365.83 29.97 2010-11-24 22:24:47.000 328 33329.46 305.40 2365.95 29.97 2010-11-24 22:24:48.000 328 33329.41 305.40 2365.92 29.97 2010-11-24 22:24:49.000 328 33329.42 305.40 2365.87 29.97 2010-11-24 22:24:50.000 328 33329.42 305.36 2365.92 29.97 2010-11-24 22:24:51.000 328 33329.31 305.35 2365.98 29.97 2010-11-24 22:24:52.000 328 33329.43 305.38 2365.91 29.97 2010-11-24 22:24:53.000 328 33329.39 305.37 2365.95 29.97 2010-11-24 22:24:54.000 328 33329.36 305.33 2365.99 29.97 2010-11-24 22:24:55.000 328 33329.39 305.36 2365.84 29.97 2010-11-24 22:24:56.000 328 33329.38 305.40 2365.98 29.97 2010-11-24 22:24:57.000 328 33329.38 305.34 2365.88 29.97 2010-11-24 22:24:58.000 328 33329.42 305.42 2365.86 29.97 2010-11-24 22:24:59.000 328 33329.50 305.38 2365.95 29.97 2010-11-24 22:25:00.000 328 33329.36 305.37 2365.94 29.97 2010-11-24 22:25:01.000 328 33329.49 305.36 2365.86 29.97 2010-11-24 22:25:02.000 328 33329.38 305.35 2365.91 29.97 2010-11-24 22:25:03.000 328 33329.42 305.40 2365.93 29.97 2010-11-24 22:25:04.000 328 33329.41 305.40 2365.87 29.97 2010-11-24 22:25:05.000 328 33329.31 305.41 2365.91 29.97 2010-11-24 22:25:06.000 328 33329.43 305.41 2365.85 29.97 2010-11-24 22:25:07.000 328 33329.38 305.40 2365.89 29.97 2010-11-24 22:25:08.000 328 33329.31 305.38 2365.99 29.97 2010-11-24 22:25:09.000 328 33329.47 305.39 2365.87 29.97 2010-11-24 22:25:10.000 328 33329.27 305.39 2365.88 29.97 2010-11-24 22:25:11.000 328 33329.36 305.37 2365.86 29.97 2010-11-24 22:25:12.000 328 33329.31 305.36 2365.83 29.97 2010-11-24 22:25:13.000 328 33329.31 305.36 2365.82 29.97 2010-11-24 22:25:14.000 328 33329.30 305.38 2365.87 29.97 2010-11-24 22:25:15.000 328 33329.27 305.40 2365.89 29.97 2010-11-24 22:25:16.000 328 33329.25 305.42 2365.91 29.97 2010-11-24 22:25:17.000 328 33329.30 305.41 2365.91 29.97 2010-11-24 22:25:18.000 328 33329.40 305.37 2365.91 29.97 2010-11-24 22:25:19.000 328 33329.36 305.36 2365.96 29.97 2010-11-24 22:25:20.000 328 33329.37 305.37 2365.92 29.97 2010-11-24 22:25:21.000 328 33329.35 305.44 2365.85 29.97 2010-11-24 22:25:22.000 328 33329.40 305.40 2366.00 29.97 2010-11-24 22:25:23.000 328 33329.35 305.38 2365.89 29.97 2010-11-24 22:25:24.000 328 33329.36 305.38 2365.98 29.97 2010-11-24 22:25:25.000 328 33329.32 305.38 2365.93 29.97 2010-11-24 22:25:26.000 328 33329.32 305.37 2365.92 29.97 2010-11-24 22:25:27.000 328 33329.41 305.38 2365.86 29.97 2010-11-24 22:25:28.000 328 33329.27 305.38 2365.96 29.97 2010-11-24 22:25:29.000 328 33329.42 305.37 2365.90 29.97 2010-11-24 22:25:30.000 328 33329.44 305.38 2365.90 29.97 2010-11-24 22:25:31.000 328 33329.39 305.37 2365.87 29.97 2010-11-24 22:25:32.000 328 33329.39 305.42 2365.88 29.97 2010-11-24 22:25:33.000 328 33329.35 305.43 2365.93 29.97 2010-11-24 22:25:34.000 328 33329.39 305.42 2365.93 29.97 2010-11-24 22:25:35.000 328 33329.39 305.40 2365.78 29.97 2010-11-24 22:25:36.000 328 33329.32 305.39 2365.82 29.97 2010-11-24 22:25:37.000 328 33329.35 305.43 2365.85 29.97 2010-11-24 22:25:38.000 328 33329.33 305.44 2365.90 29.97 2010-11-24 22:25:39.000 328 33329.33 305.40 2365.82 29.97 2010-11-24 22:25:40.000 328 33329.32 305.40 2365.95 29.97 2010-11-24 22:25:41.000 328 33329.41 305.39 2365.89 29.97 2010-11-24 22:25:42.000 328 33329.30 305.40 2365.89 29.97 2010-11-24 22:25:43.000 328 33329.33 305.39 2365.86 29.97 2010-11-24 22:25:44.000 328 33329.32 305.39 2365.78 29.97 2010-11-24 22:25:45.000 328 33329.30 305.36 2365.87 29.97 2010-11-24 22:25:46.000 328 33329.40 305.41 2365.82 29.97 2010-11-24 22:25:47.000 328 33329.34 305.42 2365.81 29.97 2010-11-24 22:25:48.000 328 33329.30 305.40 2365.81 29.97 2010-11-24 22:25:49.000 328 33329.26 305.38 2365.84 29.97 2010-11-24 22:25:50.000 328 33329.29 305.38 2365.83 29.97 2010-11-24 22:25:51.000 328 33329.26 305.41 2365.86 29.97 2010-11-24 22:25:52.000 328 33329.29 305.41 2365.82 29.97 2010-11-24 22:25:53.000 328 33329.29 305.38 2365.85 29.97 2010-11-24 22:25:54.000 328 33329.23 305.39 2365.83 29.97 2010-11-24 22:25:55.000 328 33329.26 305.39 2365.89 29.97 2010-11-24 22:25:56.000 328 33329.26 305.40 2365.86 29.97 2010-11-24 22:25:57.000 328 33329.23 305.43 2365.92 29.97 2010-11-24 22:25:58.000 328 33329.26 305.44 2365.87 29.97 2010-11-24 22:25:59.000 328 33329.20 305.42 2365.89 29.97 2010-11-24 22:26:00.000 328 33329.20 305.44 2365.77 29.97 2010-11-24 22:26:01.000 328 33329.24 305.40 2365.82 29.97 2010-11-24 22:26:02.000 328 33329.29 305.40 2365.89 29.97 2010-11-24 22:26:03.000 328 33329.29 305.41 2365.79 29.97 2010-11-24 22:26:04.000 328 33329.24 305.40 2365.80 29.97 2010-11-24 22:26:05.000 328 33329.26 305.37 2365.87 29.97 2010-11-24 22:26:06.000 328 33329.26 305.41 2365.82 29.97 2010-11-24 22:26:07.000 328 33329.20 305.37 2365.82 29.97 2010-11-24 22:26:08.000 328 33329.27 305.43 2365.94 29.97 2010-11-24 22:26:09.000 328 33329.27 305.40 2365.92 29.97 2010-11-24 22:26:10.000 328 33329.28 305.38 2365.93 29.97 2010-11-24 22:26:11.000 328 33329.23 305.40 2365.91 29.97 2010-11-24 22:26:12.000 328 33329.28 305.43 2365.92 29.97 2010-11-24 22:26:13.000 328 33329.27 305.40 2365.90 29.97 2010-11-24 22:26:14.000 328 33329.23 305.39 2365.94 29.97 2010-11-24 22:26:15.000 328 33329.25 305.41 2365.85 29.97 2010-11-24 22:26:16.000 328 33329.24 305.38 2365.95 29.97 2010-11-24 22:26:17.000 328 33329.25 305.42 2365.89 29.97 2010-11-24 22:26:18.000 328 33329.26 305.39 2365.88 29.97 2010-11-24 22:26:19.000 328 33329.24 305.40 2365.86 29.97 2010-11-24 22:26:20.000 328 33329.25 305.38 2365.80 29.97 2010-11-24 22:26:21.000 328 33329.23 305.39 2365.85 29.97 2010-11-24 22:26:22.000 328 33329.27 305.33 2365.80 29.97 2010-11-24 22:26:23.000 328 33329.26 305.43 2365.85 29.97 2010-11-24 22:26:24.000 328 33329.29 305.42 2365.88 29.97 2010-11-24 22:26:25.000 328 33329.21 305.38 2365.92 29.97 2010-11-24 22:26:26.000 328 33329.21 305.40 2365.91 29.97 2010-11-24 22:26:27.000 328 33329.27 305.43 2365.88 29.97 2010-11-24 22:26:28.000 328 33329.18 305.42 2365.89 29.97 2010-11-24 22:26:29.000 328 33329.26 305.39 2365.79 29.97 2010-11-24 22:26:30.000 328 33329.29 305.43 2365.91 29.97 2010-11-24 22:26:31.000 328 33329.24 305.43 2365.86 29.97 2010-11-24 22:26:32.000 328 33329.25 305.40 2365.86 29.97 2010-11-24 22:26:33.000 328 33329.35 305.43 2365.80 29.97 2010-11-24 22:26:34.000 328 33329.19 305.40 2365.91 29.97 2010-11-24 22:26:35.000 328 33329.33 305.38 2365.86 29.97 2010-11-24 22:26:36.000 328 33329.29 305.39 2365.83 29.97 2010-11-24 22:26:37.000 328 33329.27 305.39 2365.81 29.97 2010-11-24 22:26:38.000 328 33329.36 305.37 2365.82 29.97 2010-11-24 22:26:39.000 328 33329.38 305.40 2365.86 29.97 2010-11-24 22:26:40.000 328 33329.33 305.39 2365.87 29.97 2010-11-24 22:26:41.000 328 33329.26 305.41 2365.81 29.97 2010-11-24 22:26:42.000 328 33329.37 305.36 2365.82 29.97 2010-11-24 22:26:43.000 328 33329.32 305.36 2365.91 29.97 2010-11-24 22:26:44.000 328 33329.29 305.33 2365.88 29.97 2010-11-24 22:26:45.000 328 33329.36 305.38 2365.77 29.97 2010-11-24 22:26:46.000 328 33329.33 305.36 2365.79 29.97 2010-11-24 22:26:47.000 328 33329.36 305.39 2365.86 29.97 2010-11-24 22:26:48.000 328 33329.15 305.38 2365.88 29.97 2010-11-24 22:26:49.000 328 33329.27 305.39 2365.86 29.97 2010-11-24 22:26:50.000 328 33329.32 305.40 2365.87 29.97 2010-11-24 22:26:51.000 328 33329.33 305.38 2365.79 29.97 2010-11-24 22:26:52.000 328 33329.30 305.39 2365.88 29.97 2010-11-24 22:26:53.000 328 33329.31 305.40 2365.84 29.97 2010-11-24 22:26:54.000 328 33329.38 305.40 2365.83 29.97 2010-11-24 22:26:55.000 328 33329.32 305.37 2365.86 29.97 2010-11-24 22:26:56.000 328 33329.32 305.39 2365.77 29.97 2010-11-24 22:26:57.000 328 33329.32 305.36 2365.76 29.97 2010-11-24 22:26:58.000 328 33329.32 305.37 2365.83 29.97 2010-11-24 22:26:59.000 328 33329.40 305.42 2365.73 29.97 2010-11-24 22:27:00.000 328 33329.34 305.41 2365.81 29.97 2010-11-24 22:27:01.000 328 33329.27 305.40 2365.78 29.97 2010-11-24 22:27:02.000 328 33329.32 305.38 2365.79 29.97 2010-11-24 22:27:03.000 328 33329.32 305.38 2365.71 29.97 2010-11-24 22:27:04.000 328 33329.33 305.38 2365.75 29.97 2010-11-24 22:27:05.000 328 33329.35 305.38 2365.80 29.97 2010-11-24 22:27:06.000 328 33329.32 305.36 2365.79 29.97 2010-11-24 22:27:07.000 328 33329.30 305.35 2365.74 29.97 2010-11-24 22:27:08.000 328 33329.26 305.36 2365.79 29.97 2010-11-24 22:27:09.000 328 33329.35 305.39 2365.71 29.97 2010-11-24 22:27:10.000 328 33329.30 305.36 2365.80 29.97 2010-11-24 22:27:11.000 328 33329.36 305.36 2365.72 29.97 2010-11-24 22:27:12.000 328 33329.24 305.39 2365.76 29.97 2010-11-24 22:27:13.000 328 33329.29 305.39 2365.78 29.97 2010-11-24 22:27:14.000 328 33329.28 305.37 2365.76 29.97 2010-11-24 22:27:15.000 328 33329.34 305.32 2365.73 29.97 2010-11-24 22:27:16.000 328 33329.35 305.33 2365.83 29.97 2010-11-24 22:27:17.000 328 33329.32 305.32 2365.79 29.97 2010-11-24 22:27:18.000 328 33329.36 305.36 2365.75 29.97 2010-11-24 22:27:19.000 328 33329.29 305.35 2365.80 29.97 2010-11-24 22:27:20.000 328 33329.38 305.33 2365.83 29.97 2010-11-24 22:27:21.000 328 33329.35 305.33 2365.75 29.97 2010-11-24 22:27:22.000 328 33329.41 305.34 2365.84 29.97 2010-11-24 22:27:23.000 328 33329.30 305.38 2365.83 29.97 2010-11-24 22:27:24.000 328 33329.44 305.34 2365.82 29.97 2010-11-24 22:27:25.000 328 33329.38 305.34 2365.74 29.97 2010-11-24 22:27:26.000 328 33329.37 305.36 2365.74 29.97 2010-11-24 22:27:27.000 328 33329.36 305.35 2365.77 29.97 2010-11-24 22:27:28.000 328 33329.37 305.31 2365.84 29.97 2010-11-24 22:27:29.000 328 33329.33 305.31 2365.86 29.97 2010-11-24 22:27:30.000 328 33329.35 305.33 2365.75 29.97 2010-11-24 22:27:31.000 328 33329.34 305.31 2365.76 29.97 2010-11-24 22:27:32.000 328 33329.45 305.35 2365.79 29.97 2010-11-24 22:27:33.000 328 33329.41 305.28 2365.76 29.97 2010-11-24 22:27:34.000 328 33329.54 305.29 2365.70 29.97 2010-11-24 22:27:35.000 328 33329.33 305.27 2365.79 29.97 2010-11-24 22:27:36.000 328 33329.42 305.37 2365.80 29.97 2010-11-24 22:27:37.000 328 33329.46 305.33 2365.78 29.97 2010-11-24 22:27:38.000 328 33329.35 305.27 2365.80 29.97 2010-11-24 22:27:39.000 328 33329.38 305.33 2365.74 29.97 2010-11-24 22:27:40.000 328 33329.38 305.27 2365.72 29.97 2010-11-24 22:27:41.000 328 33329.47 305.29 2365.79 29.97 2010-11-24 22:27:42.000 328 33329.49 305.31 2365.80 29.97 2010-11-24 22:27:43.000 328 33329.48 305.30 2365.77 29.97 2010-11-24 22:27:44.000 328 33329.49 305.26 2365.70 29.97 2010-11-24 22:27:45.000 328 33329.45 305.32 2365.77 29.97 2010-11-24 22:27:46.000 328 33329.54 305.33 2365.83 29.97 2010-11-24 22:27:47.000 328 33329.55 305.29 2365.76 29.97 2010-11-24 22:27:48.000 328 33329.48 305.32 2365.85 29.97 2010-11-24 22:27:49.000 328 33329.49 305.33 2365.85 29.97 2010-11-24 22:27:50.000 328 33329.54 305.28 2365.76 29.97 2010-11-24 22:27:51.000 328 33329.55 305.29 2365.76 29.97 2010-11-24 22:27:52.000 328 33329.55 305.32 2365.78 29.97 2010-11-24 22:27:53.000 328 33329.54 305.26 2365.71 29.97 2010-11-24 22:27:54.000 328 33329.60 305.26 2365.70 29.97 2010-11-24 22:27:55.000 328 33329.51 305.26 2365.67 29.97 2010-11-24 22:27:56.000 328 33329.68 305.24 2365.74 29.97 2010-11-24 22:27:57.000 328 33329.68 305.26 2365.81 29.97 2010-11-24 22:27:58.000 328 33329.67 305.30 2365.73 29.97 2010-11-24 22:27:59.000 328 33329.53 305.26 2365.71 29.97 2010-11-24 22:28:00.000 328 33329.65 305.29 2365.71 29.97 2010-11-24 22:28:01.000 328 33329.61 305.27 2365.72 29.97 2010-11-24 22:28:02.000 328 33329.70 305.24 2365.71 29.97 2010-11-24 22:28:03.000 328 33329.67 305.28 2365.71 29.97 2010-11-24 22:28:04.000 328 33329.67 305.18 2365.73 29.97 2010-11-24 22:28:05.000 328 33329.74 305.20 2365.74 29.97 2010-11-24 22:28:06.000 328 33329.71 305.21 2365.73 29.97 2010-11-24 22:28:07.000 328 33329.67 305.21 2365.76 29.97 2010-11-24 22:28:08.000 328 33329.70 305.22 2365.78 29.97 2010-11-24 22:28:09.000 328 33329.74 305.22 2365.70 29.97 2010-11-24 22:28:10.000 328 33329.70 305.21 2365.68 29.97 2010-11-24 22:28:11.000 328 33329.65 305.19 2365.69 29.97 2010-11-24 22:28:12.000 328 33329.79 305.18 2365.71 29.97 2010-11-24 22:28:13.000 328 33329.76 305.22 2365.66 29.97 2010-11-24 22:28:14.000 328 33329.70 305.22 2365.70 29.97 2010-11-24 22:28:15.000 328 33329.76 305.24 2365.67 29.97 2010-11-24 22:28:16.000 328 33329.76 305.24 2365.72 29.97 2010-11-24 22:28:17.000 328 33329.79 305.21 2365.71 29.97 2010-11-24 22:28:18.000 328 33329.72 305.20 2365.76 29.97 2010-11-24 22:28:19.000 328 33329.76 305.24 2365.72 29.97 2010-11-24 22:28:20.000 328 33329.78 305.23 2365.71 29.97 2010-11-24 22:28:21.000 328 33329.84 305.19 2365.72 29.97 2010-11-24 22:28:22.000 328 33329.75 305.23 2365.72 29.97 2010-11-24 22:28:23.000 328 33329.73 305.24 2365.69 29.97 2010-11-24 22:28:24.000 328 33329.79 305.26 2365.69 29.97 2010-11-24 22:28:25.000 328 33329.73 305.27 2365.61 29.97 2010-11-24 22:28:26.000 328 33329.80 305.21 2365.71 29.97 2010-11-24 22:28:27.000 328 33329.77 305.21 2365.73 29.97 2010-11-24 22:28:28.000 328 33329.80 305.22 2365.72 29.97 2010-11-24 22:28:29.000 328 33329.77 305.23 2365.72 29.97 2010-11-24 22:28:30.000 328 33329.75 305.22 2365.68 29.97 2010-11-24 22:28:31.000 328 33329.75 305.22 2365.69 29.97 2010-11-24 22:28:32.000 328 33329.76 305.21 2365.76 29.97 2010-11-24 22:28:33.000 328 33329.76 305.24 2365.72 29.97 2010-11-24 22:28:34.000 328 33329.76 305.22 2365.67 29.97 2010-11-24 22:28:35.000 328 33329.83 305.26 2365.73 29.97 2010-11-24 22:28:36.000 328 33329.80 305.29 2365.68 29.97 2010-11-24 22:28:37.000 328 33329.82 305.25 2365.63 29.97 2010-11-24 22:28:38.000 328 33329.85 305.25 2365.70 29.97 2010-11-24 22:28:39.000 328 33329.79 305.28 2365.79 29.97 2010-11-24 22:28:40.000 328 33329.88 305.26 2365.77 29.97 2010-11-24 22:28:41.000 328 33329.85 305.25 2365.70 29.97 2010-11-24 22:28:42.000 328 33329.80 305.25 2365.67 29.97 2010-11-24 22:28:43.000 328 33329.82 305.23 2365.72 29.97 2010-11-24 22:28:44.000 328 33329.85 305.24 2365.61 29.97 2010-11-24 22:28:45.000 328 33329.89 305.22 2365.67 29.97 2010-11-24 22:28:46.000 328 33329.88 305.28 2365.68 29.97 2010-11-24 22:28:47.000 328 33329.94 305.23 2365.65 29.97 2010-11-24 22:28:48.000 328 33329.92 305.25 2365.68 29.97 2010-11-24 22:28:49.000 328 33329.90 305.23 2365.67 29.97 2010-11-24 22:28:50.000 328 33329.94 305.23 2365.65 29.97 2010-11-24 22:28:51.000 328 33330.00 305.27 2365.73 29.97 2010-11-24 22:28:52.000 328 33329.92 305.25 2365.65 29.97 2010-11-24 22:28:53.000 328 33330.04 305.28 2365.70 29.97 2010-11-24 22:28:54.000 328 33329.90 305.31 2365.74 29.97 2010-11-24 22:28:55.000 328 33329.85 305.29 2365.74 29.97 2010-11-24 22:28:56.000 328 33329.98 305.27 2365.62 29.97 2010-11-24 22:28:57.000 328 33329.98 305.29 2365.68 29.97 2010-11-24 22:28:58.000 328 33329.96 305.27 2365.64 29.97 2010-11-24 22:28:59.000 328 33329.93 305.23 2365.58 29.97 2010-11-24 22:29:00.000 328 33330.01 305.26 2365.67 29.97 2010-11-24 22:29:01.000 328 33329.98 305.27 2365.70 29.97 2010-11-24 22:29:02.000 328 33329.98 305.27 2365.68 29.97 2010-11-24 22:29:03.000 328 33330.11 305.28 2365.62 29.97 2010-11-24 22:29:04.000 328 33330.01 305.26 2365.63 29.97 2010-11-24 22:29:05.000 328 33330.00 305.31 2365.59 29.97 2010-11-24 22:29:06.000 328 33330.11 305.31 2365.61 29.97 2010-11-24 22:29:07.000 328 33329.98 305.28 2365.62 29.97 2010-11-24 22:29:08.000 328 33330.07 305.27 2365.64 29.97 2010-11-24 22:29:09.000 328 33330.08 305.29 2365.68 29.97 2010-11-24 22:29:10.000 328 33330.05 305.27 2365.71 29.97 2010-11-24 22:29:11.000 328 33330.07 305.28 2365.63 29.97 2010-11-24 22:29:12.000 328 33330.12 305.28 2365.68 29.97 2010-11-24 22:29:13.000 328 33330.10 305.26 2365.56 29.97 2010-11-24 22:29:14.000 328 33330.02 305.27 2365.72 29.97 2010-11-24 22:29:15.000 328 33330.10 305.28 2365.71 29.97 2010-11-24 22:29:16.000 328 33330.14 305.32 2365.55 29.97 2010-11-24 22:29:17.000 328 33330.04 305.30 2365.68 29.97 2010-11-24 22:29:18.000 328 33330.10 305.23 2365.62 29.97 2010-11-24 22:29:19.000 328 33330.07 305.25 2365.68 29.97 2010-11-24 22:29:20.000 328 33330.20 305.29 2365.63 29.97 2010-11-24 22:29:21.000 328 33330.17 305.26 2365.64 29.97 2010-11-24 22:29:22.000 328 33330.25 305.29 2365.70 29.97 2010-11-24 22:29:23.000 328 33330.14 305.27 2365.60 29.97 2010-11-24 22:29:24.000 328 33330.14 305.27 2365.62 29.97 2010-11-24 22:29:25.000 328 33330.14 305.27 2365.61 29.97 2010-11-24 22:29:26.000 328 33330.25 305.30 2365.57 29.97 2010-11-24 22:29:27.000 328 33330.15 305.30 2365.63 29.97 2010-11-24 22:29:28.000 328 33330.23 305.27 2365.55 29.97 2010-11-24 22:29:29.000 328 33330.21 305.30 2365.62 29.97 2010-11-24 22:29:30.000 328 33330.29 305.32 2365.66 29.97 2010-11-24 22:29:31.000 328 33330.18 305.33 2365.62 29.97 2010-11-24 22:29:32.000 328 33330.24 305.23 2365.55 29.97 2010-11-24 22:29:33.000 328 33330.27 305.26 2365.59 29.97 2010-11-24 22:29:34.000 328 33330.22 305.25 2365.64 29.97 2010-11-24 22:29:35.000 328 33330.20 305.24 2365.69 29.97 2010-11-24 22:29:36.000 328 33330.21 305.24 2365.66 29.97 2010-11-24 22:29:37.000 328 33330.23 305.26 2365.58 29.97 2010-11-24 22:29:38.000 328 33330.22 305.32 2365.70 29.97 2010-11-24 22:29:39.000 328 33330.26 305.26 2365.66 29.97 2010-11-24 22:29:40.000 328 33330.25 305.30 2365.64 29.97 2010-11-24 22:29:41.000 328 33330.17 305.26 2365.66 29.97 2010-11-24 22:29:42.000 328 33330.19 305.25 2365.64 29.97 2010-11-24 22:29:43.000 328 33330.10 305.24 2365.64 29.97 2010-11-24 22:29:44.000 328 33330.21 305.25 2365.64 29.97 2010-11-24 22:29:45.000 328 33330.28 305.28 2365.70 29.97 2010-11-24 22:29:46.000 328 33330.21 305.27 2365.61 29.97 2010-11-24 22:29:47.000 328 33330.25 305.28 2365.70 29.97 2010-11-24 22:29:48.000 328 33330.20 305.30 2365.61 29.97 2010-11-24 22:29:49.000 328 33330.22 305.26 2365.64 29.97 2010-11-24 22:29:50.000 328 33330.26 305.35 2365.64 29.97 2010-11-24 22:29:51.000 328 33330.31 305.25 2365.61 29.97 2010-11-24 22:29:52.000 328 33330.25 305.25 2365.67 29.97 2010-11-24 22:29:53.000 328 33330.35 305.28 2365.64 29.97 2010-11-24 22:29:54.000 328 33330.23 305.27 2365.61 29.97 2010-11-24 22:29:55.000 328 33330.24 305.27 2365.64 29.97 2010-11-24 22:29:56.000 328 33330.33 305.26 2365.64 29.97 2010-11-24 22:29:57.000 328 33330.26 305.30 2365.61 29.97 2010-11-24 22:29:58.000 328 33330.27 305.27 2365.74 29.97 2010-11-24 22:29:59.000 328 33330.36 305.30 2365.70 29.97 2010-11-24 22:30:00.000 328 33330.33 305.24 2365.56 29.97 2010-11-24 22:30:01.000 328 33330.28 305.23 2365.62 29.97 2010-11-24 22:30:02.000 328 33330.44 305.26 2365.66 29.97 2010-11-24 22:30:03.000 328 33330.38 305.32 2365.64 29.97 2010-11-24 22:30:04.000 328 33330.39 305.27 2365.67 29.97 2010-11-24 22:30:05.000 328 33330.44 305.28 2365.66 29.97 2010-11-24 22:30:06.000 328 33330.35 305.28 2365.55 29.97 2010-11-24 22:30:07.000 328 33330.35 305.28 2365.60 29.97 2010-11-24 22:30:08.000 328 33330.46 305.28 2365.65 29.97 2010-11-24 22:30:09.000 328 33330.43 305.30 2365.61 29.97 2010-11-24 22:30:10.000 328 33330.46 305.29 2365.64 29.97 2010-11-24 22:30:11.000 328 33330.51 305.31 2365.66 29.97 2010-11-24 22:30:12.000 328 33330.50 305.32 2365.68 29.97 2010-11-24 22:30:13.000 328 33330.48 305.31 2365.62 29.97 2010-11-24 22:30:14.000 328 33330.48 305.31 2365.58 29.97 2010-11-24 22:30:15.000 328 33330.44 305.36 2365.63 29.97 2010-11-24 22:30:16.000 328 33330.54 305.30 2365.62 29.97 2010-11-24 22:30:17.000 328 33330.48 305.30 2365.65 29.97 2010-11-24 22:30:18.000 328 33330.45 305.30 2365.61 29.97 2010-11-24 22:30:19.000 328 33330.41 305.28 2365.65 29.97 2010-11-24 22:30:20.000 328 33330.51 305.28 2365.66 29.97 2010-11-24 22:30:21.000 328 33330.57 305.30 2365.61 29.97 2010-11-24 22:30:22.000 328 33330.51 305.26 2365.56 29.97 2010-11-24 22:30:23.000 328 33330.50 305.30 2365.64 29.97 2010-11-24 22:30:24.000 328 33330.45 305.35 2365.66 29.97 2010-11-24 22:30:25.000 328 33330.42 305.29 2365.67 29.97 2010-11-24 22:30:26.000 328 33330.48 305.29 2365.73 29.97 2010-11-24 22:30:27.000 328 33330.51 305.29 2365.70 29.97 2010-11-24 22:30:28.000 328 33330.46 305.29 2365.59 29.97 2010-11-24 22:30:29.000 328 33330.54 305.30 2365.63 29.97 2010-11-24 22:30:30.000 328 33330.55 305.31 2365.67 29.97 2010-11-24 22:30:31.000 328 33330.53 305.29 2365.64 29.97 2010-11-24 22:30:32.000 328 33330.56 305.32 2365.63 29.97 2010-11-24 22:30:33.000 328 33330.55 305.30 2365.72 29.97 2010-11-24 22:30:34.000 328 33330.58 305.30 2365.66 29.97 2010-11-24 22:30:35.000 328 33330.56 305.32 2365.67 29.97 2010-11-24 22:30:36.000 328 33330.52 305.36 2365.71 29.97 2010-11-24 22:30:37.000 328 33330.58 305.34 2365.66 29.97 2010-11-24 22:30:38.000 328 33330.66 305.29 2365.64 29.97 2010-11-24 22:30:39.000 328 33330.60 305.32 2365.68 29.97 2010-11-24 22:30:40.000 328 33330.48 305.34 2365.57 29.97 2010-11-24 22:30:41.000 328 33330.69 305.31 2365.69 29.97 2010-11-24 22:30:42.000 328 33330.56 305.30 2365.61 29.97 2010-11-24 22:30:43.000 328 33330.60 305.31 2365.65 29.97 2010-11-24 22:30:44.000 328 33330.63 305.33 2365.62 29.97 2010-11-24 22:30:45.000 328 33330.66 305.29 2365.68 29.97 2010-11-24 22:30:46.000 328 33330.63 305.35 2365.70 29.97 2010-11-24 22:30:47.000 328 33330.64 305.33 2365.66 29.97 2010-11-24 22:30:48.000 328 33330.64 305.28 2365.64 29.97 2010-11-24 22:30:49.000 328 33330.61 305.27 2365.60 29.97 2010-11-24 22:30:50.000 328 33330.61 305.30 2365.60 29.97 2010-11-24 22:30:51.000 328 33330.69 305.27 2365.66 29.97 2010-11-24 22:30:52.000 328 33330.69 305.30 2365.69 29.97 2010-11-24 22:30:53.000 328 33330.69 305.33 2365.62 29.97 2010-11-24 22:30:54.000 328 33330.76 305.30 2365.68 29.97 2010-11-24 22:30:55.000 328 33330.67 305.30 2365.68 29.97 2010-11-24 22:30:56.000 328 33330.75 305.30 2365.63 29.97 2010-11-24 22:30:57.000 328 33330.76 305.29 2365.66 29.97 2010-11-24 22:30:58.000 328 33330.82 305.28 2365.57 29.97 2010-11-24 22:30:59.000 328 33330.93 305.29 2365.71 29.97 2010-11-24 22:31:00.000 328 33330.77 305.27 2365.65 29.97 2010-11-24 22:31:01.000 328 33330.76 305.24 2365.72 29.97 2010-11-24 22:31:02.000 328 33330.75 305.32 2365.52 29.97 2010-11-24 22:31:03.000 328 33330.76 305.27 2365.66 29.97 2010-11-24 22:31:04.000 328 33330.81 305.25 2365.76 29.97 2010-11-24 22:31:05.000 328 33330.75 305.27 2365.55 29.97 2010-11-24 22:31:06.000 328 33330.92 305.26 2365.66 29.97 2010-11-24 22:31:07.000 328 33330.81 305.27 2365.55 29.97 2010-11-24 22:31:08.000 328 33330.81 305.28 2365.66 29.97 2010-11-24 22:31:09.000 328 33330.82 305.29 2365.64 29.97 2010-11-24 22:31:10.000 328 33330.95 305.24 2365.57 29.97 2010-11-24 22:31:11.000 328 33330.70 305.21 2365.64 29.97 2010-11-24 22:31:12.000 328 33330.91 305.23 2365.55 29.97 2010-11-24 22:31:13.000 328 33330.83 305.23 2365.54 29.97 2010-11-24 22:31:14.000 328 33330.82 305.27 2365.67 29.97 2010-11-24 22:31:15.000 328 33330.91 305.28 2365.60 29.97 2010-11-24 22:31:16.000 328 33330.89 305.23 2365.60 29.97 2010-11-24 22:31:17.000 328 33330.83 305.24 2365.66 29.97 2010-11-24 22:31:18.000 328 33330.82 305.22 2365.66 29.97 2010-11-24 22:31:19.000 328 33330.86 305.19 2365.60 29.97 2010-11-24 22:31:20.000 328 33330.86 305.22 2365.62 29.97 2010-11-24 22:31:21.000 328 33330.88 305.18 2365.58 29.97 2010-11-24 22:31:22.000 328 33330.72 305.24 2365.66 29.97 2010-11-24 22:31:23.000 328 33330.87 305.23 2365.58 29.97 2010-11-24 22:31:24.000 328 33330.88 305.21 2365.61 29.97 2010-11-24 22:31:25.000 328 33330.85 305.23 2365.60 29.97 2010-11-24 22:31:26.000 328 33330.85 305.19 2365.71 29.97 2010-11-24 22:31:27.000 328 33330.84 305.21 2365.60 29.97 2010-11-24 22:31:28.000 328 33330.78 305.24 2365.59 29.97 2010-11-24 22:31:29.000 328 33330.97 305.21 2365.64 29.97 2010-11-24 22:31:30.000 328 33330.88 305.18 2365.58 29.97 2010-11-24 22:31:31.000 328 33330.89 305.23 2365.58 29.97 2010-11-24 22:31:32.000 328 33330.89 305.20 2365.58 29.97 2010-11-24 22:31:33.000 328 33330.88 305.19 2365.57 29.97 2010-11-24 22:31:34.000 328 33330.91 305.17 2365.65 29.97 2010-11-24 22:31:35.000 328 33330.91 305.19 2365.67 29.97 2010-11-24 22:31:36.000 328 33330.97 305.15 2365.61 29.97 2010-11-24 22:31:37.000 328 33330.86 305.15 2365.59 29.97 2010-11-24 22:31:38.000 328 33330.90 305.17 2365.64 29.97 2010-11-24 22:31:39.000 328 33330.91 305.19 2365.66 29.97 2010-11-24 22:31:40.000 328 33330.80 305.19 2365.58 29.97 2010-11-24 22:31:41.000 328 33330.93 305.20 2365.65 29.97 2010-11-24 22:31:42.000 328 33330.88 305.21 2365.64 29.97 2010-11-24 22:31:43.000 328 33330.81 305.19 2365.59 29.97 2010-11-24 22:31:44.000 328 33330.89 305.17 2365.67 29.97 2010-11-24 22:31:45.000 328 33330.98 305.15 2365.57 29.97 2010-11-24 22:31:46.000 328 33330.91 305.17 2365.54 29.97 2010-11-24 22:31:47.000 328 33330.95 305.18 2365.69 29.97 2010-11-24 22:31:48.000 328 33330.91 305.18 2365.71 29.97 2010-11-24 22:31:49.000 328 33330.82 305.11 2365.69 29.97 2010-11-24 22:31:50.000 328 33330.93 305.16 2365.64 29.97 2010-11-24 22:31:51.000 328 33330.88 305.16 2365.68 29.97 2010-11-24 22:31:52.000 328 33330.90 305.14 2365.57 29.97 2010-11-24 22:31:53.000 328 33330.89 305.14 2365.60 29.97 2010-11-24 22:31:54.000 328 33330.93 305.18 2365.60 29.97 2010-11-24 22:31:55.000 328 33330.94 305.17 2365.62 29.97 2010-11-24 22:31:56.000 328 33330.93 305.11 2365.64 29.97 2010-11-24 22:31:57.000 328 33330.86 305.14 2365.60 29.97 2010-11-24 22:31:58.000 328 33330.91 305.16 2365.59 29.97 2010-11-24 22:31:59.000 328 33330.93 305.17 2365.54 29.97 2010-11-24 22:32:00.000 328 33330.89 305.14 2365.62 29.97 2010-11-24 22:32:01.000 328 33330.95 305.11 2365.59 29.97 2010-11-24 22:32:02.000 328 33331.03 305.16 2365.60 29.97 2010-11-24 22:32:03.000 328 33330.91 305.16 2365.62 29.98 2010-11-24 22:32:04.000 328 33330.98 305.15 2365.60 29.97 2010-11-24 22:32:05.000 328 33331.02 305.13 2365.63 29.98 2010-11-24 22:32:06.000 328 33331.04 305.10 2365.58 29.97 2010-11-24 22:32:07.000 328 33330.92 305.12 2365.52 29.97 2010-11-24 22:32:08.000 328 33331.01 305.10 2365.59 29.97 2010-11-24 22:32:09.000 328 33331.00 305.11 2365.62 29.98 2010-11-24 22:32:10.000 328 33331.01 305.10 2365.56 29.98 2010-11-24 22:32:11.000 328 33331.05 305.06 2365.66 29.98 2010-11-24 22:32:12.000 328 33331.08 305.05 2365.58 29.97 2010-11-24 22:32:13.000 328 33330.90 305.04 2365.58 29.97 2010-11-24 22:32:14.000 328 33331.01 305.09 2365.62 29.97 2010-11-24 22:32:15.000 328 33330.95 305.09 2365.59 29.98 2010-11-24 22:32:16.000 328 33331.03 305.12 2365.63 29.98 2010-11-24 22:32:17.000 328 33330.91 305.10 2365.55 29.97 2010-11-24 22:32:18.000 328 33331.00 305.07 2365.58 29.98 2010-11-24 22:32:19.000 328 33330.98 305.10 2365.61 29.98 2010-11-24 22:32:20.000 328 33330.96 305.06 2365.63 29.98 2010-11-24 22:32:21.000 328 33330.90 305.11 2365.64 29.97 2010-11-24 22:32:22.000 328 33330.90 305.10 2365.63 29.97 2010-11-24 22:32:23.000 328 33330.94 305.09 2365.57 29.98 2010-11-24 22:32:24.000 328 33330.82 305.06 2365.61 29.97 2010-11-24 22:32:25.000 328 33330.94 305.07 2365.57 29.97 2010-11-24 22:32:26.000 328 33330.93 305.05 2365.60 29.98 2010-11-24 22:32:27.000 328 33330.92 305.07 2365.67 29.98 2010-11-24 22:32:28.000 328 33330.92 305.03 2365.64 29.98 2010-11-24 22:32:29.000 328 33330.89 305.07 2365.57 29.98 2010-11-24 22:32:30.000 328 33330.88 305.09 2365.72 29.98 2010-11-24 22:32:31.000 328 33330.89 305.06 2365.57 29.98 2010-11-24 22:32:32.000 328 33330.94 305.06 2365.64 29.98 2010-11-24 22:32:33.000 328 33330.96 305.04 2365.64 29.98 2010-11-24 22:32:34.000 328 33330.86 305.01 2365.60 29.98 2010-11-24 22:32:35.000 328 33330.91 305.03 2365.70 29.98 2010-11-24 22:32:36.000 328 33330.92 305.01 2365.62 29.98 2010-11-24 22:32:37.000 328 33330.89 305.03 2365.65 29.98 2010-11-24 22:32:38.000 328 33330.88 305.07 2365.68 29.98 2010-11-24 22:32:39.000 328 33330.94 305.04 2365.73 29.98 2010-11-24 22:32:40.000 328 33330.94 305.00 2365.66 29.98 2010-11-24 22:32:41.000 328 33330.91 305.03 2365.70 29.97 2010-11-24 22:32:42.000 328 33330.85 305.03 2365.64 29.98 2010-11-24 22:32:43.000 328 33330.83 305.05 2365.66 29.97 2010-11-24 22:32:44.000 328 33330.88 305.02 2365.74 29.97 2010-11-24 22:32:45.000 328 33330.84 305.02 2365.64 29.97 2010-11-24 22:32:46.000 328 33330.86 305.02 2365.62 29.98 2010-11-24 22:32:47.000 328 33330.95 305.01 2365.72 29.97 2010-11-24 22:32:48.000 328 33330.92 305.01 2365.68 29.97 2010-11-24 22:32:49.000 328 33330.85 305.01 2365.70 29.98 2010-11-24 22:32:50.000 328 33330.90 304.97 2365.70 29.97 2010-11-24 22:32:51.000 328 33330.86 304.99 2365.60 29.97 2010-11-24 22:32:52.000 328 33330.89 304.99 2365.65 29.98 2010-11-24 22:32:53.000 328 33330.89 305.02 2365.60 29.98 2010-11-24 22:32:54.000 328 33330.94 304.97 2365.66 29.97 2010-11-24 22:32:55.000 328 33330.95 304.96 2365.69 29.97 2010-11-24 22:32:56.000 328 33330.88 304.99 2365.58 29.97 2010-11-24 22:32:57.000 328 33330.98 305.00 2365.60 29.98 2010-11-24 22:32:58.000 328 33330.83 304.98 2365.61 29.98 2010-11-24 22:32:59.000 328 33330.95 304.95 2365.59 29.98 2010-11-24 22:33:00.000 328 33330.86 304.99 2365.64 29.98 2010-11-24 22:33:01.000 328 33330.89 304.98 2365.61 29.98 2010-11-24 22:33:02.000 328 33330.95 304.95 2365.58 29.98 2010-11-24 22:33:03.000 328 33330.88 304.96 2365.66 29.98 2010-11-24 22:33:04.000 328 33330.85 304.97 2365.60 29.98 2010-11-24 22:33:05.000 328 33330.83 304.98 2365.58 29.98 2010-11-24 22:33:06.000 328 33330.87 304.91 2365.64 29.98 2010-11-24 22:33:07.000 328 33330.88 304.91 2365.66 29.98 2010-11-24 22:33:08.000 328 33330.88 304.89 2365.62 29.98 2010-11-24 22:33:09.000 328 33330.87 304.88 2365.53 29.98 2010-11-24 22:33:10.000 328 33330.85 304.89 2365.47 29.98 2010-11-24 22:33:11.000 328 33330.91 304.90 2365.49 29.98 2010-11-24 22:33:12.000 328 33330.89 304.90 2365.60 29.98 2010-11-24 22:33:13.000 328 33330.91 304.85 2365.63 29.98 2010-11-24 22:33:14.000 328 33330.94 304.88 2365.59 29.98 2010-11-24 22:33:15.000 328 33330.82 304.86 2365.65 29.98 2010-11-24 22:33:16.000 328 33330.80 304.88 2365.61 29.98 2010-11-24 22:33:17.000 328 33330.78 304.85 2365.60 29.98 2010-11-24 22:33:18.000 328 33330.90 304.85 2365.52 29.98 2010-11-24 22:33:19.000 328 33330.82 304.87 2365.57 29.98 2010-11-24 22:33:20.000 328 33330.96 304.93 2365.63 29.98 2010-11-24 22:33:21.000 328 33330.83 304.85 2365.65 29.98 2010-11-24 22:33:22.000 328 33330.82 304.89 2365.59 29.98 2010-11-24 22:33:23.000 328 33330.82 304.85 2365.65 29.98 2010-11-24 22:33:24.000 328 33330.78 304.87 2365.68 29.98 2010-11-24 22:33:25.000 328 33330.82 304.86 2365.65 29.97 2010-11-24 22:33:26.000 328 33330.79 304.86 2365.64 29.98 2010-11-24 22:33:27.000 328 33330.72 304.89 2365.56 29.98 2010-11-24 22:33:28.000 328 33330.86 304.85 2365.61 29.98 2010-11-24 22:33:29.000 328 33330.75 304.89 2365.66 29.97 2010-11-24 22:33:30.000 328 33330.79 304.85 2365.50 29.97 2010-11-24 22:33:31.000 328 33330.81 304.84 2365.55 29.97 2010-11-24 22:33:32.000 328 33330.85 304.86 2365.60 29.98 2010-11-24 22:33:33.000 328 33330.77 304.82 2365.61 29.97 2010-11-24 22:33:34.000 328 33330.81 304.83 2365.61 29.98 2010-11-24 22:33:35.000 328 33330.85 304.81 2365.57 29.98 2010-11-24 22:33:36.000 328 33330.76 304.82 2365.67 29.97 2010-11-24 22:33:37.000 328 33330.76 304.78 2365.65 29.98 2010-11-24 22:33:38.000 328 33330.78 304.85 2365.66 29.98 2010-11-24 22:33:39.000 328 33330.75 304.85 2365.60 29.98 2010-11-24 22:33:40.000 328 33330.78 304.83 2365.60 29.97 2010-11-24 22:33:41.000 328 33330.84 304.83 2365.76 29.98 2010-11-24 22:33:42.000 328 33330.79 304.82 2365.58 29.98 2010-11-24 22:33:43.000 328 33330.70 304.80 2365.62 29.98 2010-11-24 22:33:44.000 328 33330.74 304.82 2365.62 29.98 2010-11-24 22:33:45.000 328 33330.68 304.86 2365.61 29.98 2010-11-24 22:33:46.000 328 33330.64 304.79 2365.65 29.98 2010-11-24 22:33:47.000 328 33330.73 304.86 2365.61 29.98 2010-11-24 22:33:48.000 328 33330.66 304.79 2365.64 29.98 2010-11-24 22:33:49.000 328 33330.63 304.79 2365.61 29.98 2010-11-24 22:33:50.000 328 33330.64 304.79 2365.62 29.98 2010-11-24 22:33:51.000 328 33330.69 304.79 2365.66 29.98 2010-11-24 22:33:52.000 328 33330.72 304.78 2365.68 29.98 2010-11-24 22:33:53.000 328 33330.72 304.79 2365.70 29.98 2010-11-24 22:33:54.000 328 33330.67 304.85 2365.69 29.98 2010-11-24 22:33:55.000 328 33330.63 304.86 2365.65 29.98 2010-11-24 22:33:56.000 328 33330.66 304.77 2365.69 29.98 2010-11-24 22:33:57.000 328 33330.54 304.79 2365.64 29.98 2010-11-24 22:33:58.000 328 33330.60 304.82 2365.66 29.98 2010-11-24 22:33:59.000 328 33330.59 304.76 2365.66 29.98 2010-11-24 22:34:00.000 328 33330.64 304.77 2365.75 29.98 2010-11-24 22:34:01.000 328 33330.53 304.78 2365.73 29.98 2010-11-24 22:34:02.000 328 33330.55 304.72 2365.68 29.98 2010-11-24 22:34:03.000 328 33330.64 304.74 2365.70 29.98 2010-11-24 22:34:04.000 328 33330.65 304.72 2365.67 29.98 2010-11-24 22:34:05.000 328 33330.60 304.76 2365.69 29.98 2010-11-24 22:34:06.000 328 33330.61 304.78 2365.55 29.98 2010-11-24 22:34:07.000 328 33330.56 304.75 2365.64 29.98 2010-11-24 22:34:08.000 328 33330.60 304.74 2365.74 29.98 2010-11-24 22:34:09.000 328 33330.60 304.71 2365.66 29.98 2010-11-24 22:34:10.000 328 33330.57 304.70 2365.70 29.98 2010-11-24 22:34:11.000 328 33330.62 304.73 2365.64 29.98 2010-11-24 22:34:12.000 328 33330.53 304.70 2365.70 29.98 2010-11-24 22:34:13.000 328 33330.57 304.70 2365.67 29.98 2010-11-24 22:34:14.000 328 33330.60 304.73 2365.68 29.98 2010-11-24 22:34:15.000 328 33330.66 304.71 2365.73 29.98 2010-11-24 22:34:16.000 328 33330.60 304.70 2365.74 29.98 2010-11-24 22:34:17.000 328 33330.57 304.71 2365.67 29.98 2010-11-24 22:34:18.000 328 33330.57 304.71 2365.68 29.98 2010-11-24 22:34:19.000 328 33330.50 304.69 2365.62 29.98 2010-11-24 22:34:20.000 328 33330.65 304.74 2365.72 29.98 2010-11-24 22:34:21.000 328 33330.59 304.74 2365.72 29.98 2010-11-24 22:34:22.000 328 33330.57 304.73 2365.80 29.98 2010-11-24 22:34:23.000 328 33330.54 304.74 2365.68 29.98 2010-11-24 22:34:24.000 328 33330.58 304.74 2365.67 29.98 2010-11-24 22:34:25.000 328 33330.61 304.70 2365.71 29.98 2010-11-24 22:34:26.000 328 33330.51 304.71 2365.70 29.98 2010-11-24 22:34:27.000 328 33330.49 304.71 2365.72 29.98 2010-11-24 22:34:28.000 328 33330.51 304.68 2365.74 29.98 2010-11-24 22:34:29.000 328 33330.52 304.71 2365.74 29.98 2010-11-24 22:34:30.000 328 33330.61 304.70 2365.79 29.98 2010-11-24 22:34:31.000 328 33330.54 304.72 2365.74 29.98 2010-11-24 22:34:32.000 328 33330.49 304.73 2365.74 29.98 2010-11-24 22:34:33.000 328 33330.60 304.69 2365.60 29.98 2010-11-24 22:34:34.000 328 33330.51 304.70 2365.71 29.98 2010-11-24 22:34:35.000 328 33330.57 304.71 2365.66 29.98 2010-11-24 22:34:36.000 328 33330.51 304.68 2365.70 29.98 2010-11-24 22:34:37.000 328 33330.51 304.66 2365.72 29.98 2010-11-24 22:34:38.000 328 33330.46 304.70 2365.71 29.98 2010-11-24 22:34:39.000 328 33330.58 304.68 2365.67 29.98 2010-11-24 22:34:40.000 328 33330.57 304.73 2365.70 29.98 2010-11-24 22:34:41.000 328 33330.49 304.72 2365.81 29.98 2010-11-24 22:34:42.000 328 33330.63 304.70 2365.75 29.98 2010-11-24 22:34:43.000 328 33330.57 304.70 2365.77 29.98 2010-11-24 22:34:44.000 328 33330.54 304.78 2365.77 29.98 2010-11-24 22:34:45.000 328 33330.60 304.70 2365.74 29.98 2010-11-24 22:34:46.000 328 33330.50 304.71 2365.75 29.98 2010-11-24 22:34:47.000 328 33330.64 304.70 2365.66 29.98 2010-11-24 22:34:48.000 328 33330.53 304.71 2365.74 29.98 2010-11-24 22:34:49.000 328 33330.53 304.70 2365.75 29.98 2010-11-24 22:34:50.000 328 33330.54 304.72 2365.74 29.98 2010-11-24 22:34:51.000 328 33330.48 304.70 2365.70 29.98 2010-11-24 22:34:52.000 328 33330.51 304.76 2365.62 29.98 2010-11-24 22:34:53.000 328 33330.46 304.71 2365.82 29.98 2010-11-24 22:34:54.000 328 33330.57 304.70 2365.76 29.98 2010-11-24 22:34:55.000 328 33330.51 304.69 2365.70 29.98 2010-11-24 22:34:56.000 328 33330.57 304.73 2365.64 29.98 2010-11-24 22:34:57.000 328 33330.57 304.70 2365.68 29.98 2010-11-24 22:34:58.000 328 33330.48 304.71 2365.76 29.98 2010-11-24 22:34:59.000 328 33330.49 304.71 2365.69 29.98 2010-11-24 22:35:00.000 328 33330.63 304.77 2365.74 29.98 2010-11-24 22:35:01.000 328 33330.53 304.74 2365.78 29.98 2010-11-24 22:35:02.000 328 33330.50 304.74 2365.71 29.98 2010-11-24 22:35:03.000 328 33330.50 304.79 2365.72 29.98 2010-11-24 22:35:04.000 328 33330.54 304.72 2365.80 29.98 2010-11-24 22:35:05.000 328 33330.61 304.72 2365.75 29.98 2010-11-24 22:35:06.000 328 33330.54 304.71 2365.70 29.98 2010-11-24 22:35:07.000 328 33330.57 304.70 2365.69 29.98 2010-11-24 22:35:08.000 328 33330.51 304.68 2365.80 29.98 2010-11-24 22:35:09.000 328 33330.53 304.74 2365.75 29.98 2010-11-24 22:35:10.000 328 33330.53 304.69 2365.80 29.98 2010-11-24 22:35:11.000 328 33330.48 304.72 2365.74 29.98 2010-11-24 22:35:12.000 328 33330.48 304.71 2365.76 29.98 2010-11-24 22:35:13.000 328 33330.36 304.71 2365.79 29.98 2010-11-24 22:35:14.000 328 33330.50 304.72 2365.76 29.98 2010-11-24 22:35:15.000 328 33330.46 304.71 2365.70 29.98 2010-11-24 22:35:16.000 328 33330.45 304.74 2365.76 29.98 2010-11-24 22:35:17.000 328 33330.46 304.74 2365.70 29.98 2010-11-24 22:35:18.000 328 33330.39 304.72 2365.76 29.98 2010-11-24 22:35:19.000 328 33330.45 304.71 2365.70 29.98 2010-11-24 22:35:20.000 328 33330.46 304.79 2365.73 29.98 2010-11-24 22:35:21.000 328 33330.42 304.77 2365.81 29.98 2010-11-24 22:35:22.000 328 33330.38 304.78 2365.69 29.98 2010-11-24 22:35:23.000 328 33330.33 304.75 2365.74 29.98 2010-11-24 22:35:24.000 328 33330.39 304.76 2365.79 29.97 2010-11-24 22:35:25.000 328 33330.36 304.74 2365.74 29.98 2010-11-24 22:35:26.000 328 33330.44 304.82 2365.73 29.98 2010-11-24 22:35:27.000 328 33330.34 304.78 2365.82 29.98 2010-11-24 22:35:28.000 328 33330.28 304.77 2365.70 29.98 2010-11-24 22:35:29.000 328 33330.31 304.76 2365.79 29.97 2010-11-24 22:35:30.000 328 33330.32 304.80 2365.74 29.98 2010-11-24 22:35:31.000 328 33330.37 304.80 2365.70 29.97 2010-11-24 22:35:32.000 328 33330.44 304.77 2365.82 29.97 2010-11-24 22:35:33.000 328 33330.38 304.77 2365.79 29.97 2010-11-24 22:35:34.000 328 33330.38 304.80 2365.76 29.98 2010-11-24 22:35:35.000 328 33330.28 304.81 2365.82 29.97 2010-11-24 22:35:36.000 328 33330.36 304.77 2365.73 29.97 2010-11-24 22:35:37.000 328 33330.42 304.75 2365.79 29.98 2010-11-24 22:35:38.000 328 33330.36 304.80 2365.65 29.97 2010-11-24 22:35:39.000 328 33330.33 304.77 2365.75 29.98 2010-11-24 22:35:40.000 328 33330.34 304.82 2365.77 29.98 2010-11-24 22:35:41.000 328 33330.34 304.80 2365.82 29.98 2010-11-24 22:35:42.000 328 33330.29 304.80 2365.76 29.98 2010-11-24 22:35:43.000 328 33330.32 304.79 2365.76 29.98 2010-11-24 22:35:44.000 328 33330.39 304.81 2365.79 29.98 2010-11-24 22:35:45.000 328 33330.29 304.81 2365.80 29.98 2010-11-24 22:35:46.000 328 33330.25 304.76 2365.72 29.98 2010-11-24 22:35:47.000 328 33330.36 304.75 2365.78 29.98 2010-11-24 22:35:48.000 328 33330.35 304.81 2365.74 29.98 2010-11-24 22:35:49.000 328 33330.39 304.81 2365.74 29.98 2010-11-24 22:35:50.000 328 33330.35 304.76 2365.82 29.97 2010-11-24 22:35:51.000 328 33330.37 304.81 2365.80 29.98 2010-11-24 22:35:52.000 328 33330.36 304.76 2365.78 29.98 2010-11-24 22:35:53.000 328 33330.38 304.76 2365.83 29.98 2010-11-24 22:35:54.000 328 33330.45 304.76 2365.77 29.98 2010-11-24 22:35:55.000 328 33330.36 304.76 2365.73 29.98 2010-11-24 22:35:56.000 328 33330.45 304.76 2365.77 29.98 2010-11-24 22:35:57.000 328 33330.39 304.77 2365.71 29.98 2010-11-24 22:35:58.000 328 33330.42 304.75 2365.79 29.98 2010-11-24 22:35:59.000 328 33330.38 304.78 2365.78 29.98 2010-11-24 22:36:00.000 328 33330.44 304.76 2365.73 29.98 2010-11-24 22:36:01.000 328 33330.46 304.73 2365.80 29.98 2010-11-24 22:36:02.000 328 33330.48 304.70 2365.72 29.98 2010-11-24 22:36:03.000 328 33330.49 304.72 2365.76 29.98 2010-11-24 22:36:04.000 328 33330.44 304.74 2365.88 29.98 2010-11-24 22:36:05.000 328 33330.52 304.72 2365.93 29.98 2010-11-24 22:36:06.000 328 33330.46 304.73 2365.84 29.98 2010-11-24 22:36:07.000 328 33330.50 304.69 2365.76 29.98 2010-11-24 22:36:08.000 328 33330.53 304.70 2365.71 29.98 2010-11-24 22:36:09.000 328 33330.50 304.77 2365.77 29.98 2010-11-24 22:36:10.000 328 33330.50 304.72 2365.74 29.98 2010-11-24 22:36:11.000 328 33330.52 304.74 2365.74 29.98 2010-11-24 22:36:12.000 328 33330.65 304.70 2365.69 29.98 2010-11-24 22:36:13.000 328 33330.46 304.73 2365.72 29.98 2010-11-24 22:36:14.000 328 33330.50 304.70 2365.72 29.98 2010-11-24 22:36:15.000 328 33330.53 304.74 2365.64 29.98 2010-11-24 22:36:16.000 328 33330.61 304.70 2365.78 29.98 2010-11-24 22:36:17.000 328 33330.57 304.74 2365.77 29.98 2010-11-24 22:36:18.000 328 33330.56 304.72 2365.73 29.98 2010-11-24 22:36:19.000 328 33330.53 304.72 2365.65 29.98 2010-11-24 22:36:20.000 328 33330.56 304.74 2365.76 29.98 2010-11-24 22:36:21.000 328 33330.58 304.72 2365.66 29.98 2010-11-24 22:36:22.000 328 33330.59 304.70 2365.67 29.98 2010-11-24 22:36:23.000 328 33330.54 304.74 2365.67 29.98 2010-11-24 22:36:24.000 328 33330.64 304.72 2365.69 29.98 2010-11-24 22:36:25.000 328 33330.57 304.73 2365.67 29.98 2010-11-24 22:36:26.000 328 33330.62 304.70 2365.74 29.98 2010-11-24 22:36:27.000 328 33330.61 304.70 2365.68 29.98 2010-11-24 22:36:28.000 328 33330.53 304.67 2365.62 29.98 2010-11-24 22:36:29.000 328 33330.70 304.69 2365.75 29.98 2010-11-24 22:36:30.000 328 33330.74 304.64 2365.73 29.98 2010-11-24 22:36:31.000 328 33330.63 304.63 2365.64 29.98 2010-11-24 22:36:32.000 328 33330.69 304.66 2365.68 29.98 2010-11-24 22:36:33.000 328 33330.60 304.70 2365.61 29.98 2010-11-24 22:36:34.000 328 33330.66 304.69 2365.61 29.98 2010-11-24 22:36:35.000 328 33330.58 304.70 2365.66 29.98 2010-11-24 22:36:36.000 328 33330.69 304.68 2365.64 29.98 2010-11-24 22:36:37.000 328 33330.63 304.68 2365.68 29.98 2010-11-24 22:36:38.000 328 33330.58 304.74 2365.62 29.98 2010-11-24 22:36:39.000 328 33330.62 304.63 2365.68 29.98 2010-11-24 22:36:40.000 328 33330.58 304.67 2365.76 29.98 2010-11-24 22:36:41.000 328 33330.56 304.71 2365.69 29.98 2010-11-24 22:36:42.000 328 33330.62 304.74 2365.68 29.98 2010-11-24 22:36:43.000 328 33330.54 304.69 2365.61 29.98 2010-11-24 22:36:44.000 328 33330.63 304.74 2365.70 29.98 2010-11-24 22:36:45.000 328 33330.55 304.70 2365.66 29.98 2010-11-24 22:36:46.000 328 33330.60 304.70 2365.65 29.98 2010-11-24 22:36:47.000 328 33330.61 304.73 2365.67 29.98 2010-11-24 22:36:48.000 328 33330.65 304.70 2365.70 29.98 2010-11-24 22:36:49.000 328 33330.67 304.70 2365.64 29.98 2010-11-24 22:36:50.000 328 33330.62 304.76 2365.64 29.98 2010-11-24 22:36:51.000 328 33330.64 304.72 2365.68 29.98 2010-11-24 22:36:52.000 328 33330.59 304.74 2365.70 29.98 2010-11-24 22:36:53.000 328 33330.69 304.73 2365.82 29.98 2010-11-24 22:36:54.000 328 33330.67 304.74 2365.60 29.98 2010-11-24 22:36:55.000 328 33330.60 304.71 2365.61 29.98 2010-11-24 22:36:56.000 328 33330.69 304.76 2365.77 29.98 2010-11-24 22:36:57.000 328 33330.64 304.75 2365.67 29.98 2010-11-24 22:36:58.000 328 33330.67 304.74 2365.72 29.98 2010-11-24 22:36:59.000 328 33330.51 304.76 2365.63 29.98 2010-11-24 22:37:00.000 328 33330.70 304.75 2365.68 29.98 2010-11-24 22:37:01.000 328 33330.61 304.75 2365.62 29.98 2010-11-24 22:37:02.000 328 33330.61 304.74 2365.68 29.98 2010-11-24 22:37:03.000 328 33330.63 304.74 2365.70 29.98 2010-11-24 22:37:04.000 328 33330.68 304.79 2365.64 29.98 2010-11-24 22:37:05.000 328 33330.67 304.74 2365.71 29.98 2010-11-24 22:37:06.000 328 33330.66 304.75 2365.70 29.98 2010-11-24 22:37:07.000 328 33330.62 304.77 2365.68 29.98 2010-11-24 22:37:08.000 328 33330.60 304.79 2365.68 29.98 2010-11-24 22:37:09.000 328 33330.63 304.77 2365.61 29.98 2010-11-24 22:37:10.000 328 33330.60 304.77 2365.65 29.98 2010-11-24 22:37:11.000 328 33330.66 304.73 2365.60 29.98 2010-11-24 22:37:12.000 328 33330.73 304.77 2365.68 29.98 2010-11-24 22:37:13.000 328 33330.65 304.74 2365.66 29.98 2010-11-24 22:37:14.000 328 33330.63 304.75 2365.64 29.98 2010-11-24 22:37:15.000 328 33330.61 304.79 2365.64 29.98 2010-11-24 22:37:16.000 328 33330.58 304.76 2365.70 29.98 2010-11-24 22:37:17.000 328 33330.56 304.81 2365.66 29.98 2010-11-24 22:37:18.000 328 33330.72 304.83 2365.67 29.98 2010-11-24 22:37:19.000 328 33330.68 304.80 2365.67 29.98 2010-11-24 22:37:20.000 328 33330.68 304.82 2365.61 29.98 2010-11-24 22:37:21.000 328 33330.63 304.80 2365.67 29.98 2010-11-24 22:37:22.000 328 33330.64 304.76 2365.67 29.98 2010-11-24 22:37:23.000 328 33330.61 304.79 2365.64 29.98 2010-11-24 22:37:24.000 328 33330.64 304.76 2365.72 29.98 2010-11-24 22:37:25.000 328 33330.61 304.77 2365.72 29.98 2010-11-24 22:37:26.000 328 33330.64 304.78 2365.76 29.98 2010-11-24 22:37:27.000 328 33330.68 304.76 2365.66 29.98 2010-11-24 22:37:28.000 328 33330.69 304.80 2365.61 29.98 2010-11-24 22:37:29.000 328 33330.64 304.82 2365.62 29.98 2010-11-24 22:37:30.000 328 33330.71 304.76 2365.68 29.98 2010-11-24 22:37:31.000 328 33330.75 304.77 2365.64 29.98 2010-11-24 22:37:32.000 328 33330.65 304.79 2365.66 29.98 2010-11-24 22:37:33.000 328 33330.70 304.79 2365.72 29.98 2010-11-24 22:37:34.000 328 33330.65 304.82 2365.71 29.98 2010-11-24 22:37:35.000 328 33330.84 304.79 2365.64 29.98 2010-11-24 22:37:36.000 328 33330.73 304.80 2365.77 29.98 2010-11-24 22:37:37.000 328 33330.63 304.83 2365.73 29.98 2010-11-24 22:37:38.000 328 33330.71 304.85 2365.67 29.98 2010-11-24 22:37:39.000 328 33330.72 304.80 2365.79 29.98 2010-11-24 22:37:40.000 328 33330.72 304.78 2365.60 29.98 2010-11-24 22:37:41.000 328 33330.81 304.79 2365.68 29.98 2010-11-24 22:37:42.000 328 33330.63 304.79 2365.64 29.98 2010-11-24 22:37:43.000 328 33330.70 304.79 2365.60 29.98 2010-11-24 22:37:44.000 328 33330.79 304.79 2365.59 29.98 2010-11-24 22:37:45.000 328 33330.76 304.79 2365.61 29.98 2010-11-24 22:37:46.000 328 33330.67 304.74 2365.58 29.98 2010-11-24 22:37:47.000 328 33330.70 304.79 2365.61 29.98 2010-11-24 22:37:48.000 328 33330.69 304.86 2365.68 29.98 2010-11-24 22:37:49.000 328 33330.63 304.80 2365.63 29.98 2010-11-24 22:37:50.000 328 33330.66 304.86 2365.61 29.98 2010-11-24 22:37:51.000 328 33330.68 304.81 2365.61 29.98 2010-11-24 22:37:52.000 328 33330.67 304.81 2365.71 29.98 2010-11-24 22:37:53.000 328 33330.76 304.83 2365.62 29.98 2010-11-24 22:37:54.000 328 33330.67 304.81 2365.65 29.98 2010-11-24 22:37:55.000 328 33330.71 304.78 2365.66 29.98 2010-11-24 22:37:56.000 328 33330.74 304.83 2365.64 29.98 2010-11-24 22:37:57.000 328 33330.65 304.86 2365.68 29.98 2010-11-24 22:37:58.000 328 33330.70 304.82 2365.58 29.98 2010-11-24 22:37:59.000 328 33330.69 304.83 2365.70 29.98 2010-11-24 22:38:00.000 328 33330.66 304.84 2365.70 29.98 2010-11-24 22:38:01.000 328 33330.73 304.81 2365.72 29.98 2010-11-24 22:38:02.000 328 33330.66 304.84 2365.65 29.98 2010-11-24 22:38:03.000 328 33330.75 304.84 2365.64 29.98 2010-11-24 22:38:04.000 328 33330.76 304.86 2365.63 29.98 2010-11-24 22:38:05.000 328 33330.76 304.81 2365.54 29.98 2010-11-24 22:38:06.000 328 33330.81 304.83 2365.70 29.98 2010-11-24 22:38:07.000 328 33330.78 304.81 2365.72 29.98 2010-11-24 22:38:08.000 328 33330.80 304.86 2365.64 29.98 2010-11-24 22:38:09.000 328 33330.75 304.84 2365.74 29.98 2010-11-24 22:38:10.000 328 33330.72 304.81 2365.67 29.98 2010-11-24 22:38:11.000 328 33330.90 304.85 2365.61 29.98 2010-11-24 22:38:12.000 328 33330.73 304.88 2365.64 29.98 2010-11-24 22:38:13.000 328 33330.73 304.81 2365.60 29.98 2010-11-24 22:38:14.000 328 33330.81 304.88 2365.70 29.98 2010-11-24 22:38:15.000 328 33330.79 304.84 2365.60 29.98 2010-11-24 22:38:16.000 328 33330.73 304.85 2365.59 29.98 2010-11-24 22:38:17.000 328 33330.86 304.84 2365.70 29.98 2010-11-24 22:38:18.000 328 33330.68 304.85 2365.67 29.98 2010-11-24 22:38:19.000 328 33330.84 304.85 2365.64 29.98 2010-11-24 22:38:20.000 328 33330.86 304.85 2365.66 29.98 2010-11-24 22:38:21.000 328 33330.81 304.83 2365.65 29.98 2010-11-24 22:38:22.000 328 33330.79 304.84 2365.60 29.98 2010-11-24 22:38:23.000 328 33330.89 304.81 2365.65 29.98 2010-11-24 22:38:24.000 328 33330.86 304.82 2365.60 29.98 2010-11-24 22:38:25.000 328 33330.81 304.82 2365.61 29.98 2010-11-24 22:38:26.000 328 33330.79 304.84 2365.67 29.98 2010-11-24 22:38:27.000 328 33330.82 304.86 2365.76 29.98 2010-11-24 22:38:28.000 328 33330.78 304.86 2365.70 29.98 2010-11-24 22:38:29.000 328 33330.79 304.89 2365.63 29.98 2010-11-24 22:38:30.000 328 33330.88 304.85 2365.57 29.98 2010-11-24 22:38:31.000 328 33330.76 304.85 2365.64 29.98 2010-11-24 22:38:32.000 328 33330.87 304.84 2365.61 29.98 2010-11-24 22:38:33.000 328 33330.81 304.85 2365.68 29.98 2010-11-24 22:38:34.000 328 33330.88 304.85 2365.64 29.98 2010-11-24 22:38:35.000 328 33330.83 304.86 2365.67 29.98 2010-11-24 22:38:36.000 328 33330.81 304.85 2365.66 29.98 2010-11-24 22:38:37.000 328 33330.81 304.87 2365.72 29.98 2010-11-24 22:38:38.000 328 33330.82 304.85 2365.66 29.98 2010-11-24 22:38:39.000 328 33330.85 304.85 2365.62 29.98 2010-11-24 22:38:40.000 328 33330.82 304.89 2365.64 29.98 2010-11-24 22:38:41.000 328 33330.76 304.86 2365.70 29.98 2010-11-24 22:38:42.000 328 33330.73 304.90 2365.62 29.98 2010-11-24 22:38:43.000 328 33330.77 304.86 2365.68 29.98 2010-11-24 22:38:44.000 328 33330.78 304.83 2365.76 29.98 2010-11-24 22:38:45.000 328 33330.86 304.90 2365.66 29.98 2010-11-24 22:38:46.000 328 33330.84 304.83 2365.64 29.98 2010-11-24 22:38:47.000 328 33330.70 304.87 2365.65 29.98 2010-11-24 22:38:48.000 328 33330.86 304.86 2365.50 29.98 2010-11-24 22:38:49.000 328 33330.76 304.87 2365.63 29.98 2010-11-24 22:38:50.000 328 33330.74 304.84 2365.61 29.98 2010-11-24 22:38:51.000 328 33330.76 304.87 2365.61 29.98 2010-11-24 22:38:52.000 328 33330.74 304.87 2365.61 29.98 2010-11-24 22:38:53.000 328 33330.73 304.84 2365.66 29.98 2010-11-24 22:38:54.000 328 33330.78 304.88 2365.58 29.98 2010-11-24 22:38:55.000 328 33330.78 304.86 2365.60 29.98 2010-11-24 22:38:56.000 328 33330.73 304.85 2365.66 29.98 2010-11-24 22:38:57.000 328 33330.72 304.92 2365.69 29.98 2010-11-24 22:38:58.000 328 33330.75 304.86 2365.66 29.98 2010-11-24 22:38:59.000 328 33330.77 304.85 2365.62 29.98 2010-11-24 22:39:00.000 328 33330.73 304.82 2365.62 29.98 2010-11-24 22:39:01.000 328 33330.80 304.86 2365.58 29.98 2010-11-24 22:39:02.000 328 33330.78 304.88 2365.59 29.98 2010-11-24 22:39:03.000 328 33330.79 304.86 2365.66 29.98 2010-11-24 22:39:04.000 328 33330.78 304.89 2365.64 29.98 2010-11-24 22:39:05.000 328 33330.76 304.85 2365.61 29.98 2010-11-24 22:39:06.000 328 33330.77 304.87 2365.61 29.98 2010-11-24 22:39:07.000 328 33330.86 304.86 2365.65 29.98 2010-11-24 22:39:08.000 328 33330.82 304.87 2365.60 29.98 2010-11-24 22:39:09.000 328 33330.81 304.89 2365.60 29.98 2010-11-24 22:39:10.000 328 33330.82 304.83 2365.58 29.98 2010-11-24 22:39:11.000 328 33330.87 304.85 2365.62 29.98 2010-11-24 22:39:12.000 328 33330.82 304.88 2365.58 29.98 2010-11-24 22:39:13.000 328 33330.78 304.84 2365.67 29.98 2010-11-24 22:39:14.000 328 33330.83 304.85 2365.63 29.98 2010-11-24 22:39:15.000 328 33330.86 304.85 2365.58 29.98 2010-11-24 22:39:16.000 328 33330.88 304.86 2365.66 29.98 2010-11-24 22:39:17.000 328 33330.86 304.88 2365.57 29.98 2010-11-24 22:39:18.000 328 33330.81 304.83 2365.57 29.98 2010-11-24 22:39:19.000 328 33330.85 304.86 2365.64 29.98 2010-11-24 22:39:20.000 328 33330.81 304.84 2365.66 29.98 2010-11-24 22:39:21.000 328 33330.78 304.85 2365.65 29.98 2010-11-24 22:39:22.000 328 33330.81 304.81 2365.65 29.98 2010-11-24 22:39:23.000 328 33330.85 304.87 2365.74 29.98 2010-11-24 22:39:24.000 328 33330.78 304.84 2365.57 29.98 2010-11-24 22:39:25.000 328 33330.79 304.86 2365.61 29.98 2010-11-24 22:39:26.000 328 33330.83 304.84 2365.61 29.98 2010-11-24 22:39:27.000 328 33330.72 304.85 2365.67 29.98 2010-11-24 22:39:28.000 328 33330.85 304.81 2365.67 29.98 2010-11-24 22:39:29.000 328 33330.82 304.83 2365.60 29.98 2010-11-24 22:39:30.000 328 33330.70 304.85 2365.66 29.98 2010-11-24 22:39:31.000 328 33330.83 304.83 2365.59 29.98 2010-11-24 22:39:32.000 328 33330.83 304.81 2365.61 29.98 2010-11-24 22:39:33.000 328 33330.74 304.82 2365.60 29.98 2010-11-24 22:39:34.000 328 33330.81 304.81 2365.60 29.98 2010-11-24 22:39:35.000 328 33330.78 304.84 2365.54 29.98 2010-11-24 22:39:36.000 328 33330.76 304.84 2365.64 29.98 2010-11-24 22:39:37.000 328 33330.81 304.84 2365.55 29.98 2010-11-24 22:39:38.000 328 33330.79 304.80 2365.55 29.98 2010-11-24 22:39:39.000 328 33330.72 304.86 2365.56 29.98 2010-11-24 22:39:40.000 328 33330.83 304.88 2365.61 29.98 2010-11-24 22:39:41.000 328 33330.69 304.83 2365.60 29.98 2010-11-24 22:39:42.000 328 33330.69 304.80 2365.49 29.98 2010-11-24 22:39:43.000 328 33330.75 304.79 2365.61 29.98 2010-11-24 22:39:44.000 328 33330.78 304.84 2365.65 29.98 2010-11-24 22:39:45.000 328 33330.66 304.83 2365.66 29.98 2010-11-24 22:39:46.000 328 33330.67 304.81 2365.65 29.98 2010-11-24 22:39:47.000 328 33330.67 304.82 2365.60 29.98 2010-11-24 22:39:48.000 328 33330.63 304.81 2365.62 29.98 2010-11-24 22:39:49.000 328 33330.76 304.84 2365.59 29.98 2010-11-24 22:39:50.000 328 33330.71 304.87 2365.62 29.98 2010-11-24 22:39:51.000 328 33330.65 304.81 2365.61 29.98 2010-11-24 22:39:52.000 328 33330.64 304.79 2365.68 29.98 2010-11-24 22:39:53.000 328 33330.63 304.87 2365.62 29.98 2010-11-24 22:39:54.000 328 33330.53 304.81 2365.63 29.98 2010-11-24 22:39:55.000 328 33330.72 304.84 2365.59 29.98 2010-11-24 22:39:56.000 328 33330.67 304.84 2365.60 29.98 2010-11-24 22:39:57.000 328 33330.70 304.83 2365.70 29.98 2010-11-24 22:39:58.000 328 33330.67 304.82 2365.63 29.98 2010-11-24 22:39:59.000 328 33330.60 304.80 2365.66 29.98 2010-11-24 22:40:00.000 328 33330.68 304.85 2365.62 29.98 2010-11-24 22:40:01.000 328 33330.70 304.83 2365.68 29.98 2010-11-24 22:40:02.000 328 33330.70 304.81 2365.71 29.98 2010-11-24 22:40:03.000 328 33330.73 304.83 2365.69 29.98 2010-11-24 22:40:04.000 328 33330.75 304.86 2365.66 29.98 2010-11-24 22:40:05.000 328 33330.72 304.74 2365.62 29.98 2010-11-24 22:40:06.000 328 33330.74 304.86 2365.75 29.98 2010-11-24 22:40:07.000 328 33330.77 304.85 2365.71 29.98 2010-11-24 22:40:08.000 328 33330.72 304.84 2365.67 29.98 2010-11-24 22:40:09.000 328 33330.65 304.83 2365.65 29.98 2010-11-24 22:40:10.000 328 33330.75 304.84 2365.64 29.98 2010-11-24 22:40:11.000 328 33330.74 304.80 2365.66 29.98 2010-11-24 22:40:12.000 328 33330.64 304.87 2365.54 29.98 2010-11-24 22:40:13.000 328 33330.59 304.88 2365.58 29.98 2010-11-24 22:40:14.000 328 33330.66 304.87 2365.59 29.98 2010-11-24 22:40:15.000 328 33330.64 304.79 2365.61 29.98 2010-11-24 22:40:16.000 328 33330.69 304.81 2365.62 29.98 2010-11-24 22:40:17.000 328 33330.71 304.84 2365.62 29.98 2010-11-24 22:40:18.000 328 33330.72 304.81 2365.74 29.98 2010-11-24 22:40:19.000 328 33330.70 304.79 2365.60 29.98 2010-11-24 22:40:20.000 328 33330.71 304.81 2365.68 29.98 2010-11-24 22:40:21.000 328 33330.61 304.87 2365.58 29.98 2010-11-24 22:40:22.000 328 33330.65 304.85 2365.57 29.98 2010-11-24 22:40:23.000 328 33330.71 304.88 2365.58 29.98 2010-11-24 22:40:24.000 328 33330.60 304.84 2365.64 29.98 2010-11-24 22:40:25.000 328 33330.70 304.83 2365.61 29.98 2010-11-24 22:40:26.000 328 33330.72 304.84 2365.53 29.98 2010-11-24 22:40:27.000 328 33330.70 304.85 2365.62 29.98 2010-11-24 22:40:28.000 328 33330.74 304.85 2365.58 29.98 2010-11-24 22:40:29.000 328 33330.67 304.82 2365.61 29.98 2010-11-24 22:40:30.000 328 33330.77 304.79 2365.68 29.98 2010-11-24 22:40:31.000 328 33330.72 304.83 2365.64 29.98 2010-11-24 22:40:32.000 328 33330.73 304.82 2365.69 29.98 2010-11-24 22:40:33.000 328 33330.73 304.82 2365.66 29.98 2010-11-24 22:40:34.000 328 33330.73 304.85 2365.71 29.98 2010-11-24 22:40:35.000 328 33330.72 304.87 2365.54 29.98 2010-11-24 22:40:36.000 328 33330.61 304.82 2365.54 29.98 2010-11-24 22:40:37.000 328 33330.82 304.82 2365.68 29.98 2010-11-24 22:40:38.000 328 33330.70 304.82 2365.67 29.98 2010-11-24 22:40:39.000 328 33330.76 304.85 2365.57 29.98 2010-11-24 22:40:40.000 328 33330.70 304.83 2365.58 29.98 2010-11-24 22:40:41.000 328 33330.72 304.85 2365.60 29.98 2010-11-24 22:40:42.000 328 33330.66 304.84 2365.59 29.98 2010-11-24 22:40:43.000 328 33330.81 304.86 2365.55 29.98 2010-11-24 22:40:44.000 328 33330.75 304.84 2365.56 29.98 2010-11-24 22:40:45.000 328 33330.69 304.86 2365.58 29.98 2010-11-24 22:40:46.000 328 33330.70 304.85 2365.54 29.98 2010-11-24 22:40:47.000 328 33330.70 304.83 2365.66 29.98 2010-11-24 22:40:48.000 328 33330.69 304.83 2365.62 29.98 2010-11-24 22:40:49.000 328 33330.84 304.82 2365.58 29.98 2010-11-24 22:40:50.000 328 33330.78 304.81 2365.54 29.98 2010-11-24 22:40:51.000 328 33330.76 304.88 2365.62 29.98 2010-11-24 22:40:52.000 328 33330.72 304.87 2365.62 29.98 2010-11-24 22:40:53.000 328 33330.74 304.83 2365.70 29.98 2010-11-24 22:40:54.000 328 33330.75 304.87 2365.61 29.98 2010-11-24 22:40:55.000 328 33330.79 304.85 2365.56 29.98 2010-11-24 22:40:56.000 328 33330.69 304.85 2365.57 29.98 2010-11-24 22:40:57.000 328 33330.70 304.84 2365.62 29.98 2010-11-24 22:40:58.000 328 33330.62 304.80 2365.58 29.98 2010-11-24 22:40:59.000 328 33330.68 304.84 2365.56 29.98 2010-11-24 22:41:00.000 328 33330.70 304.81 2365.61 29.98 2010-11-24 22:41:01.000 328 33330.80 304.80 2365.62 29.98 2010-11-24 22:41:02.000 328 33330.74 304.81 2365.62 29.98 2010-11-24 22:41:03.000 328 33330.75 304.78 2365.58 29.98 2010-11-24 22:41:04.000 328 33330.78 304.82 2365.66 29.98 2010-11-24 22:41:05.000 328 33330.75 304.82 2365.54 29.98 2010-11-24 22:41:06.000 328 33330.69 304.80 2365.62 29.98 2010-11-24 22:41:07.000 328 33330.72 304.78 2365.55 29.98 2010-11-24 22:41:08.000 328 33330.77 304.77 2365.62 29.98 2010-11-24 22:41:09.000 328 33330.75 304.79 2365.65 29.98 2010-11-24 22:41:10.000 328 33330.78 304.79 2365.60 29.98 2010-11-24 22:41:11.000 328 33330.81 304.80 2365.58 29.98 2010-11-24 22:41:12.000 328 33330.76 304.77 2365.53 29.98 2010-11-24 22:41:13.000 328 33330.82 304.82 2365.58 29.98 2010-11-24 22:41:14.000 328 33330.78 304.84 2365.55 29.98 2010-11-24 22:41:15.000 328 33330.66 304.76 2365.50 29.98 2010-11-24 22:41:16.000 328 33330.72 304.80 2365.55 29.98 2010-11-24 22:41:17.000 328 33330.69 304.77 2365.48 29.98 2010-11-24 22:41:18.000 328 33330.73 304.78 2365.55 29.98 2010-11-24 22:41:19.000 328 33330.75 304.78 2365.53 29.98 2010-11-24 22:41:20.000 328 33330.75 304.76 2365.48 29.98 2010-11-24 22:41:21.000 328 33330.78 304.76 2365.60 29.98 2010-11-24 22:41:22.000 328 33330.74 304.77 2365.49 29.98 2010-11-24 22:41:23.000 328 33330.85 304.78 2365.55 29.98 2010-11-24 22:41:24.000 328 33330.73 304.76 2365.57 29.98 2010-11-24 22:41:25.000 328 33330.82 304.75 2365.57 29.98 2010-11-24 22:41:26.000 328 33330.71 304.73 2365.52 29.98 2010-11-24 22:41:27.000 328 33330.77 304.75 2365.57 29.98 2010-11-24 22:41:28.000 328 33330.85 304.73 2365.61 29.98 2010-11-24 22:41:29.000 328 33330.87 304.69 2365.60 29.98 2010-11-24 22:41:30.000 328 33330.83 304.74 2365.57 29.98 2010-11-24 22:41:31.000 328 33330.76 304.67 2365.54 29.98 2010-11-24 22:41:32.000 328 33330.79 304.71 2365.49 29.98 2010-11-24 22:41:33.000 328 33330.85 304.68 2365.52 29.98 2010-11-24 22:41:34.000 328 33330.84 304.73 2365.49 29.98 2010-11-24 22:41:35.000 328 33330.91 304.68 2365.55 29.98 2010-11-24 22:41:36.000 328 33330.89 304.67 2365.51 29.98 2010-11-24 22:41:37.000 328 33330.85 304.71 2365.58 29.98 2010-11-24 22:41:38.000 328 33330.85 304.68 2365.56 29.98 2010-11-24 22:41:39.000 328 33330.84 304.65 2365.51 29.98 2010-11-24 22:41:40.000 328 33330.75 304.66 2365.52 29.98 2010-11-24 22:41:41.000 328 33330.83 304.66 2365.55 29.98 2010-11-24 22:41:42.000 328 33330.79 304.68 2365.54 29.98 2010-11-24 22:41:43.000 328 33330.89 304.63 2365.54 29.98 2010-11-24 22:41:44.000 328 33330.81 304.64 2365.51 29.98 2010-11-24 22:41:45.000 328 33330.85 304.65 2365.60 29.98 2010-11-24 22:41:46.000 328 33330.81 304.63 2365.55 29.98 2010-11-24 22:41:47.000 328 33330.86 304.60 2365.57 29.98 2010-11-24 22:41:48.000 328 33330.73 304.62 2365.52 29.98 2010-11-24 22:41:49.000 328 33330.83 304.65 2365.55 29.98 2010-11-24 22:41:50.000 328 33330.75 304.62 2365.54 29.98 2010-11-24 22:41:51.000 328 33330.67 304.58 2365.52 29.98 2010-11-24 22:41:52.000 328 33330.80 304.59 2365.55 29.98 2010-11-24 22:41:53.000 328 33330.80 304.56 2365.48 29.98 2010-11-24 22:41:54.000 328 33330.71 304.60 2365.48 29.98 2010-11-24 22:41:55.000 328 33330.77 304.64 2365.45 29.98 2010-11-24 22:41:56.000 328 33330.70 304.60 2365.34 29.98 2010-11-24 22:41:57.000 328 33330.76 304.61 2365.51 29.98 2010-11-24 22:41:58.000 328 33330.68 304.59 2365.49 29.98 2010-11-24 22:41:59.000 328 33330.73 304.62 2365.49 29.98 2010-11-24 22:42:00.000 328 33330.76 304.57 2365.57 29.98 2010-11-24 22:42:01.000 328 33330.79 304.60 2365.48 29.98 2010-11-24 22:42:02.000 328 33330.70 304.62 2365.51 29.98 2010-11-24 22:42:03.000 328 33330.81 304.60 2365.49 29.98 2010-11-24 22:42:04.000 328 33330.76 304.57 2365.60 29.98 2010-11-24 22:42:05.000 328 33330.76 304.56 2365.45 29.98 2010-11-24 22:42:06.000 328 33330.79 304.61 2365.55 29.98 2010-11-24 22:42:07.000 328 33330.85 304.59 2365.47 29.98 2010-11-24 22:42:08.000 328 33330.84 304.59 2365.46 29.98 2010-11-24 22:42:09.000 328 33330.86 304.55 2365.51 29.98 2010-11-24 22:42:10.000 328 33330.96 304.56 2365.54 29.98 2010-11-24 22:42:11.000 328 33330.96 304.57 2365.49 29.98 2010-11-24 22:42:12.000 328 33330.96 304.53 2365.49 29.98 2010-11-24 22:42:13.000 328 33330.91 304.49 2365.46 29.98 2010-11-24 22:42:14.000 328 33330.88 304.51 2365.45 29.98 2010-11-24 22:42:15.000 328 33330.96 304.50 2365.47 29.98 2010-11-24 22:42:16.000 328 33330.99 304.53 2365.47 29.98 2010-11-24 22:42:17.000 328 33331.01 304.53 2365.44 29.98 2010-11-24 22:42:18.000 328 33330.86 304.53 2365.46 29.98 2010-11-24 22:42:19.000 328 33331.06 304.50 2365.46 29.98 2010-11-24 22:42:20.000 328 33331.01 304.51 2365.45 29.98 2010-11-24 22:42:21.000 328 33331.04 304.53 2365.51 29.98 2010-11-24 22:42:22.000 328 33331.05 304.51 2365.42 29.98 2010-11-24 22:42:23.000 328 33331.00 304.47 2365.42 29.98 2010-11-24 22:42:24.000 328 33330.95 304.50 2365.37 29.98 2010-11-24 22:42:25.000 328 33330.91 304.49 2365.39 29.98 2010-11-24 22:42:26.000 328 33330.97 304.47 2365.39 29.98 2010-11-24 22:42:27.000 328 33330.99 304.47 2365.54 29.98 2010-11-24 22:42:28.000 328 33330.94 304.45 2365.48 29.98 2010-11-24 22:42:29.000 328 33330.91 304.46 2365.48 29.98 2010-11-24 22:42:30.000 328 33331.01 304.46 2365.44 29.98 2010-11-24 22:42:31.000 328 33330.92 304.45 2365.45 29.98 2010-11-24 22:42:32.000 328 33330.92 304.43 2365.41 29.98 2010-11-24 22:42:33.000 328 33331.00 304.47 2365.41 29.98 2010-11-24 22:42:34.000 328 33330.96 304.46 2365.53 29.98 2010-11-24 22:42:35.000 328 33331.01 304.48 2365.42 29.98 2010-11-24 22:42:36.000 328 33330.97 304.47 2365.38 29.98 2010-11-24 22:42:37.000 328 33330.96 304.41 2365.48 29.98 2010-11-24 22:42:38.000 328 33330.95 304.41 2365.50 29.98 2010-11-24 22:42:39.000 328 33330.99 304.45 2365.50 29.98 2010-11-24 22:42:40.000 328 33330.91 304.48 2365.41 29.98 2010-11-24 22:42:41.000 328 33330.94 304.44 2365.41 29.98 2010-11-24 22:42:42.000 328 33330.99 304.44 2365.49 29.98 2010-11-24 22:42:43.000 328 33330.95 304.44 2365.47 29.98 2010-11-24 22:42:44.000 328 33330.89 304.45 2365.35 29.98 2010-11-24 22:42:45.000 328 33331.04 304.45 2365.38 29.98 2010-11-24 22:42:46.000 328 33331.04 304.43 2365.38 29.98 2010-11-24 22:42:47.000 328 33330.94 304.42 2365.49 29.98 2010-11-24 22:42:48.000 328 33330.95 304.45 2365.45 29.98 2010-11-24 22:42:49.000 328 33330.89 304.43 2365.44 29.98 2010-11-24 22:42:50.000 328 33330.97 304.40 2365.44 29.98 2010-11-24 22:42:51.000 328 33331.01 304.44 2365.42 29.98 2010-11-24 22:42:52.000 328 33331.06 304.44 2365.42 29.98 2010-11-24 22:42:53.000 328 33331.06 304.42 2365.49 29.98 2010-11-24 22:42:54.000 328 33331.02 304.45 2365.48 29.98 2010-11-24 22:42:55.000 328 33330.93 304.45 2365.37 29.98 2010-11-24 22:42:56.000 328 33331.01 304.43 2365.45 29.98 2010-11-24 22:42:57.000 328 33331.07 304.39 2365.42 29.98 2010-11-24 22:42:58.000 328 33331.08 304.46 2365.48 29.98 2010-11-24 22:42:59.000 328 33331.13 304.45 2365.46 29.98 2010-11-24 22:43:00.000 328 33331.14 304.45 2365.52 29.98 2010-11-24 22:43:01.000 328 33331.04 304.40 2365.45 29.98 2010-11-24 22:43:02.000 328 33331.10 304.43 2365.47 29.98 2010-11-24 22:43:03.000 328 33331.11 304.42 2365.41 29.98 2010-11-24 22:43:04.000 328 33331.07 304.43 2365.45 29.98 2010-11-24 22:43:05.000 328 33331.07 304.44 2365.42 29.98 2010-11-24 22:43:06.000 328 33331.07 304.44 2365.46 29.98 2010-11-24 22:43:07.000 328 33331.12 304.45 2365.39 29.98 2010-11-24 22:43:08.000 328 33331.06 304.43 2365.38 29.98 2010-11-24 22:43:09.000 328 33330.99 304.43 2365.52 29.98 2010-11-24 22:43:10.000 328 33331.01 304.41 2365.42 29.98 2010-11-24 22:43:11.000 328 33331.02 304.42 2365.48 29.98 2010-11-24 22:43:12.000 328 33330.96 304.42 2365.37 29.98 2010-11-24 22:43:13.000 328 33331.04 304.42 2365.49 29.98 2010-11-24 22:43:14.000 328 33331.03 304.44 2365.47 29.98 2010-11-24 22:43:15.000 328 33330.97 304.42 2365.48 29.98 2010-11-24 22:43:16.000 328 33331.02 304.43 2365.41 29.98 2010-11-24 22:43:17.000 328 33330.97 304.43 2365.54 29.98 2010-11-24 22:43:18.000 328 33331.00 304.42 2365.42 29.98 2010-11-24 22:43:19.000 328 33331.01 304.40 2365.48 29.98 2010-11-24 22:43:20.000 328 33330.94 304.40 2365.48 29.98 2010-11-24 22:43:21.000 328 33331.03 304.43 2365.48 29.98 2010-11-24 22:43:22.000 328 33331.00 304.40 2365.54 29.98 2010-11-24 22:43:23.000 328 33330.95 304.42 2365.51 29.98 2010-11-24 22:43:24.000 328 33330.97 304.44 2365.49 29.98 2010-11-24 22:43:25.000 328 33331.01 304.40 2365.51 29.98 2010-11-24 22:43:26.000 328 33330.94 304.39 2365.49 29.98 2010-11-24 22:43:27.000 328 33330.94 304.45 2365.52 29.98 2010-11-24 22:43:28.000 328 33330.98 304.37 2365.46 29.98 2010-11-24 22:43:29.000 328 33330.97 304.40 2365.49 29.98 2010-11-24 22:43:30.000 328 33331.02 304.41 2365.45 29.98 2010-11-24 22:43:31.000 328 33331.02 304.44 2365.45 29.98 2010-11-24 22:43:32.000 328 33331.00 304.40 2365.43 29.98 2010-11-24 22:43:33.000 328 33331.01 304.43 2365.52 29.98 2010-11-24 22:43:34.000 328 33331.04 304.40 2365.48 29.98 2010-11-24 22:43:35.000 328 33330.92 304.39 2365.49 29.98 2010-11-24 22:43:36.000 328 33331.01 304.47 2365.47 29.98 2010-11-24 22:43:37.000 328 33331.01 304.45 2365.43 29.98 2010-11-24 22:43:38.000 328 33331.03 304.43 2365.43 29.98 2010-11-24 22:43:39.000 328 33331.01 304.45 2365.45 29.98 2010-11-24 22:43:40.000 328 33331.13 304.42 2365.48 29.98 2010-11-24 22:43:41.000 328 33331.05 304.37 2365.43 29.98 2010-11-24 22:43:42.000 328 33331.13 304.37 2365.44 29.98 2010-11-24 22:43:43.000 328 33331.08 304.40 2365.46 29.98 2010-11-24 22:43:44.000 328 33331.07 304.38 2365.43 29.98 2010-11-24 22:43:45.000 328 33331.10 304.37 2365.40 29.98 2010-11-24 22:43:46.000 328 33331.16 304.36 2365.41 29.98 2010-11-24 22:43:47.000 328 33331.08 304.39 2365.49 29.98 2010-11-24 22:43:48.000 328 33331.10 304.37 2365.50 29.98 2010-11-24 22:43:49.000 328 33331.14 304.39 2365.44 29.98 2010-11-24 22:43:50.000 328 33331.09 304.38 2365.46 29.98 2010-11-24 22:43:51.000 328 33331.13 304.38 2365.52 29.98 2010-11-24 22:43:52.000 328 33331.08 304.35 2365.44 29.98 2010-11-24 22:43:53.000 328 33331.08 304.43 2365.57 29.98 2010-11-24 22:43:54.000 328 33331.05 304.37 2365.45 29.98 2010-11-24 22:43:55.000 328 33331.02 304.37 2365.46 29.98 2010-11-24 22:43:56.000 328 33331.07 304.41 2365.45 29.98 2010-11-24 22:43:57.000 328 33331.10 304.33 2365.42 29.98 2010-11-24 22:43:58.000 328 33331.13 304.33 2365.46 29.98 2010-11-24 22:43:59.000 328 33331.03 304.33 2365.38 29.98 2010-11-24 22:44:00.000 328 33331.11 304.33 2365.49 29.98 2010-11-24 22:44:01.000 328 33331.02 304.39 2365.49 29.98 2010-11-24 22:44:02.000 328 33331.07 304.36 2365.55 29.98 2010-11-24 22:44:03.000 328 33331.11 304.31 2365.48 29.98 2010-11-24 22:44:04.000 328 33331.14 304.38 2365.38 29.98 2010-11-24 22:44:05.000 328 33331.10 304.35 2365.45 29.98 2010-11-24 22:44:06.000 328 33331.13 304.35 2365.47 29.98 2010-11-24 22:44:07.000 328 33331.13 304.33 2365.46 29.98 2010-11-24 22:44:08.000 328 33331.06 304.33 2365.42 29.98 2010-11-24 22:44:09.000 328 33331.16 304.33 2365.37 29.98 2010-11-24 22:44:10.000 328 33331.15 304.34 2365.49 29.98 2010-11-24 22:44:11.000 328 33331.09 304.34 2365.46 29.98 2010-11-24 22:44:12.000 328 33331.22 304.30 2365.48 29.98 2010-11-24 22:44:13.000 328 33331.17 304.32 2365.45 29.98 2010-11-24 22:44:14.000 328 33331.17 304.29 2365.50 29.98 2010-11-24 22:44:15.000 328 33331.16 304.32 2365.52 29.98 2010-11-24 22:44:16.000 328 33331.16 304.32 2365.48 29.98 2010-11-24 22:44:17.000 328 33331.18 304.33 2365.54 29.98 2010-11-24 22:44:18.000 328 33331.16 304.31 2365.46 29.98 2010-11-24 22:44:19.000 328 33331.14 304.27 2365.41 29.98 2010-11-24 22:44:20.000 328 33331.20 304.26 2365.48 29.98 2010-11-24 22:44:21.000 328 33331.15 304.28 2365.49 29.98 2010-11-24 22:44:22.000 328 33331.14 304.25 2365.44 29.98 2010-11-24 22:44:23.000 328 33331.17 304.27 2365.49 29.98 2010-11-24 22:44:24.000 328 33331.19 304.26 2365.45 29.98 2010-11-24 22:44:25.000 328 33331.24 304.24 2365.45 29.98 2010-11-24 22:44:26.000 328 33331.17 304.22 2365.44 29.98 2010-11-24 22:44:27.000 328 33331.16 304.24 2365.41 29.98 2010-11-24 22:44:28.000 328 33331.16 304.25 2365.48 29.98 2010-11-24 22:44:29.000 328 33331.25 304.23 2365.38 29.98 2010-11-24 22:44:30.000 328 33331.19 304.21 2365.50 29.98 2010-11-24 22:44:31.000 328 33331.22 304.23 2365.38 29.98 2010-11-24 22:44:32.000 328 33331.29 304.18 2365.36 29.98 2010-11-24 22:44:33.000 328 33331.22 304.23 2365.42 29.98 2010-11-24 22:44:34.000 328 33331.17 304.22 2365.40 29.98 2010-11-24 22:44:35.000 328 33331.28 304.19 2365.32 29.98 2010-11-24 22:44:36.000 328 33331.21 304.18 2365.43 29.98 2010-11-24 22:44:37.000 328 33331.22 304.20 2365.40 29.98 2010-11-24 22:44:38.000 328 33331.22 304.19 2365.37 29.98 2010-11-24 22:44:39.000 328 33331.23 304.14 2365.40 29.98 2010-11-24 22:44:40.000 328 33331.25 304.20 2365.46 29.98 2010-11-24 22:44:41.000 328 33331.30 304.22 2365.38 29.98 2010-11-24 22:44:42.000 328 33331.20 304.18 2365.44 29.98 2010-11-24 22:44:43.000 328 33331.20 304.19 2365.48 29.98 2010-11-24 22:44:44.000 328 33331.19 304.14 2365.45 29.98 2010-11-24 22:44:45.000 328 33331.21 304.15 2365.49 29.98 2010-11-24 22:44:46.000 328 33331.20 304.14 2365.46 29.98 2010-11-24 22:44:47.000 328 33331.08 304.14 2365.41 29.98 2010-11-24 22:44:48.000 328 33331.14 304.14 2365.42 29.98 2010-11-24 22:44:49.000 328 33331.16 304.17 2365.42 29.98 2010-11-24 22:44:50.000 328 33331.13 304.19 2365.34 29.98 2010-11-24 22:44:51.000 328 33331.09 304.13 2365.37 29.98 2010-11-24 22:44:52.000 328 33331.11 304.19 2365.43 29.98 2010-11-24 22:44:53.000 328 33331.07 304.12 2365.48 29.98 2010-11-24 22:44:54.000 328 33331.14 304.15 2365.40 29.98 2010-11-24 22:44:55.000 328 33330.96 304.12 2365.41 29.98 2010-11-24 22:44:56.000 328 33331.05 304.15 2365.31 29.98 2010-11-24 22:44:57.000 328 33331.12 304.19 2365.39 29.98 2010-11-24 22:44:58.000 328 33331.02 304.19 2365.44 29.98 2010-11-24 22:44:59.000 328 33331.11 304.17 2365.47 29.98 2010-11-24 22:45:00.000 328 33331.03 304.17 2365.49 29.98 2010-11-24 22:45:01.000 328 33330.96 304.17 2365.32 29.98 2010-11-24 22:45:02.000 328 33331.04 304.18 2365.39 29.98 2010-11-24 22:45:03.000 328 33331.01 304.18 2365.40 29.98 2010-11-24 22:45:04.000 328 33331.04 304.12 2365.42 29.98 2010-11-24 22:45:05.000 328 33331.03 304.18 2365.41 29.98 2010-11-24 22:45:06.000 328 33331.00 304.12 2365.49 29.98 2010-11-24 22:45:07.000 328 33330.96 304.16 2365.41 29.98 2010-11-24 22:45:08.000 328 33331.03 304.14 2365.46 29.98 2010-11-24 22:45:09.000 328 33330.92 304.18 2365.43 29.98 2010-11-24 22:45:10.000 328 33331.11 304.16 2365.46 29.98 2010-11-24 22:45:11.000 328 33331.05 304.20 2365.48 29.98 2010-11-24 22:45:12.000 328 33331.06 304.16 2365.52 29.98 2010-11-24 22:45:13.000 328 33331.08 304.19 2365.47 29.98 2010-11-24 22:45:14.000 328 33331.03 304.18 2365.43 29.98 2010-11-24 22:45:15.000 328 33331.04 304.18 2365.47 29.98 2010-11-24 22:45:16.000 328 33331.03 304.17 2365.55 29.98 2010-11-24 22:45:17.000 328 33331.05 304.18 2365.41 29.98 2010-11-24 22:45:18.000 328 33331.00 304.18 2365.38 29.98 2010-11-24 22:45:19.000 328 33331.07 304.19 2365.51 29.98 2010-11-24 22:45:20.000 328 33331.04 304.17 2365.50 29.98 2010-11-24 22:45:21.000 328 33331.06 304.17 2365.42 29.98 2010-11-24 22:45:22.000 328 33331.00 304.23 2365.49 29.98 2010-11-24 22:45:23.000 328 33330.99 304.18 2365.52 29.98 2010-11-24 22:45:24.000 328 33330.92 304.17 2365.49 29.98 2010-11-24 22:45:25.000 328 33331.00 304.18 2365.56 29.98 2010-11-24 22:45:26.000 328 33331.02 304.15 2365.52 29.98 2010-11-24 22:45:27.000 328 33330.97 304.20 2365.41 29.98 2010-11-24 22:45:28.000 328 33330.93 304.20 2365.48 29.98 2010-11-24 22:45:29.000 328 33331.01 304.16 2365.46 29.98 2010-11-24 22:45:30.000 328 33331.05 304.16 2365.51 29.98 2010-11-24 22:45:31.000 328 33330.98 304.18 2365.58 29.98 2010-11-24 22:45:32.000 328 33331.00 304.19 2365.52 29.98 2010-11-24 22:45:33.000 328 33331.10 304.18 2365.48 29.98 2010-11-24 22:45:34.000 328 33331.08 304.19 2365.52 29.98 2010-11-24 22:45:35.000 328 33331.10 304.20 2365.54 29.98 2010-11-24 22:45:36.000 328 33331.07 304.23 2365.46 29.98 2010-11-24 22:45:37.000 328 33331.14 304.16 2365.51 29.98 2010-11-24 22:45:38.000 328 33331.06 304.16 2365.45 29.98 2010-11-24 22:45:39.000 328 33331.08 304.19 2365.55 29.98 2010-11-24 22:45:40.000 328 33331.12 304.17 2365.49 29.98 2010-11-24 22:45:41.000 328 33331.13 304.23 2365.55 29.98 2010-11-24 22:45:42.000 328 33331.07 304.19 2365.43 29.98 2010-11-24 22:45:43.000 328 33331.12 304.15 2365.45 29.98 2010-11-24 22:45:44.000 328 33331.13 304.18 2365.49 29.98 2010-11-24 22:45:45.000 328 33331.07 304.18 2365.46 29.98 2010-11-24 22:45:46.000 328 33331.06 304.18 2365.52 29.98 2010-11-24 22:45:47.000 328 33331.12 304.19 2365.53 29.98 2010-11-24 22:45:48.000 328 33331.10 304.19 2365.43 29.98 2010-11-24 22:45:49.000 328 33330.98 304.22 2365.43 29.98 2010-11-24 22:45:50.000 328 33331.02 304.15 2365.43 29.98 2010-11-24 22:45:51.000 328 33331.04 304.20 2365.46 29.98 2010-11-24 22:45:52.000 328 33331.02 304.20 2365.44 29.98 2010-11-24 22:45:53.000 328 33331.06 304.23 2365.42 29.98 2010-11-24 22:45:54.000 328 33331.05 304.18 2365.43 29.98 2010-11-24 22:45:55.000 328 33331.02 304.16 2365.48 29.98 2010-11-24 22:45:56.000 328 33330.92 304.19 2365.52 29.98 2010-11-24 22:45:57.000 328 33331.07 304.19 2365.48 29.98 2010-11-24 22:45:58.000 328 33331.00 304.23 2365.47 29.98 2010-11-24 22:45:59.000 328 33331.06 304.23 2365.43 29.98 2010-11-24 22:46:00.000 328 33330.88 304.21 2365.38 29.98 2010-11-24 22:46:01.000 328 33331.08 304.22 2365.43 29.98 2010-11-24 22:46:02.000 328 33330.97 304.24 2365.46 29.98 2010-11-24 22:46:03.000 328 33330.98 304.25 2365.48 29.98 2010-11-24 22:46:04.000 328 33331.03 304.24 2365.55 29.98 2010-11-24 22:46:05.000 328 33331.01 304.18 2365.46 29.98 2010-11-24 22:46:06.000 328 33330.94 304.25 2365.42 29.98 2010-11-24 22:46:07.000 328 33330.97 304.22 2365.55 29.98 2010-11-24 22:46:08.000 328 33331.00 304.18 2365.50 29.98 2010-11-24 22:46:09.000 328 33330.92 304.22 2365.43 29.98 2010-11-24 22:46:10.000 328 33330.95 304.29 2365.55 29.98 2010-11-24 22:46:11.000 328 33330.92 304.23 2365.49 29.98 2010-11-24 22:46:12.000 328 33330.95 304.24 2365.48 29.98 2010-11-24 22:46:13.000 328 33331.00 304.25 2365.43 29.98 2010-11-24 22:46:14.000 328 33330.92 304.24 2365.48 29.98 2010-11-24 22:46:15.000 328 33330.97 304.26 2365.55 29.98 2010-11-24 22:46:16.000 328 33330.99 304.28 2365.47 29.98 2010-11-24 22:46:17.000 328 33331.00 304.26 2365.57 29.98 2010-11-24 22:46:18.000 328 33330.85 304.31 2365.49 29.98 2010-11-24 22:46:19.000 328 33331.03 304.30 2365.49 29.98 2010-11-24 22:46:20.000 328 33330.89 304.29 2365.49 29.98 2010-11-24 22:46:21.000 328 33330.90 304.27 2365.61 29.98 2010-11-24 22:46:22.000 328 33330.89 304.25 2365.48 29.98 2010-11-24 22:46:23.000 328 33330.95 304.29 2365.59 29.98 2010-11-24 22:46:24.000 328 33330.99 304.29 2365.50 29.98 2010-11-24 22:46:25.000 328 33330.90 304.30 2365.57 29.98 2010-11-24 22:46:26.000 328 33330.88 304.25 2365.52 29.98 2010-11-24 22:46:27.000 328 33330.96 304.31 2365.58 29.98 2010-11-24 22:46:28.000 328 33330.96 304.29 2365.53 29.98 2010-11-24 22:46:29.000 328 33330.95 304.25 2365.54 29.98 2010-11-24 22:46:30.000 328 33331.04 304.25 2365.51 29.98 2010-11-24 22:46:31.000 328 33330.98 304.30 2365.57 29.98 2010-11-24 22:46:32.000 328 33330.95 304.26 2365.57 29.98 2010-11-24 22:46:33.000 328 33331.07 304.24 2365.51 29.98 2010-11-24 22:46:34.000 328 33331.00 304.27 2365.49 29.98 2010-11-24 22:46:35.000 328 33330.98 304.25 2365.52 29.98 2010-11-24 22:46:36.000 328 33331.10 304.25 2365.51 29.98 2010-11-24 22:46:37.000 328 33331.00 304.25 2365.56 29.98 2010-11-24 22:46:38.000 328 33331.02 304.23 2365.57 29.98 2010-11-24 22:46:39.000 328 33331.01 304.27 2365.41 29.98 2010-11-24 22:46:40.000 328 33330.97 304.26 2365.49 29.98 2010-11-24 22:46:41.000 328 33331.06 304.31 2365.47 29.98 2010-11-24 22:46:42.000 328 33331.02 304.27 2365.50 29.98 2010-11-24 22:46:43.000 328 33331.07 304.30 2365.51 29.98 2010-11-24 22:46:44.000 328 33331.01 304.25 2365.43 29.98 2010-11-24 22:46:45.000 328 33331.08 304.26 2365.57 29.98 2010-11-24 22:46:46.000 328 33331.04 304.23 2365.49 29.98 2010-11-24 22:46:47.000 328 33331.05 304.25 2365.44 29.98 2010-11-24 22:46:48.000 328 33331.04 304.27 2365.47 29.98 2010-11-24 22:46:49.000 328 33331.08 304.25 2365.52 29.98 2010-11-24 22:46:50.000 328 33330.98 304.24 2365.45 29.98 2010-11-24 22:46:51.000 328 33331.01 304.21 2365.54 29.98 2010-11-24 22:46:52.000 328 33331.06 304.24 2365.56 29.98 2010-11-24 22:46:53.000 328 33331.05 304.25 2365.51 29.98 2010-11-24 22:46:54.000 328 33330.86 304.27 2365.49 29.98 2010-11-24 22:46:55.000 328 33331.06 304.27 2365.48 29.98 2010-11-24 22:46:56.000 328 33331.06 304.24 2365.51 29.98 2010-11-24 22:46:57.000 328 33330.95 304.32 2365.49 29.98 2010-11-24 22:46:58.000 328 33331.00 304.27 2365.49 29.98 2010-11-24 22:46:59.000 328 33330.94 304.27 2365.42 29.98 2010-11-24 22:47:00.000 328 33331.04 304.29 2365.55 29.98 2010-11-24 22:47:01.000 328 33331.04 304.31 2365.53 29.98 2010-11-24 22:47:02.000 328 33330.94 304.30 2365.50 29.98 2010-11-24 22:47:03.000 328 33331.01 304.28 2365.45 29.98 2010-11-24 22:47:04.000 328 33331.00 304.27 2365.49 29.98 2010-11-24 22:47:05.000 328 33331.03 304.31 2365.51 29.98 2010-11-24 22:47:06.000 328 33330.94 304.25 2365.51 29.98 2010-11-24 22:47:07.000 328 33331.06 304.26 2365.55 29.98 2010-11-24 22:47:08.000 328 33330.95 304.25 2365.55 29.98 2010-11-24 22:47:09.000 328 33331.01 304.29 2365.60 29.98 2010-11-24 22:47:10.000 328 33330.98 304.23 2365.51 29.98 2010-11-24 22:47:11.000 328 33331.02 304.29 2365.52 29.98 2010-11-24 22:47:12.000 328 33330.92 304.29 2365.52 29.98 2010-11-24 22:47:13.000 328 33330.94 304.29 2365.55 29.98 2010-11-24 22:47:14.000 328 33330.96 304.28 2365.57 29.98 2010-11-24 22:47:15.000 328 33330.96 304.27 2365.52 29.98 2010-11-24 22:47:16.000 328 33330.89 304.34 2365.57 29.98 2010-11-24 22:47:17.000 328 33330.88 304.30 2365.51 29.98 2010-11-24 22:47:18.000 328 33330.91 304.29 2365.58 29.98 2010-11-24 22:47:19.000 328 33330.93 304.32 2365.46 29.98 2010-11-24 22:47:20.000 328 33330.97 304.32 2365.52 29.98 2010-11-24 22:47:21.000 328 33330.89 304.29 2365.54 29.98 2010-11-24 22:47:22.000 328 33330.90 304.36 2365.52 29.98 2010-11-24 22:47:23.000 328 33330.90 304.33 2365.48 29.98 2010-11-24 22:47:24.000 328 33330.79 304.36 2365.57 29.98 2010-11-24 22:47:25.000 328 33330.99 304.30 2365.60 29.98 2010-11-24 22:47:26.000 328 33330.84 304.31 2365.66 29.98 2010-11-24 22:47:27.000 328 33330.84 304.35 2365.43 29.98 2010-11-24 22:47:28.000 328 33330.91 304.32 2365.58 29.98 2010-11-24 22:47:29.000 328 33330.89 304.31 2365.56 29.98 2010-11-24 22:47:30.000 328 33330.91 304.31 2365.61 29.98 2010-11-24 22:47:31.000 328 33330.87 304.33 2365.58 29.98 2010-11-24 22:47:32.000 328 33330.91 304.33 2365.54 29.98 2010-11-24 22:47:33.000 328 33330.94 304.36 2365.63 29.98 2010-11-24 22:47:34.000 328 33330.96 304.31 2365.67 29.98 2010-11-24 22:47:35.000 328 33330.89 304.33 2365.55 29.98 2010-11-24 22:47:36.000 328 33330.90 304.35 2365.57 29.98 2010-11-24 22:47:37.000 328 33330.88 304.33 2365.64 29.98 2010-11-24 22:47:38.000 328 33330.91 304.34 2365.57 29.98 2010-11-24 22:47:39.000 328 33330.94 304.39 2365.58 29.98 2010-11-24 22:47:40.000 328 33330.97 304.39 2365.52 29.98 2010-11-24 22:47:41.000 328 33330.95 304.39 2365.58 29.98 2010-11-24 22:47:42.000 328 33330.85 304.37 2365.62 29.98 2010-11-24 22:47:43.000 328 33330.92 304.38 2365.53 29.98 2010-11-24 22:47:44.000 328 33330.86 304.41 2365.51 29.98 2010-11-24 22:47:45.000 328 33330.89 304.40 2365.62 29.98 2010-11-24 22:47:46.000 328 33330.84 304.43 2365.66 29.98 2010-11-24 22:47:47.000 328 33330.91 304.42 2365.57 29.98 2010-11-24 22:47:48.000 328 33330.80 304.43 2365.58 29.98 2010-11-24 22:47:49.000 328 33330.85 304.42 2365.55 29.98 2010-11-24 22:47:50.000 328 33330.81 304.43 2365.51 29.98 2010-11-24 22:47:51.000 328 33330.82 304.42 2365.56 29.98 2010-11-24 22:47:52.000 328 33330.88 304.43 2365.64 29.98 2010-11-24 22:47:53.000 328 33330.86 304.42 2365.60 29.98 2010-11-24 22:47:54.000 328 33330.82 304.45 2365.59 29.98 2010-11-24 22:47:55.000 328 33330.85 304.42 2365.67 29.98 2010-11-24 22:47:56.000 328 33330.89 304.42 2365.72 29.98 2010-11-24 22:47:57.000 328 33330.70 304.46 2365.58 29.98 2010-11-24 22:47:58.000 328 33330.82 304.46 2365.61 29.98 2010-11-24 22:47:59.000 328 33330.85 304.46 2365.62 29.98 2010-11-24 22:48:00.000 328 33330.70 304.45 2365.63 29.98 2010-11-24 22:48:01.000 328 33330.85 304.47 2365.65 29.98 2010-11-24 22:48:02.000 328 33330.81 304.47 2365.65 29.98 2010-11-24 22:48:03.000 328 33330.81 304.48 2365.66 29.98 2010-11-24 22:48:04.000 328 33330.80 304.44 2365.62 29.98 2010-11-24 22:48:05.000 328 33330.73 304.49 2365.59 29.98 2010-11-24 22:48:06.000 328 33330.68 304.47 2365.65 29.98 2010-11-24 22:48:07.000 328 33330.88 304.46 2365.63 29.98 2010-11-24 22:48:08.000 328 33330.84 304.47 2365.58 29.98 2010-11-24 22:48:09.000 328 33330.71 304.48 2365.64 29.98 2010-11-24 22:48:10.000 328 33330.83 304.44 2365.67 29.98 2010-11-24 22:48:11.000 328 33330.77 304.47 2365.60 29.98 2010-11-24 22:48:12.000 328 33330.80 304.43 2365.58 29.98 2010-11-24 22:48:13.000 328 33330.79 304.47 2365.62 29.98 2010-11-24 22:48:14.000 328 33330.79 304.46 2365.59 29.98 2010-11-24 22:48:15.000 328 33330.86 304.50 2365.59 29.98 2010-11-24 22:48:16.000 328 33330.78 304.51 2365.61 29.98 2010-11-24 22:48:17.000 328 33330.74 304.49 2365.70 29.98 2010-11-24 22:48:18.000 328 33330.79 304.55 2365.66 29.98 2010-11-24 22:48:19.000 328 33330.82 304.49 2365.62 29.98 2010-11-24 22:48:20.000 328 33330.81 304.47 2365.70 29.98 2010-11-24 22:48:21.000 328 33330.77 304.51 2365.74 29.98 2010-11-24 22:48:22.000 328 33330.73 304.49 2365.64 29.98 2010-11-24 22:48:23.000 328 33330.78 304.46 2365.66 29.98 2010-11-24 22:48:24.000 328 33330.74 304.48 2365.57 29.98 2010-11-24 22:48:25.000 328 33330.75 304.52 2365.67 29.98 2010-11-24 22:48:26.000 328 33330.76 304.51 2365.67 29.98 2010-11-24 22:48:27.000 328 33330.75 304.52 2365.61 29.98 2010-11-24 22:48:28.000 328 33330.74 304.51 2365.63 29.98 2010-11-24 22:48:29.000 328 33330.82 304.46 2365.75 29.98 2010-11-24 22:48:30.000 328 33330.67 304.46 2365.61 29.98 2010-11-24 22:48:31.000 328 33330.71 304.47 2365.61 29.98 2010-11-24 22:48:32.000 328 33330.67 304.50 2365.66 29.98 2010-11-24 22:48:33.000 328 33330.66 304.47 2365.73 29.98 2010-11-24 22:48:34.000 328 33330.78 304.51 2365.68 29.98 2010-11-24 22:48:35.000 328 33330.68 304.50 2365.68 29.98 2010-11-24 22:48:36.000 328 33330.73 304.51 2365.65 29.98 2010-11-24 22:48:37.000 328 33330.72 304.48 2365.71 29.98 2010-11-24 22:48:38.000 328 33330.71 304.47 2365.61 29.98 2010-11-24 22:48:39.000 328 33330.75 304.50 2365.72 29.98 2010-11-24 22:48:40.000 328 33330.74 304.50 2365.69 29.98 2010-11-24 22:48:41.000 328 33330.58 304.50 2365.67 29.98 2010-11-24 22:48:42.000 328 33330.79 304.49 2365.68 29.98 2010-11-24 22:48:43.000 328 33330.67 304.50 2365.63 29.98 2010-11-24 22:48:44.000 328 33330.76 304.45 2365.70 29.98 2010-11-24 22:48:45.000 328 33330.82 304.48 2365.62 29.98 2010-11-24 22:48:46.000 328 33330.78 304.51 2365.67 29.98 2010-11-24 22:48:47.000 328 33330.72 304.45 2365.67 29.98 2010-11-24 22:48:48.000 328 33330.73 304.50 2365.66 29.98 2010-11-24 22:48:49.000 328 33330.76 304.50 2365.67 29.98 2010-11-24 22:48:50.000 328 33330.67 304.48 2365.62 29.98 2010-11-24 22:48:51.000 328 33330.79 304.48 2365.70 29.98 2010-11-24 22:48:52.000 328 33330.73 304.48 2365.62 29.98 2010-11-24 22:48:53.000 328 33330.73 304.46 2365.68 29.98 2010-11-24 22:48:54.000 328 33330.81 304.44 2365.57 29.98 2010-11-24 22:48:55.000 328 33330.78 304.51 2365.60 29.98 2010-11-24 22:48:56.000 328 33330.72 304.51 2365.58 29.98 2010-11-24 22:48:57.000 328 33330.72 304.49 2365.70 29.98 2010-11-24 22:48:58.000 328 33330.79 304.45 2365.68 29.98 2010-11-24 22:48:59.000 328 33330.72 304.47 2365.58 29.98 2010-11-24 22:49:00.000 328 33330.73 304.49 2365.60 29.98 2010-11-24 22:49:01.000 328 33330.78 304.49 2365.62 29.98 2010-11-24 22:49:02.000 328 33330.66 304.45 2365.62 29.98 2010-11-24 22:49:03.000 328 33330.78 304.43 2365.59 29.98 2010-11-24 22:49:04.000 328 33330.70 304.47 2365.53 29.98 2010-11-24 22:49:05.000 328 33330.61 304.43 2365.66 29.98 2010-11-24 22:49:06.000 328 33330.79 304.40 2365.66 29.98 2010-11-24 22:49:07.000 328 33330.66 304.42 2365.61 29.98 2010-11-24 22:49:08.000 328 33330.70 304.42 2365.64 29.98 2010-11-24 22:49:09.000 328 33330.69 304.49 2365.57 29.98 2010-11-24 22:49:10.000 328 33330.66 304.43 2365.68 29.98 2010-11-24 22:49:11.000 328 33330.63 304.45 2365.58 29.98 2010-11-24 22:49:12.000 328 33330.65 304.43 2365.63 29.98 2010-11-24 22:49:13.000 328 33330.65 304.46 2365.66 29.98 2010-11-24 22:49:14.000 328 33330.68 304.46 2365.60 29.98 2010-11-24 22:49:15.000 328 33330.67 304.45 2365.66 29.98 2010-11-24 22:49:16.000 328 33330.58 304.45 2365.66 29.98 2010-11-24 22:49:17.000 328 33330.61 304.42 2365.63 29.98 2010-11-24 22:49:18.000 328 33330.61 304.45 2365.65 29.98 2010-11-24 22:49:19.000 328 33330.74 304.43 2365.58 29.98 2010-11-24 22:49:20.000 328 33330.62 304.42 2365.66 29.98 2010-11-24 22:49:21.000 328 33330.66 304.39 2365.58 29.98 2010-11-24 22:49:22.000 328 33330.76 304.41 2365.57 29.98 2010-11-24 22:49:23.000 328 33330.69 304.35 2365.62 29.98 2010-11-24 22:49:24.000 328 33330.75 304.45 2365.66 29.98 2010-11-24 22:49:25.000 328 33330.64 304.42 2365.68 29.98 2010-11-24 22:49:26.000 328 33330.75 304.40 2365.66 29.98 2010-11-24 22:49:27.000 328 33330.72 304.41 2365.62 29.98 2010-11-24 22:49:28.000 328 33330.77 304.44 2365.61 29.98 2010-11-24 22:49:29.000 328 33330.73 304.40 2365.64 29.98 2010-11-24 22:49:30.000 328 33330.77 304.39 2365.70 29.98 2010-11-24 22:49:31.000 328 33330.77 304.41 2365.66 29.98 2010-11-24 22:49:32.000 328 33330.72 304.39 2365.62 29.98 2010-11-24 22:49:33.000 328 33330.64 304.38 2365.63 29.98 2010-11-24 22:49:34.000 328 33330.73 304.39 2365.63 29.98 2010-11-24 22:49:35.000 328 33330.70 304.39 2365.60 29.98 2010-11-24 22:49:36.000 328 33330.75 304.42 2365.60 29.98 2010-11-24 22:49:37.000 328 33330.73 304.39 2365.68 29.98 2010-11-24 22:49:38.000 328 33330.71 304.39 2365.62 29.98 2010-11-24 22:49:39.000 328 33330.73 304.42 2365.67 29.98 2010-11-24 22:49:40.000 328 33330.73 304.38 2365.63 29.98 2010-11-24 22:49:41.000 328 33330.78 304.36 2365.50 29.98 2010-11-24 22:49:42.000 328 33330.74 304.37 2365.66 29.98 2010-11-24 22:49:43.000 328 33330.81 304.37 2365.61 29.98 2010-11-24 22:49:44.000 328 33330.70 304.37 2365.66 29.98 2010-11-24 22:49:45.000 328 33330.78 304.38 2365.61 29.98 2010-11-24 22:49:46.000 328 33330.82 304.35 2365.70 29.98 2010-11-24 22:49:47.000 328 33330.78 304.41 2365.61 29.98 2010-11-24 22:49:48.000 328 33330.76 304.39 2365.64 29.98 2010-11-24 22:49:49.000 328 33330.73 304.32 2365.66 29.98 2010-11-24 22:49:50.000 328 33330.78 304.35 2365.60 29.98 2010-11-24 22:49:51.000 328 33330.77 304.35 2365.56 29.98 2010-11-24 22:49:52.000 328 33330.74 304.37 2365.52 29.98 2010-11-24 22:49:53.000 328 33330.66 304.33 2365.56 29.98 2010-11-24 22:49:54.000 328 33330.74 304.37 2365.58 29.98 2010-11-24 22:49:55.000 328 33330.75 304.36 2365.59 29.98 2010-11-24 22:49:56.000 328 33330.75 304.32 2365.60 29.98 2010-11-24 22:49:57.000 328 33330.66 304.33 2365.62 29.98 2010-11-24 22:49:58.000 328 33330.66 304.38 2365.60 29.98 2010-11-24 22:49:59.000 328 33330.71 304.35 2365.57 29.98 2010-11-24 22:50:00.000 328 33330.72 304.37 2365.68 29.98 2010-11-24 22:50:01.000 328 33330.81 304.39 2365.61 29.98 2010-11-24 22:50:02.000 328 33330.66 304.36 2365.61 29.98 2010-11-24 22:50:03.000 328 33330.71 304.36 2365.55 29.98 2010-11-24 22:50:04.000 328 33330.74 304.33 2365.57 29.98 2010-11-24 22:50:05.000 328 33330.77 304.33 2365.63 29.98 2010-11-24 22:50:06.000 328 33330.72 304.34 2365.68 29.98 2010-11-24 22:50:07.000 328 33330.76 304.36 2365.58 29.98 2010-11-24 22:50:08.000 328 33330.74 304.35 2365.58 29.98 2010-11-24 22:50:09.000 328 33330.69 304.34 2365.59 29.99 2010-11-24 22:50:10.000 328 33330.72 304.31 2365.52 29.98 2010-11-24 22:50:11.000 328 33330.70 304.29 2365.60 29.98 2010-11-24 22:50:12.000 328 33330.67 304.37 2365.64 29.98 2010-11-24 22:50:13.000 328 33330.82 304.33 2365.64 29.99 2010-11-24 22:50:14.000 328 33330.78 304.29 2365.64 29.98 2010-11-24 22:50:15.000 328 33330.70 304.30 2365.58 29.98 2010-11-24 22:50:16.000 328 33330.72 304.33 2365.55 29.99 2010-11-24 22:50:17.000 328 33330.71 304.31 2365.54 29.98 2010-11-24 22:50:18.000 328 33330.84 304.31 2365.63 29.98 2010-11-24 22:50:19.000 328 33330.67 304.30 2365.60 29.99 2010-11-24 22:50:20.000 328 33330.73 304.32 2365.59 29.98 2010-11-24 22:50:21.000 328 33330.71 304.29 2365.57 29.99 2010-11-24 22:50:22.000 328 33330.73 304.32 2365.64 29.99 2010-11-24 22:50:23.000 328 33330.70 304.31 2365.57 29.99 2010-11-24 22:50:24.000 328 33330.76 304.33 2365.64 29.98 2010-11-24 22:50:25.000 328 33330.78 304.32 2365.61 29.98 2010-11-24 22:50:26.000 328 33330.67 304.29 2365.66 29.99 2010-11-24 22:50:27.000 328 33330.73 304.29 2365.57 29.99 2010-11-24 22:50:28.000 328 33330.75 304.29 2365.52 29.99 2010-11-24 22:50:29.000 328 33330.75 304.28 2365.54 29.99 2010-11-24 22:50:30.000 328 33330.72 304.24 2365.62 29.99 2010-11-24 22:50:31.000 328 33330.83 304.30 2365.60 29.99 2010-11-24 22:50:32.000 328 33330.77 304.29 2365.58 29.99 2010-11-24 22:50:33.000 328 33330.72 304.29 2365.62 29.98 2010-11-24 22:50:34.000 328 33330.74 304.29 2365.57 29.99 2010-11-24 22:50:35.000 328 33330.73 304.30 2365.60 29.99 2010-11-24 22:50:36.000 328 33330.78 304.27 2365.60 29.99 2010-11-24 22:50:37.000 328 33330.72 304.25 2365.61 29.99 2010-11-24 22:50:38.000 328 33330.62 304.23 2365.61 29.99 2010-11-24 22:50:39.000 328 33330.72 304.30 2365.57 29.99 2010-11-24 22:50:40.000 328 33330.79 304.23 2365.57 29.98 2010-11-24 22:50:41.000 328 33330.78 304.28 2365.57 29.98 2010-11-24 22:50:42.000 328 33330.61 304.24 2365.54 29.99 2010-11-24 22:50:43.000 328 33330.87 304.27 2365.54 29.99 2010-11-24 22:50:44.000 328 33330.77 304.26 2365.54 29.99 2010-11-24 22:50:45.000 328 33330.69 304.28 2365.61 29.99 2010-11-24 22:50:46.000 328 33330.67 304.27 2365.58 29.99 2010-11-24 22:50:47.000 328 33330.66 304.31 2365.60 29.99 2010-11-24 22:50:48.000 328 33330.61 304.31 2365.57 29.99 2010-11-24 22:50:49.000 328 33330.70 304.27 2365.62 29.99 2010-11-24 22:50:50.000 328 33330.68 304.30 2365.57 29.99 2010-11-24 22:50:51.000 328 33330.71 304.27 2365.50 29.99 2010-11-24 22:50:52.000 328 33330.66 304.27 2365.56 29.99 2010-11-24 22:50:53.000 328 33330.64 304.26 2365.55 29.99 2010-11-24 22:50:54.000 328 33330.60 304.27 2365.52 29.99 2010-11-24 22:50:55.000 328 33330.70 304.31 2365.60 29.99 2010-11-24 22:50:56.000 328 33330.57 304.30 2365.61 29.99 2010-11-24 22:50:57.000 328 33330.58 304.35 2365.66 29.99 2010-11-24 22:50:58.000 328 33330.62 304.32 2365.60 29.99 2010-11-24 22:50:59.000 328 33330.56 304.29 2365.66 29.99 2010-11-24 22:51:00.000 328 33330.63 304.26 2365.55 29.99 2010-11-24 22:51:01.000 328 33330.70 304.33 2365.62 29.99 2010-11-24 22:51:02.000 328 33330.60 304.31 2365.60 29.99 2010-11-24 22:51:03.000 328 33330.59 304.28 2365.63 29.99 2010-11-24 22:51:04.000 328 33330.58 304.26 2365.51 29.99 2010-11-24 22:51:05.000 328 33330.43 304.30 2365.57 29.99 2010-11-24 22:51:06.000 328 33330.64 304.28 2365.62 29.99 2010-11-24 22:51:07.000 328 33330.54 304.27 2365.66 29.99 2010-11-24 22:51:08.000 328 33330.61 304.24 2365.65 29.99 2010-11-24 22:51:09.000 328 33330.67 304.28 2365.60 29.99 2010-11-24 22:51:10.000 328 33330.61 304.26 2365.68 29.99 2010-11-24 22:51:11.000 328 33330.53 304.30 2365.61 29.99 2010-11-24 22:51:12.000 328 33330.54 304.29 2365.66 29.99 2010-11-24 22:51:13.000 328 33330.67 304.30 2365.61 29.99 2010-11-24 22:51:14.000 328 33330.61 304.26 2365.64 29.99 2010-11-24 22:51:15.000 328 33330.62 304.29 2365.72 29.99 2010-11-24 22:51:16.000 328 33330.65 304.23 2365.64 29.99 2010-11-24 22:51:17.000 328 33330.63 304.27 2365.58 29.99 2010-11-24 22:51:18.000 328 33330.62 304.29 2365.61 29.99 2010-11-24 22:51:19.000 328 33330.73 304.24 2365.61 29.99 2010-11-24 22:51:20.000 328 33330.64 304.23 2365.60 29.99 2010-11-24 22:51:21.000 328 33330.62 304.25 2365.69 29.99 2010-11-24 22:51:22.000 328 33330.61 304.27 2365.70 29.99 2010-11-24 22:51:23.000 328 33330.69 304.31 2365.60 29.99 2010-11-24 22:51:24.000 328 33330.67 304.29 2365.55 29.99 2010-11-24 22:51:25.000 328 33330.69 304.30 2365.67 29.99 2010-11-24 22:51:26.000 328 33330.62 304.26 2365.59 29.99 2010-11-24 22:51:27.000 328 33330.64 304.24 2365.59 29.99 2010-11-24 22:51:28.000 328 33330.64 304.23 2365.57 29.99 2010-11-24 22:51:29.000 328 33330.67 304.27 2365.61 29.99 2010-11-24 22:51:30.000 328 33330.65 304.26 2365.59 29.99 2010-11-24 22:51:31.000 328 33330.60 304.28 2365.72 29.99 2010-11-24 22:51:32.000 328 33330.57 304.27 2365.65 29.99 2010-11-24 22:51:33.000 328 33330.64 304.24 2365.55 29.99 2010-11-24 22:51:34.000 328 33330.55 304.30 2365.61 29.99 2010-11-24 22:51:35.000 328 33330.58 304.28 2365.58 29.99 2010-11-24 22:51:36.000 328 33330.61 304.27 2365.68 29.99 2010-11-24 22:51:37.000 328 33330.53 304.28 2365.66 29.99 2010-11-24 22:51:38.000 328 33330.41 304.25 2365.58 29.99 2010-11-24 22:51:39.000 328 33330.54 304.31 2365.67 29.99 2010-11-24 22:51:40.000 328 33330.56 304.29 2365.69 29.99 2010-11-24 22:51:41.000 328 33330.46 304.29 2365.64 29.99 2010-11-24 22:51:42.000 328 33330.52 304.32 2365.58 29.99 2010-11-24 22:51:43.000 328 33330.50 304.34 2365.69 29.99 2010-11-24 22:51:44.000 328 33330.42 304.35 2365.68 29.99 2010-11-24 22:51:45.000 328 33330.43 304.31 2365.68 29.99 2010-11-24 22:51:46.000 328 33330.55 304.32 2365.67 29.99 2010-11-24 22:51:47.000 328 33330.39 304.33 2365.70 29.99 2010-11-24 22:51:48.000 328 33330.42 304.28 2365.73 29.99 2010-11-24 22:51:49.000 328 33330.41 304.31 2365.69 29.99 2010-11-24 22:51:50.000 328 33330.41 304.31 2365.64 29.99 2010-11-24 22:51:51.000 328 33330.45 304.33 2365.68 29.99 2010-11-24 22:51:52.000 328 33330.45 304.32 2365.66 29.99 2010-11-24 22:51:53.000 328 33330.40 304.34 2365.68 29.99 2010-11-24 22:51:54.000 328 33330.36 304.29 2365.73 29.99 2010-11-24 22:51:55.000 328 33330.46 304.32 2365.70 29.99 2010-11-24 22:51:56.000 328 33330.29 304.33 2365.71 29.99 2010-11-24 22:51:57.000 328 33330.48 304.32 2365.73 29.99 2010-11-24 22:51:58.000 328 33330.33 304.32 2365.65 29.99 2010-11-24 22:51:59.000 328 33330.40 304.30 2365.70 29.99 2010-11-24 22:52:00.000 328 33330.42 304.31 2365.75 29.99 2010-11-24 22:52:01.000 328 33330.28 304.37 2365.80 29.99 2010-11-24 22:52:02.000 328 33330.32 304.33 2365.74 29.99 2010-11-24 22:52:03.000 328 33330.32 304.36 2365.74 29.99 2010-11-24 22:52:04.000 328 33330.28 304.35 2365.69 29.99 2010-11-24 22:52:05.000 328 33330.20 304.37 2365.75 29.99 2010-11-24 22:52:06.000 328 33330.35 304.32 2365.79 29.99 2010-11-24 22:52:07.000 328 33330.34 304.37 2365.68 29.99 2010-11-24 22:52:08.000 328 33330.27 304.32 2365.68 29.99 2010-11-24 22:52:09.000 328 33330.31 304.34 2365.72 29.99 2010-11-24 22:52:10.000 328 33330.32 304.34 2365.64 29.99 2010-11-24 22:52:11.000 328 33330.31 304.34 2365.70 29.99 2010-11-24 22:52:12.000 328 33330.33 304.35 2365.68 29.99 2010-11-24 22:52:13.000 328 33330.31 304.41 2365.80 29.99 2010-11-24 22:52:14.000 328 33330.27 304.33 2365.73 29.99 2010-11-24 22:52:15.000 328 33330.32 304.35 2365.70 29.99 2010-11-24 22:52:16.000 328 33330.26 304.36 2365.72 29.99 2010-11-24 22:52:17.000 328 33330.28 304.33 2365.80 29.99 2010-11-24 22:52:18.000 328 33330.42 304.38 2365.77 29.99 2010-11-24 22:52:19.000 328 33330.17 304.37 2365.69 29.99 2010-11-24 22:52:20.000 328 33330.27 304.36 2365.74 29.99 2010-11-24 22:52:21.000 328 33330.29 304.36 2365.77 29.99 2010-11-24 22:52:22.000 328 33330.38 304.38 2365.72 29.99 2010-11-24 22:52:23.000 328 33330.33 304.35 2365.76 29.99 2010-11-24 22:52:24.000 328 33330.31 304.37 2365.79 29.99 2010-11-24 22:52:25.000 328 33330.33 304.36 2365.82 29.99 2010-11-24 22:52:26.000 328 33330.31 304.34 2365.79 29.99 2010-11-24 22:52:27.000 328 33330.27 304.36 2365.77 29.99 2010-11-24 22:52:28.000 328 33330.33 304.33 2365.73 29.99 2010-11-24 22:52:29.000 328 33330.26 304.32 2365.77 29.99 2010-11-24 22:52:30.000 328 33330.29 304.32 2365.74 29.99 2010-11-24 22:52:31.000 328 33330.36 304.34 2365.73 29.99 2010-11-24 22:52:32.000 328 33330.32 304.34 2365.70 29.99 2010-11-24 22:52:33.000 328 33330.32 304.36 2365.73 29.99 2010-11-24 22:52:34.000 328 33330.21 304.33 2365.72 29.99 2010-11-24 22:52:35.000 328 33330.35 304.35 2365.71 29.99 2010-11-24 22:52:36.000 328 33330.23 304.31 2365.77 29.99 2010-11-24 22:52:37.000 328 33330.26 304.33 2365.72 29.99 2010-11-24 22:52:38.000 328 33330.37 304.37 2365.76 29.99 2010-11-24 22:52:39.000 328 33330.26 304.38 2365.74 29.99 2010-11-24 22:52:40.000 328 33330.32 304.35 2365.77 29.99 2010-11-24 22:52:41.000 328 33330.30 304.33 2365.68 29.99 2010-11-24 22:52:42.000 328 33330.37 304.36 2365.75 29.99 2010-11-24 22:52:43.000 328 33330.32 304.34 2365.72 29.99 2010-11-24 22:52:44.000 328 33330.32 304.33 2365.69 29.99 2010-11-24 22:52:45.000 328 33330.29 304.33 2365.74 29.99 2010-11-24 22:52:46.000 328 33330.33 304.36 2365.76 29.99 2010-11-24 22:52:47.000 328 33330.40 304.31 2365.66 29.99 2010-11-24 22:52:48.000 328 33330.39 304.30 2365.74 29.99 2010-11-24 22:52:49.000 328 33330.28 304.33 2365.70 29.99 2010-11-24 22:52:50.000 328 33330.39 304.38 2365.68 29.99 2010-11-24 22:52:51.000 328 33330.29 304.31 2365.74 29.99 2010-11-24 22:52:52.000 328 33330.33 304.32 2365.74 29.99 2010-11-24 22:52:53.000 328 33330.25 304.33 2365.74 29.99 2010-11-24 22:52:54.000 328 33330.42 304.33 2365.68 29.99 2010-11-24 22:52:55.000 328 33330.23 304.32 2365.83 29.99 2010-11-24 22:52:56.000 328 33330.25 304.33 2365.79 29.99 2010-11-24 22:52:57.000 328 33330.24 304.33 2365.69 29.99 2010-11-24 22:52:58.000 328 33330.23 304.32 2365.72 29.99 2010-11-24 22:52:59.000 328 33330.35 304.33 2365.70 29.99 2010-11-24 22:53:00.000 328 33330.29 304.36 2365.85 29.99 2010-11-24 22:53:01.000 328 33330.33 304.32 2365.76 29.99 2010-11-24 22:53:02.000 328 33330.30 304.31 2365.72 29.99 2010-11-24 22:53:03.000 328 33330.28 304.35 2365.76 29.99 2010-11-24 22:53:04.000 328 33330.36 304.30 2365.71 29.99 2010-11-24 22:53:05.000 328 33330.31 304.36 2365.71 29.99 2010-11-24 22:53:06.000 328 33330.31 304.35 2365.76 29.99 2010-11-24 22:53:07.000 328 33330.14 304.35 2365.76 29.99 2010-11-24 22:53:08.000 328 33330.26 304.36 2365.74 29.99 2010-11-24 22:53:09.000 328 33330.25 304.36 2365.72 29.99 2010-11-24 22:53:10.000 328 33330.32 304.35 2365.73 29.99 2010-11-24 22:53:11.000 328 33330.31 304.33 2365.76 29.99 2010-11-24 22:53:12.000 328 33330.22 304.29 2365.79 29.99 2010-11-24 22:53:13.000 328 33330.29 304.32 2365.77 29.99 2010-11-24 22:53:14.000 328 33330.24 304.32 2365.70 29.99 2010-11-24 22:53:15.000 328 33330.22 304.31 2365.66 29.99 2010-11-24 22:53:16.000 328 33330.34 304.37 2365.73 29.99 2010-11-24 22:53:17.000 328 33330.20 304.33 2365.74 29.99 2010-11-24 22:53:18.000 328 33330.27 304.34 2365.78 29.99 2010-11-24 22:53:19.000 328 33330.25 304.33 2365.77 29.99 2010-11-24 22:53:20.000 328 33330.26 304.33 2365.76 29.99 2010-11-24 22:53:21.000 328 33330.30 304.30 2365.67 29.99 2010-11-24 22:53:22.000 328 33330.33 304.36 2365.77 29.99 2010-11-24 22:53:23.000 328 33330.31 304.33 2365.81 29.99 2010-11-24 22:53:24.000 328 33330.36 304.32 2365.79 29.99 2010-11-24 22:53:25.000 328 33330.25 304.30 2365.73 29.99 2010-11-24 22:53:26.000 328 33330.29 304.37 2365.75 29.99 2010-11-24 22:53:27.000 328 33330.29 304.35 2365.75 29.99 2010-11-24 22:53:28.000 328 33330.27 304.30 2365.71 29.99 2010-11-24 22:53:29.000 328 33330.33 304.35 2365.71 29.99 2010-11-24 22:53:30.000 328 33330.29 304.33 2365.70 29.99 2010-11-24 22:53:31.000 328 33330.23 304.31 2365.77 29.99 2010-11-24 22:53:32.000 328 33330.38 304.30 2365.76 29.99 2010-11-24 22:53:33.000 328 33330.28 304.31 2365.77 29.99 2010-11-24 22:53:34.000 328 33330.36 304.37 2365.73 29.99 2010-11-24 22:53:35.000 328 33330.39 304.33 2365.72 29.99 2010-11-24 22:53:36.000 328 33330.38 304.35 2365.72 29.99 2010-11-24 22:53:37.000 328 33330.36 304.35 2365.72 29.99 2010-11-24 22:53:38.000 328 33330.37 304.33 2365.75 29.99 2010-11-24 22:53:39.000 328 33330.33 304.30 2365.68 29.99 2010-11-24 22:53:40.000 328 33330.41 304.31 2365.73 29.99 2010-11-24 22:53:41.000 328 33330.33 304.35 2365.71 29.99 2010-11-24 22:53:42.000 328 33330.28 304.37 2365.67 29.99 2010-11-24 22:53:43.000 328 33330.36 304.36 2365.73 29.99 2010-11-24 22:53:44.000 328 33330.31 304.32 2365.73 29.99 2010-11-24 22:53:45.000 328 33330.31 304.33 2365.70 29.99 2010-11-24 22:53:46.000 328 33330.34 304.32 2365.70 29.99 2010-11-24 22:53:47.000 328 33330.32 304.30 2365.66 29.99 2010-11-24 22:53:48.000 328 33330.34 304.32 2365.68 29.99 2010-11-24 22:53:49.000 328 33330.34 304.28 2365.74 29.99 2010-11-24 22:53:50.000 328 33330.42 304.32 2365.72 29.99 2010-11-24 22:53:51.000 328 33330.39 304.32 2365.67 29.99 2010-11-24 22:53:52.000 328 33330.33 304.38 2365.71 29.99 2010-11-24 22:53:53.000 328 33330.33 304.33 2365.72 29.99 2010-11-24 22:53:54.000 328 33330.38 304.32 2365.70 29.99 2010-11-24 22:53:55.000 328 33330.36 304.32 2365.66 29.99 2010-11-24 22:53:56.000 328 33330.39 304.33 2365.73 29.99 2010-11-24 22:53:57.000 328 33330.32 304.33 2365.72 29.99 2010-11-24 22:53:58.000 328 33330.36 304.31 2365.72 29.99 2010-11-24 22:53:59.000 328 33330.33 304.32 2365.72 29.99 2010-11-24 22:54:00.000 328 33330.35 304.33 2365.72 29.99 2010-11-24 22:54:01.000 328 33330.38 304.31 2365.83 29.99 2010-11-24 22:54:02.000 328 33330.29 304.33 2365.74 29.99 2010-11-24 22:54:03.000 328 33330.34 304.34 2365.79 29.99 2010-11-24 22:54:04.000 328 33330.37 304.33 2365.76 29.99 2010-11-24 22:54:05.000 328 33330.41 304.31 2365.68 29.99 2010-11-24 22:54:06.000 328 33330.44 304.35 2365.73 29.99 2010-11-24 22:54:07.000 328 33330.38 304.34 2365.81 29.99 2010-11-24 22:54:08.000 328 33330.41 304.33 2365.77 29.99 2010-11-24 22:54:09.000 328 33330.28 304.30 2365.79 29.99 2010-11-24 22:54:10.000 328 33330.40 304.31 2365.68 29.99 2010-11-24 22:54:11.000 328 33330.35 304.32 2365.70 29.99 2010-11-24 22:54:12.000 328 33330.42 304.28 2365.72 29.99 2010-11-24 22:54:13.000 328 33330.27 304.32 2365.72 29.99 2010-11-24 22:54:14.000 328 33330.36 304.31 2365.62 29.99 2010-11-24 22:54:15.000 328 33330.39 304.30 2365.63 29.99 2010-11-24 22:54:16.000 328 33330.37 304.32 2365.72 29.99 2010-11-24 22:54:17.000 328 33330.33 304.30 2365.68 29.99 2010-11-24 22:54:18.000 328 33330.28 304.35 2365.76 29.99 2010-11-24 22:54:19.000 328 33330.33 304.33 2365.65 29.99 2010-11-24 22:54:20.000 328 33330.43 304.29 2365.72 29.99 2010-11-24 22:54:21.000 328 33330.28 304.29 2365.73 29.99 2010-11-24 22:54:22.000 328 33330.30 304.32 2365.76 29.99 2010-11-24 22:54:23.000 328 33330.27 304.32 2365.72 29.99 2010-11-24 22:54:24.000 328 33330.40 304.27 2365.76 29.99 2010-11-24 22:54:25.000 328 33330.38 304.33 2365.76 29.99 2010-11-24 22:54:26.000 328 33330.30 304.30 2365.71 29.99 2010-11-24 22:54:27.000 328 33330.27 304.25 2365.67 29.99 2010-11-24 22:54:28.000 328 33330.34 304.30 2365.61 29.99 2010-11-24 22:54:29.000 328 33330.23 304.36 2365.72 29.99 2010-11-24 22:54:30.000 328 33330.32 304.30 2365.74 29.99 2010-11-24 22:54:31.000 328 33330.35 304.31 2365.72 29.99 2010-11-24 22:54:32.000 328 33330.35 304.32 2365.73 29.99 2010-11-24 22:54:33.000 328 33330.37 304.32 2365.73 29.99 2010-11-24 22:54:34.000 328 33330.38 304.34 2365.72 29.99 2010-11-24 22:54:35.000 328 33330.39 304.30 2365.68 29.99 2010-11-24 22:54:36.000 328 33330.42 304.35 2365.72 29.99 2010-11-24 22:54:37.000 328 33330.37 304.31 2365.72 29.99 2010-11-24 22:54:38.000 328 33330.39 304.32 2365.80 29.99 2010-11-24 22:54:39.000 328 33330.33 304.33 2365.77 29.99 2010-11-24 22:54:40.000 328 33330.34 304.36 2365.70 29.99 2010-11-24 22:54:41.000 328 33330.36 304.35 2365.77 29.99 2010-11-24 22:54:42.000 328 33330.38 304.32 2365.72 29.99 2010-11-24 22:54:43.000 328 33330.26 304.32 2365.68 29.99 2010-11-24 22:54:44.000 328 33330.35 304.34 2365.67 29.99 2010-11-24 22:54:45.000 328 33330.34 304.35 2365.64 29.99 2010-11-24 22:54:46.000 328 33330.30 304.33 2365.72 29.99 2010-11-24 22:54:47.000 328 33330.34 304.40 2365.68 29.99 2010-11-24 22:54:48.000 328 33330.25 304.39 2365.67 29.99 2010-11-24 22:54:49.000 328 33330.30 304.33 2365.62 29.99 2010-11-24 22:54:50.000 328 33330.36 304.36 2365.75 29.99 2010-11-24 22:54:51.000 328 33330.35 304.35 2365.73 29.99 2010-11-24 22:54:52.000 328 33330.30 304.38 2365.70 29.99 2010-11-24 22:54:53.000 328 33330.34 304.34 2365.75 29.99 2010-11-24 22:54:54.000 328 33330.23 304.35 2365.66 29.99 2010-11-24 22:54:55.000 328 33330.18 304.36 2365.76 29.99 2010-11-24 22:54:56.000 328 33330.31 304.37 2365.68 29.99 2010-11-24 22:54:57.000 328 33330.24 304.34 2365.66 29.99 2010-11-24 22:54:58.000 328 33330.24 304.37 2365.72 29.99 2010-11-24 22:54:59.000 328 33330.23 304.38 2365.71 29.99 2010-11-24 22:55:00.000 328 33330.24 304.39 2365.70 29.99 2010-11-24 22:55:01.000 328 33330.18 304.38 2365.64 29.99 2010-11-24 22:55:02.000 328 33330.20 304.40 2365.66 29.99 2010-11-24 22:55:03.000 328 33330.16 304.37 2365.70 29.99 2010-11-24 22:55:04.000 328 33330.15 304.41 2365.79 29.99 2010-11-24 22:55:05.000 328 33330.16 304.41 2365.65 29.99 2010-11-24 22:55:06.000 328 33330.21 304.41 2365.77 29.99 2010-11-24 22:55:07.000 328 33330.08 304.38 2365.76 29.99 2010-11-24 22:55:08.000 328 33330.29 304.34 2365.73 29.99 2010-11-24 22:55:09.000 328 33330.17 304.35 2365.71 29.99 2010-11-24 22:55:10.000 328 33330.13 304.38 2365.68 29.99 2010-11-24 22:55:11.000 328 33330.17 304.39 2365.78 29.99 2010-11-24 22:55:12.000 328 33330.28 304.40 2365.79 29.99 2010-11-24 22:55:13.000 328 33330.12 304.39 2365.77 29.99 2010-11-24 22:55:14.000 328 33330.19 304.37 2365.79 29.99 2010-11-24 22:55:15.000 328 33330.16 304.36 2365.77 29.99 2010-11-24 22:55:16.000 328 33330.21 304.39 2365.77 29.99 2010-11-24 22:55:17.000 328 33330.24 304.41 2365.79 29.99 2010-11-24 22:55:18.000 328 33330.18 304.40 2365.74 29.99 2010-11-24 22:55:19.000 328 33330.14 304.45 2365.89 29.99 2010-11-24 22:55:20.000 328 33330.23 304.41 2365.80 29.99 2010-11-24 22:55:21.000 328 33330.16 304.39 2365.85 29.99 2010-11-24 22:55:22.000 328 33330.28 304.44 2365.76 29.99 2010-11-24 22:55:23.000 328 33330.26 304.45 2365.73 29.99 2010-11-24 22:55:24.000 328 33330.16 304.39 2365.70 29.99 2010-11-24 22:55:25.000 328 33330.33 304.43 2365.78 29.99 2010-11-24 22:55:26.000 328 33330.20 304.38 2365.78 29.99 2010-11-24 22:55:27.000 328 33330.28 304.39 2365.83 29.99 2010-11-24 22:55:28.000 328 33330.24 304.43 2365.82 29.99 2010-11-24 22:55:29.000 328 33330.28 304.38 2365.83 29.99 2010-11-24 22:55:30.000 328 33330.33 304.41 2365.64 29.99 2010-11-24 22:55:31.000 328 33330.33 304.39 2365.71 29.99 2010-11-24 22:55:32.000 328 33330.34 304.39 2365.74 29.99 2010-11-24 22:55:33.000 328 33330.34 304.37 2365.70 29.99 2010-11-24 22:55:34.000 328 33330.34 304.39 2365.76 29.99 2010-11-24 22:55:35.000 328 33330.29 304.36 2365.72 29.99 2010-11-24 22:55:36.000 328 33330.40 304.42 2365.68 29.99 2010-11-24 22:55:37.000 328 33330.29 304.36 2365.67 29.99 2010-11-24 22:55:38.000 328 33330.38 304.34 2365.77 29.99 2010-11-24 22:55:39.000 328 33330.32 304.35 2365.69 29.99 2010-11-24 22:55:40.000 328 33330.33 304.37 2365.73 29.99 2010-11-24 22:55:41.000 328 33330.37 304.37 2365.73 29.99 2010-11-24 22:55:42.000 328 33330.36 304.35 2365.69 29.99 2010-11-24 22:55:43.000 328 33330.31 304.30 2365.74 29.99 2010-11-24 22:55:44.000 328 33330.36 304.37 2365.79 29.99 2010-11-24 22:55:45.000 328 33330.25 304.35 2365.74 29.99 2010-11-24 22:55:46.000 328 33330.24 304.35 2365.76 29.99 2010-11-24 22:55:47.000 328 33330.21 304.34 2365.64 29.99 2010-11-24 22:55:48.000 328 33330.18 304.36 2365.69 29.99 2010-11-24 22:55:49.000 328 33330.29 304.33 2365.77 29.99 2010-11-24 22:55:50.000 328 33330.16 304.31 2365.74 29.99 2010-11-24 22:55:51.000 328 33330.08 304.29 2365.76 29.99 2010-11-24 22:55:52.000 328 33330.19 304.31 2365.72 29.99 2010-11-24 22:55:53.000 328 33330.08 304.34 2365.67 29.99 2010-11-24 22:55:54.000 328 33330.04 304.31 2365.67 29.99 2010-11-24 22:55:55.000 328 33330.05 304.38 2365.64 29.99 2010-11-24 22:55:56.000 328 33330.10 304.33 2365.67 29.99 2010-11-24 22:55:57.000 328 33330.05 304.36 2365.63 29.99 2010-11-24 22:55:58.000 328 33330.06 304.34 2365.68 29.99 2010-11-24 22:55:59.000 328 33330.01 304.32 2365.72 29.99 2010-11-24 22:56:00.000 328 33330.12 304.31 2365.79 29.99 2010-11-24 22:56:01.000 328 33329.95 304.36 2365.70 29.99 2010-11-24 22:56:02.000 328 33329.96 304.31 2365.81 29.99 2010-11-24 22:56:03.000 328 33329.92 304.31 2365.84 29.99 2010-11-24 22:56:04.000 328 33330.01 304.29 2365.70 29.99 2010-11-24 22:56:05.000 328 33330.04 304.29 2365.81 29.99 2010-11-24 22:56:06.000 328 33329.93 304.27 2365.66 29.99 2010-11-24 22:56:07.000 328 33330.07 304.31 2365.80 29.99 2010-11-24 22:56:08.000 328 33330.04 304.33 2365.76 29.99 2010-11-24 22:56:09.000 328 33330.04 304.34 2365.67 29.99 2010-11-24 22:56:10.000 328 33330.04 304.30 2365.76 29.99 2010-11-24 22:56:11.000 328 33330.02 304.35 2365.72 29.99 2010-11-24 22:56:12.000 328 33330.08 304.32 2365.79 29.99 2010-11-24 22:56:13.000 328 33329.94 304.31 2365.75 29.99 2010-11-24 22:56:14.000 328 33330.06 304.31 2365.83 29.99 2010-11-24 22:56:15.000 328 33329.98 304.30 2365.77 29.99 2010-11-24 22:56:16.000 328 33330.05 304.31 2365.75 29.99 2010-11-24 22:56:17.000 328 33329.97 304.30 2365.82 29.99 2010-11-24 22:56:18.000 328 33330.15 304.31 2365.77 29.99 2010-11-24 22:56:19.000 328 33329.86 304.29 2365.67 29.99 2010-11-24 22:56:20.000 328 33330.05 304.29 2365.73 29.99 2010-11-24 22:56:21.000 328 33329.97 304.30 2365.76 29.99 2010-11-24 22:56:22.000 328 33330.05 304.23 2365.75 29.99 2010-11-24 22:56:23.000 328 33330.08 304.26 2365.74 29.99 2010-11-24 22:56:24.000 328 33330.04 304.28 2365.83 29.99 2010-11-24 22:56:25.000 328 33330.07 304.31 2365.82 29.99 2010-11-24 22:56:26.000 328 33330.06 304.25 2365.66 29.99 2010-11-24 22:56:27.000 328 33330.05 304.26 2365.72 29.99 2010-11-24 22:56:28.000 328 33330.09 304.23 2365.64 29.99 2010-11-24 22:56:29.000 328 33330.07 304.28 2365.66 29.99 2010-11-24 22:56:30.000 328 33330.11 304.26 2365.67 29.99 2010-11-24 22:56:31.000 328 33330.12 304.26 2365.71 29.99 2010-11-24 22:56:32.000 328 33330.07 304.22 2365.65 29.99 2010-11-24 22:56:33.000 328 33330.01 304.22 2365.66 29.99 2010-11-24 22:56:34.000 328 33330.00 304.17 2365.71 29.99 2010-11-24 22:56:35.000 328 33330.01 304.23 2365.68 29.99 2010-11-24 22:56:36.000 328 33330.02 304.18 2365.67 29.99 2010-11-24 22:56:37.000 328 33330.07 304.22 2365.72 29.99 2010-11-24 22:56:38.000 328 33329.86 304.18 2365.77 29.99 2010-11-24 22:56:39.000 328 33330.00 304.15 2365.75 29.99 2010-11-24 22:56:40.000 328 33329.99 304.17 2365.73 29.99 2010-11-24 22:56:41.000 328 33330.02 304.19 2365.71 29.99 2010-11-24 22:56:42.000 328 33329.96 304.14 2365.62 29.99 2010-11-24 22:56:43.000 328 33330.04 304.19 2365.80 29.99 2010-11-24 22:56:44.000 328 33329.78 304.15 2365.65 29.99 2010-11-24 22:56:45.000 328 33329.82 304.16 2365.72 29.99 2010-11-24 22:56:46.000 328 33329.87 304.17 2365.74 29.99 2010-11-24 22:56:47.000 328 33329.88 304.18 2365.63 29.99 2010-11-24 22:56:48.000 328 33329.92 304.16 2365.71 29.99 2010-11-24 22:56:49.000 328 33329.93 304.17 2365.79 29.99 2010-11-24 22:56:50.000 328 33330.01 304.11 2365.71 29.99 2010-11-24 22:56:51.000 328 33330.02 304.12 2365.71 29.99 2010-11-24 22:56:52.000 328 33329.97 304.15 2365.76 29.99 2010-11-24 22:56:53.000 328 33329.98 304.10 2365.72 29.99 2010-11-24 22:56:54.000 328 33329.86 304.09 2365.71 29.99 2010-11-24 22:56:55.000 328 33329.98 304.12 2365.71 29.99 2010-11-24 22:56:56.000 328 33329.98 304.12 2365.72 29.99 2010-11-24 22:56:57.000 328 33329.92 304.08 2365.68 29.99 2010-11-24 22:56:58.000 328 33329.89 304.11 2365.76 29.99 2010-11-24 22:56:59.000 328 33329.94 304.10 2365.70 29.99 2010-11-24 22:57:00.000 328 33329.98 304.12 2365.65 29.99 2010-11-24 22:57:01.000 328 33329.95 304.06 2365.69 29.99 2010-11-24 22:57:02.000 328 33329.83 304.06 2365.63 29.99 2010-11-24 22:57:03.000 328 33329.89 304.04 2365.62 29.99 2010-11-24 22:57:04.000 328 33329.89 304.09 2365.61 29.99 2010-11-24 22:57:05.000 328 33329.95 304.06 2365.70 29.99 2010-11-24 22:57:06.000 328 33329.83 304.07 2365.60 29.99 2010-11-24 22:57:07.000 328 33329.84 304.08 2365.64 29.99 2010-11-24 22:57:08.000 328 33329.94 304.06 2365.64 29.99 2010-11-24 22:57:09.000 328 33329.83 304.05 2365.59 29.99 2010-11-24 22:57:10.000 328 33329.87 304.00 2365.61 29.99 2010-11-24 22:57:11.000 328 33329.89 304.04 2365.62 29.99 2010-11-24 22:57:12.000 328 33329.85 304.00 2365.66 29.99 2010-11-24 22:57:13.000 328 33329.77 304.06 2365.66 29.99 2010-11-24 22:57:14.000 328 33329.85 303.98 2365.60 29.99 2010-11-24 22:57:15.000 328 33329.81 304.01 2365.56 29.99 2010-11-24 22:57:16.000 328 33329.79 304.03 2365.61 29.99 2010-11-24 22:57:17.000 328 33329.79 304.05 2365.68 29.99 2010-11-24 22:57:18.000 328 33329.74 304.03 2365.70 29.99 2010-11-24 22:57:19.000 328 33329.76 304.08 2365.69 29.99 2010-11-24 22:57:20.000 328 33329.80 304.02 2365.64 29.99 2010-11-24 22:57:21.000 328 33329.73 304.01 2365.68 29.99 2010-11-24 22:57:22.000 328 33329.68 304.03 2365.69 29.99 2010-11-24 22:57:23.000 328 33329.73 304.03 2365.62 29.99 2010-11-24 22:57:24.000 328 33329.77 304.03 2365.59 29.99 2010-11-24 22:57:25.000 328 33329.62 304.05 2365.60 29.99 2010-11-24 22:57:26.000 328 33329.62 304.06 2365.76 29.99 2010-11-24 22:57:27.000 328 33329.71 304.04 2365.74 29.99 2010-11-24 22:57:28.000 328 33329.61 303.99 2365.72 29.99 2010-11-24 22:57:29.000 328 33329.57 304.03 2365.62 29.99 2010-11-24 22:57:30.000 328 33329.68 304.07 2365.72 29.99 2010-11-24 22:57:31.000 328 33329.65 304.05 2365.64 29.99 2010-11-24 22:57:32.000 328 33329.51 304.03 2365.70 29.99 2010-11-24 22:57:33.000 328 33329.57 304.02 2365.75 29.99 2010-11-24 22:57:34.000 328 33329.55 304.05 2365.69 29.99 2010-11-24 22:57:35.000 328 33329.55 304.07 2365.67 29.99 2010-11-24 22:57:36.000 328 33329.53 304.03 2365.73 29.99 2010-11-24 22:57:37.000 328 33329.53 304.06 2365.80 29.99 2010-11-24 22:57:38.000 328 33329.45 304.08 2365.59 29.99 2010-11-24 22:57:39.000 328 33329.43 304.06 2365.67 29.99 2010-11-24 22:57:40.000 328 33329.54 304.08 2365.72 29.99 2010-11-24 22:57:41.000 328 33329.48 304.09 2365.65 29.99 2010-11-24 22:57:42.000 328 33329.54 304.06 2365.68 29.99 2010-11-24 22:57:43.000 328 33329.48 304.09 2365.70 29.99 2010-11-24 22:57:44.000 328 33329.47 304.08 2365.68 29.99 2010-11-24 22:57:45.000 328 33329.52 304.08 2365.72 29.99 2010-11-24 22:57:46.000 328 33329.55 304.07 2365.76 29.99 2010-11-24 22:57:47.000 328 33329.48 304.10 2365.77 29.99 2010-11-24 22:57:48.000 328 33329.55 304.08 2365.63 29.99 2010-11-24 22:57:49.000 328 33329.51 304.10 2365.72 29.99 2010-11-24 22:57:50.000 328 33329.44 304.09 2365.82 29.99 2010-11-24 22:57:51.000 328 33329.45 304.06 2365.70 29.99 2010-11-24 22:57:52.000 328 33329.53 304.06 2365.73 29.99 2010-11-24 22:57:53.000 328 33329.42 304.08 2365.74 29.99 2010-11-24 22:57:54.000 328 33329.40 304.10 2365.70 29.99 2010-11-24 22:57:55.000 328 33329.43 304.08 2365.66 29.99 2010-11-24 22:57:56.000 328 33329.54 304.12 2365.74 29.99 2010-11-24 22:57:57.000 328 33329.43 304.11 2365.71 29.99 2010-11-24 22:57:58.000 328 33329.55 304.14 2365.68 29.99 2010-11-24 22:57:59.000 328 33329.45 304.11 2365.83 29.99 2010-11-24 22:58:00.000 328 33329.46 304.11 2365.82 29.99 2010-11-24 22:58:01.000 328 33329.39 304.12 2365.74 29.99 2010-11-24 22:58:02.000 328 33329.53 304.12 2365.80 29.99 2010-11-24 22:58:03.000 328 33329.45 304.12 2365.77 29.99 2010-11-24 22:58:04.000 328 33329.51 304.13 2365.82 29.99 2010-11-24 22:58:05.000 328 33329.46 304.11 2365.72 29.99 2010-11-24 22:58:06.000 328 33329.53 304.13 2365.74 29.99 2010-11-24 22:58:07.000 328 33329.38 304.16 2365.71 29.99 2010-11-24 22:58:08.000 328 33329.58 304.16 2365.79 29.99 2010-11-24 22:58:09.000 328 33329.46 304.13 2365.78 29.99 2010-11-24 22:58:10.000 328 33329.52 304.13 2365.76 29.99 2010-11-24 22:58:11.000 328 33329.52 304.17 2365.80 29.99 2010-11-24 22:58:12.000 328 33329.52 304.16 2365.74 29.99 2010-11-24 22:58:13.000 328 33329.49 304.14 2365.66 29.99 2010-11-24 22:58:14.000 328 33329.57 304.12 2365.70 29.99 2010-11-24 22:58:15.000 328 33329.51 304.14 2365.65 29.99 2010-11-24 22:58:16.000 328 33329.48 304.19 2365.74 29.99 2010-11-24 22:58:17.000 328 33329.46 304.15 2365.73 29.99 2010-11-24 22:58:18.000 328 33329.53 304.18 2365.70 29.99 2010-11-24 22:58:19.000 328 33329.49 304.13 2365.68 29.99 2010-11-24 22:58:20.000 328 33329.46 304.17 2365.67 29.99 2010-11-24 22:58:21.000 328 33329.49 304.18 2365.68 29.99 2010-11-24 22:58:22.000 328 33329.57 304.23 2365.78 29.99 2010-11-24 22:58:23.000 328 33329.44 304.18 2365.68 29.99 2010-11-24 22:58:24.000 328 33329.43 304.22 2365.70 29.99 2010-11-24 22:58:25.000 328 33329.41 304.20 2365.72 29.99 2010-11-24 22:58:26.000 328 33329.49 304.16 2365.73 29.99 2010-11-24 22:58:27.000 328 33329.51 304.16 2365.73 29.99 2010-11-24 22:58:28.000 328 33329.43 304.20 2365.70 29.99 2010-11-24 22:58:29.000 328 33329.38 304.18 2365.66 29.99 2010-11-24 22:58:30.000 328 33329.42 304.23 2365.73 29.99 2010-11-24 22:58:31.000 328 33329.41 304.20 2365.70 29.99 2010-11-24 22:58:32.000 328 33329.35 304.22 2365.74 29.99 2010-11-24 22:58:33.000 328 33329.39 304.20 2365.74 29.99 2010-11-24 22:58:34.000 328 33329.41 304.25 2365.72 29.99 2010-11-24 22:58:35.000 328 33329.36 304.20 2365.73 29.99 2010-11-24 22:58:36.000 328 33329.27 304.23 2365.76 29.99 2010-11-24 22:58:37.000 328 33329.35 304.24 2365.80 29.99 2010-11-24 22:58:38.000 328 33329.39 304.26 2365.77 29.99 2010-11-24 22:58:39.000 328 33329.28 304.23 2365.72 29.99 2010-11-24 22:58:40.000 328 33329.31 304.25 2365.73 29.99 2010-11-24 22:58:41.000 328 33329.36 304.19 2365.80 29.99 2010-11-24 22:58:42.000 328 33329.31 304.22 2365.73 29.99 2010-11-24 22:58:43.000 328 33329.24 304.23 2365.73 29.99 2010-11-24 22:58:44.000 328 33329.28 304.24 2365.83 29.99 2010-11-24 22:58:45.000 328 33329.17 304.23 2365.72 29.99 2010-11-24 22:58:46.000 328 33329.21 304.25 2365.73 29.99 2010-11-24 22:58:47.000 328 33329.20 304.20 2365.76 29.99 2010-11-24 22:58:48.000 328 33329.28 304.24 2365.73 29.99 2010-11-24 22:58:49.000 328 33329.32 304.27 2365.77 29.99 2010-11-24 22:58:50.000 328 33329.12 304.29 2365.73 29.99 2010-11-24 22:58:51.000 328 33329.24 304.26 2365.76 29.99 2010-11-24 22:58:52.000 328 33329.24 304.23 2365.78 29.99 2010-11-24 22:58:53.000 328 33329.25 304.21 2365.74 29.99 2010-11-24 22:58:54.000 328 33329.24 304.21 2365.81 29.99 2010-11-24 22:58:55.000 328 33329.24 304.27 2365.75 29.99 2010-11-24 22:58:56.000 328 33329.30 304.23 2365.78 29.99 2010-11-24 22:58:57.000 328 33329.41 304.23 2365.77 29.99 2010-11-24 22:58:58.000 328 33329.36 304.20 2365.72 29.99 2010-11-24 22:58:59.000 328 33329.31 304.22 2365.78 29.99 2010-11-24 22:59:00.000 328 33329.30 304.20 2365.71 29.99 2010-11-24 22:59:01.000 328 33329.33 304.23 2365.80 29.99 2010-11-24 22:59:02.000 328 33329.42 304.20 2365.70 29.99 2010-11-24 22:59:03.000 328 33329.34 304.19 2365.74 29.99 2010-11-24 22:59:04.000 328 33329.37 304.21 2365.82 29.99 2010-11-24 22:59:05.000 328 33329.35 304.22 2365.73 29.99 2010-11-24 22:59:06.000 328 33329.25 304.23 2365.78 29.99 2010-11-24 22:59:07.000 328 33329.34 304.23 2365.70 29.99 2010-11-24 22:59:08.000 328 33329.37 304.22 2365.80 29.99 2010-11-24 22:59:09.000 328 33329.34 304.23 2365.77 29.99 2010-11-24 22:59:10.000 328 33329.32 304.22 2365.69 29.99 2010-11-24 22:59:11.000 328 33329.39 304.23 2365.78 29.99 2010-11-24 22:59:12.000 328 33329.29 304.21 2365.79 29.99 2010-11-24 22:59:13.000 328 33329.30 304.16 2365.70 29.99 2010-11-24 22:59:14.000 328 33329.30 304.16 2365.72 29.99 2010-11-24 22:59:15.000 328 33329.28 304.18 2365.71 29.99 2010-11-24 22:59:16.000 328 33329.32 304.19 2365.72 29.99 2010-11-24 22:59:17.000 328 33329.38 304.18 2365.72 29.99 2010-11-24 22:59:18.000 328 33329.33 304.19 2365.70 29.99 2010-11-24 22:59:19.000 328 33329.30 304.18 2365.72 29.99 2010-11-24 22:59:20.000 328 33329.27 304.18 2365.65 29.99 2010-11-24 22:59:21.000 328 33329.30 304.16 2365.66 29.99 2010-11-24 22:59:22.000 328 33329.30 304.17 2365.72 29.99 2010-11-24 22:59:23.000 328 33329.39 304.17 2365.61 29.99 2010-11-24 22:59:24.000 328 33329.32 304.16 2365.70 29.99 2010-11-24 22:59:25.000 328 33329.45 304.15 2365.73 29.99 2010-11-24 22:59:26.000 328 33329.49 304.12 2365.70 29.99 2010-11-24 22:59:27.000 328 33329.43 304.13 2365.71 29.99 2010-11-24 22:59:28.000 328 33329.35 304.16 2365.77 29.99 2010-11-24 22:59:29.000 328 33329.50 304.17 2365.76 29.99 2010-11-24 22:59:30.000 328 33329.42 304.15 2365.64 29.99 2010-11-24 22:59:31.000 328 33329.43 304.13 2365.70 29.99 2010-11-24 22:59:32.000 328 33329.45 304.17 2365.68 29.99 2010-11-24 22:59:33.000 328 33329.37 304.15 2365.66 29.99 2010-11-24 22:59:34.000 328 33329.47 304.19 2365.65 29.99 2010-11-24 22:59:35.000 328 33329.38 304.17 2365.70 29.99 2010-11-24 22:59:36.000 328 33329.40 304.14 2365.72 29.99 2010-11-24 22:59:37.000 328 33329.45 304.10 2365.66 29.99 2010-11-24 22:59:38.000 328 33329.44 304.12 2365.62 29.99 2010-11-24 22:59:39.000 328 33329.38 304.16 2365.64 29.99 2010-11-24 22:59:40.000 328 33329.42 304.13 2365.64 29.99 2010-11-24 22:59:41.000 328 33329.39 304.19 2365.74 29.99 2010-11-24 22:59:42.000 328 33329.32 304.15 2365.65 29.99 2010-11-24 22:59:43.000 328 33329.49 304.14 2365.66 29.99 2010-11-24 22:59:44.000 328 33329.45 304.14 2365.64 29.99 2010-11-24 22:59:45.000 328 33329.46 304.13 2365.63 29.99 2010-11-24 22:59:46.000 328 33329.45 304.09 2365.61 29.99 2010-11-24 22:59:47.000 328 33329.48 304.12 2365.61 29.99 2010-11-24 22:59:48.000 328 33329.54 304.10 2365.70 29.99 2010-11-24 22:59:49.000 328 33329.40 304.11 2365.61 29.99 2010-11-24 22:59:50.000 328 33329.46 304.07 2365.59 29.99 2010-11-24 22:59:51.000 328 33329.38 304.12 2365.65 29.99 2010-11-24 22:59:52.000 328 33329.40 304.15 2365.64 29.99 2010-11-24 22:59:53.000 328 33329.50 304.12 2365.66 29.99 2010-11-24 22:59:54.000 328 33329.46 304.14 2365.62 29.99 2010-11-24 22:59:55.000 328 33329.45 304.11 2365.62 29.99 2010-11-24 22:59:56.000 328 33329.42 304.08 2365.66 29.99 2010-11-24 22:59:57.000 328 33329.43 304.09 2365.64 29.99 2010-11-24 22:59:58.000 328 33329.55 304.11 2365.64 29.99 2010-11-24 22:59:59.000 328 33329.48 304.13 2365.55 29.99 2010-11-24 23:00:00.000 328 33329.43 304.12 2365.64 29.99 2010-11-24 23:00:01.000 328 33329.49 304.14 2365.66 29.99 2010-11-24 23:00:02.000 328 33329.43 304.12 2365.58 29.99 2010-11-24 23:00:03.000 328 33329.45 304.11 2365.60 29.99 2010-11-24 23:00:04.000 328 33329.44 304.15 2365.55 29.99 2010-11-24 23:00:05.000 328 33329.42 304.14 2365.58 29.99 2010-11-24 23:00:06.000 328 33329.43 304.14 2365.59 29.99 2010-11-24 23:00:07.000 328 33329.32 304.12 2365.66 29.99 2010-11-24 23:00:08.000 328 33329.43 304.11 2365.58 29.99 2010-11-24 23:00:09.000 328 33329.34 304.14 2365.59 29.99 2010-11-24 23:00:10.000 328 33329.41 304.12 2365.62 29.99 2010-11-24 23:00:11.000 328 33329.26 304.16 2365.59 29.99 2010-11-24 23:00:12.000 328 33329.26 304.17 2365.57 29.99 2010-11-24 23:00:13.000 328 33329.33 304.15 2365.60 29.99 2010-11-24 23:00:14.000 328 33329.24 304.21 2365.57 29.99 2010-11-24 23:00:15.000 328 33329.27 304.18 2365.58 29.99 2010-11-24 23:00:16.000 328 33329.29 304.15 2365.64 29.99 2010-11-24 23:00:17.000 328 33329.24 304.14 2365.54 29.99 2010-11-24 23:00:18.000 328 33329.21 304.16 2365.67 29.99 2010-11-24 23:00:19.000 328 33329.33 304.17 2365.67 29.99 2010-11-24 23:00:20.000 328 33329.17 304.14 2365.55 29.99 2010-11-24 23:00:21.000 328 33329.20 304.14 2365.60 29.99 2010-11-24 23:00:22.000 328 33329.18 304.19 2365.61 29.99 2010-11-24 23:00:23.000 328 33329.23 304.17 2365.66 29.99 2010-11-24 23:00:24.000 328 33329.21 304.15 2365.53 29.99 2010-11-24 23:00:25.000 328 33329.22 304.17 2365.66 29.99 2010-11-24 23:00:26.000 328 33329.24 304.17 2365.63 29.99 2010-11-24 23:00:27.000 328 33329.19 304.19 2365.63 29.99 2010-11-24 23:00:28.000 328 33329.14 304.19 2365.64 29.99 2010-11-24 23:00:29.000 328 33329.15 304.21 2365.70 29.99 2010-11-24 23:00:30.000 328 33329.21 304.19 2365.68 29.99 2010-11-24 23:00:31.000 328 33329.10 304.20 2365.48 29.99 2010-11-24 23:00:32.000 328 33329.17 304.16 2365.69 29.99 2010-11-24 23:00:33.000 328 33329.08 304.20 2365.69 29.99 2010-11-24 23:00:34.000 328 33329.16 304.19 2365.61 29.99 2010-11-24 23:00:35.000 328 33329.10 304.24 2365.65 29.99 2010-11-24 23:00:36.000 328 33329.04 304.22 2365.66 29.99 2010-11-24 23:00:37.000 328 33329.12 304.19 2365.68 29.99 2010-11-24 23:00:38.000 328 33329.10 304.21 2365.67 29.99 2010-11-24 23:00:39.000 328 33329.13 304.21 2365.65 29.99 2010-11-24 23:00:40.000 328 33329.03 304.22 2365.63 29.99 2010-11-24 23:00:41.000 328 33329.11 304.23 2365.67 29.99 2010-11-24 23:00:42.000 328 33329.00 304.23 2365.58 29.99 2010-11-24 23:00:43.000 328 33329.06 304.21 2365.62 29.99 2010-11-24 23:00:44.000 328 33329.13 304.22 2365.61 29.99 2010-11-24 23:00:45.000 328 33329.03 304.24 2365.60 29.99 2010-11-24 23:00:46.000 328 33328.99 304.25 2365.67 29.99 2010-11-24 23:00:47.000 328 33329.02 304.28 2365.60 29.99 2010-11-24 23:00:48.000 328 33328.97 304.23 2365.59 29.99 2010-11-24 23:00:49.000 328 33329.01 304.27 2365.60 29.99 2010-11-24 23:00:50.000 328 33329.07 304.23 2365.61 29.99 2010-11-24 23:00:51.000 328 33328.91 304.21 2365.61 29.99 2010-11-24 23:00:52.000 328 33329.00 304.24 2365.67 29.99 2010-11-24 23:00:53.000 328 33329.01 304.25 2365.62 29.99 2010-11-24 23:00:54.000 328 33329.07 304.26 2365.70 29.99 2010-11-24 23:00:55.000 328 33329.02 304.25 2365.69 29.99 2010-11-24 23:00:56.000 328 33329.05 304.26 2365.54 29.99 2010-11-24 23:00:57.000 328 33329.06 304.30 2365.64 29.99 2010-11-24 23:00:58.000 328 33329.06 304.25 2365.65 29.99 2010-11-24 23:00:59.000 328 33329.05 304.28 2365.60 29.99 2010-11-24 23:01:00.000 328 33329.09 304.24 2365.67 29.99 2010-11-24 23:01:01.000 328 33329.09 304.27 2365.71 29.99 2010-11-24 23:01:02.000 328 33328.99 304.25 2365.60 29.99 2010-11-24 23:01:03.000 328 33328.99 304.25 2365.65 29.99 2010-11-24 23:01:04.000 328 33329.02 304.26 2365.64 29.99 2010-11-24 23:01:05.000 328 33328.95 304.27 2365.61 29.99 2010-11-24 23:01:06.000 328 33329.05 304.22 2365.61 29.99 2010-11-24 23:01:07.000 328 33329.00 304.27 2365.60 29.99 2010-11-24 23:01:08.000 328 33329.11 304.31 2365.67 29.99 2010-11-24 23:01:09.000 328 33329.02 304.27 2365.62 29.99 2010-11-24 23:01:10.000 328 33328.93 304.26 2365.69 29.99 2010-11-24 23:01:11.000 328 33328.97 304.23 2365.62 29.99 2010-11-24 23:01:12.000 328 33329.00 304.23 2365.62 29.99 2010-11-24 23:01:13.000 328 33329.03 304.24 2365.63 29.99 2010-11-24 23:01:14.000 328 33328.99 304.28 2365.52 29.99 2010-11-24 23:01:15.000 328 33329.00 304.27 2365.55 29.99 2010-11-24 23:01:16.000 328 33329.05 304.21 2365.49 29.99 2010-11-24 23:01:17.000 328 33329.05 304.21 2365.66 29.99 2010-11-24 23:01:18.000 328 33329.07 304.25 2365.62 29.99 2010-11-24 23:01:19.000 328 33329.02 304.24 2365.57 29.99 2010-11-24 23:01:20.000 328 33329.05 304.23 2365.58 29.99 2010-11-24 23:01:21.000 328 33329.07 304.25 2365.52 29.99 2010-11-24 23:01:22.000 328 33329.04 304.21 2365.61 29.99 2010-11-24 23:01:23.000 328 33329.04 304.22 2365.66 29.99 2010-11-24 23:01:24.000 328 33328.97 304.20 2365.52 29.99 2010-11-24 23:01:25.000 328 33329.03 304.20 2365.58 29.99 2010-11-24 23:01:26.000 328 33329.04 304.27 2365.58 29.99 2010-11-24 23:01:27.000 328 33328.99 304.25 2365.53 29.99 2010-11-24 23:01:28.000 328 33329.11 304.23 2365.55 29.99 2010-11-24 23:01:29.000 328 33329.05 304.23 2365.55 29.99 2010-11-24 23:01:30.000 328 33328.98 304.24 2365.64 29.99 2010-11-24 23:01:31.000 328 33329.00 304.26 2365.50 29.99 2010-11-24 23:01:32.000 328 33328.97 304.19 2365.58 29.99 2010-11-24 23:01:33.000 328 33328.96 304.19 2365.54 29.99 2010-11-24 23:01:34.000 328 33328.84 304.23 2365.52 29.99 2010-11-24 23:01:35.000 328 33328.93 304.23 2365.58 29.99 2010-11-24 23:01:36.000 328 33328.96 304.23 2365.52 29.99 2010-11-24 23:01:37.000 328 33328.90 304.21 2365.57 29.99 2010-11-24 23:01:38.000 328 33329.00 304.25 2365.58 29.99 2010-11-24 23:01:39.000 328 33328.88 304.24 2365.64 29.99 2010-11-24 23:01:40.000 328 33328.95 304.22 2365.54 29.99 2010-11-24 23:01:41.000 328 33328.92 304.24 2365.60 29.99 2010-11-24 23:01:42.000 328 33328.97 304.18 2365.66 29.99 2010-11-24 23:01:43.000 328 33328.90 304.20 2365.52 29.99 2010-11-24 23:01:44.000 328 33328.88 304.24 2365.50 29.99 2010-11-24 23:01:45.000 328 33328.92 304.24 2365.51 29.99 2010-11-24 23:01:46.000 328 33328.93 304.26 2365.54 29.99 2010-11-24 23:01:47.000 328 33328.93 304.21 2365.60 29.99 2010-11-24 23:01:48.000 328 33328.89 304.20 2365.62 29.99 2010-11-24 23:01:49.000 328 33328.88 304.19 2365.55 29.99 2010-11-24 23:01:50.000 328 33328.92 304.23 2365.52 29.99 2010-11-24 23:01:51.000 328 33328.89 304.19 2365.49 29.99 2010-11-24 23:01:52.000 328 33328.93 304.21 2365.58 29.99 2010-11-24 23:01:53.000 328 33328.93 304.19 2365.64 29.99 2010-11-24 23:01:54.000 328 33328.95 304.22 2365.42 29.99 2010-11-24 23:01:55.000 328 33328.90 304.22 2365.54 29.99 2010-11-24 23:01:56.000 328 33328.91 304.24 2365.57 29.99 2010-11-24 23:01:57.000 328 33328.93 304.20 2365.51 29.99 2010-11-24 23:01:58.000 328 33329.02 304.21 2365.58 29.99 2010-11-24 23:01:59.000 328 33328.96 304.19 2365.59 29.99 2010-11-24 23:02:00.000 328 33328.97 304.19 2365.57 29.99 2010-11-24 23:02:01.000 328 33329.04 304.22 2365.60 29.99 2010-11-24 23:02:02.000 328 33328.96 304.16 2365.54 29.99 2010-11-24 23:02:03.000 328 33328.92 304.18 2365.55 29.99 2010-11-24 23:02:04.000 328 33328.94 304.25 2365.55 29.99 2010-11-24 23:02:05.000 328 33329.08 304.24 2365.60 29.99 2010-11-24 23:02:06.000 328 33328.97 304.26 2365.61 29.99 2010-11-24 23:02:07.000 328 33328.97 304.24 2365.57 29.99 2010-11-24 23:02:08.000 328 33328.96 304.26 2365.57 29.99 2010-11-24 23:02:09.000 328 33328.89 304.25 2365.54 29.99 2010-11-24 23:02:10.000 328 33328.97 304.27 2365.58 29.99 2010-11-24 23:02:11.000 328 33328.95 304.25 2365.49 29.99 2010-11-24 23:02:12.000 328 33328.84 304.21 2365.48 29.99 2010-11-24 23:02:13.000 328 33328.90 304.24 2365.60 29.99 2010-11-24 23:02:14.000 328 33328.89 304.25 2365.52 29.99 2010-11-24 23:02:15.000 328 33328.81 304.29 2365.57 29.99 2010-11-24 23:02:16.000 328 33328.83 304.25 2365.54 29.99 2010-11-24 23:02:17.000 328 33328.80 304.23 2365.54 29.99 2010-11-24 23:02:18.000 328 33328.87 304.19 2365.43 29.99 2010-11-24 23:02:19.000 328 33328.89 304.26 2365.58 29.99 2010-11-24 23:02:20.000 328 33328.90 304.22 2365.51 29.99 2010-11-24 23:02:21.000 328 33328.87 304.21 2365.56 29.99 2010-11-24 23:02:22.000 328 33328.86 304.21 2365.54 29.99 2010-11-24 23:02:23.000 328 33328.82 304.19 2365.56 29.99 2010-11-24 23:02:24.000 328 33328.99 304.23 2365.51 29.99 2010-11-24 23:02:25.000 328 33328.86 304.24 2365.50 29.99 2010-11-24 23:02:26.000 328 33328.94 304.22 2365.45 29.99 2010-11-24 23:02:27.000 328 33328.91 304.21 2365.46 29.99 2010-11-24 23:02:28.000 328 33328.86 304.23 2365.49 29.99 2010-11-24 23:02:29.000 328 33328.82 304.25 2365.54 29.99 2010-11-24 23:02:30.000 328 33328.72 304.18 2365.46 29.99 2010-11-24 23:02:31.000 328 33328.90 304.23 2365.49 29.99 2010-11-24 23:02:32.000 328 33328.84 304.20 2365.50 29.99 2010-11-24 23:02:33.000 328 33328.81 304.19 2365.49 29.99 2010-11-24 23:02:34.000 328 33328.90 304.22 2365.46 29.99 2010-11-24 23:02:35.000 328 33328.80 304.20 2365.43 29.99 2010-11-24 23:02:36.000 328 33328.79 304.23 2365.36 29.99 2010-11-24 23:02:37.000 328 33328.82 304.21 2365.48 29.99 2010-11-24 23:02:38.000 328 33328.82 304.17 2365.38 29.99 2010-11-24 23:02:39.000 328 33328.86 304.19 2365.43 29.99 2010-11-24 23:02:40.000 328 33328.80 304.18 2365.51 29.99 2010-11-24 23:02:41.000 328 33328.80 304.20 2365.46 29.99 2010-11-24 23:02:42.000 328 33328.80 304.19 2365.49 29.99 2010-11-24 23:02:43.000 328 33328.74 304.18 2365.54 29.99 2010-11-24 23:02:44.000 328 33328.75 304.18 2365.44 29.99 2010-11-24 23:02:45.000 328 33328.72 304.19 2365.48 29.99 2010-11-24 23:02:46.000 328 33328.87 304.16 2365.50 29.99 2010-11-24 23:02:47.000 328 33328.75 304.20 2365.48 29.99 2010-11-24 23:02:48.000 328 33328.79 304.23 2365.52 29.99 2010-11-24 23:02:49.000 328 33328.76 304.23 2365.46 29.99 2010-11-24 23:02:50.000 328 33328.68 304.20 2365.46 29.99 2010-11-24 23:02:51.000 328 33328.76 304.22 2365.34 29.99 2010-11-24 23:02:52.000 328 33328.77 304.20 2365.46 29.99 2010-11-24 23:02:53.000 328 33328.76 304.18 2365.54 29.99 2010-11-24 23:02:54.000 328 33328.80 304.20 2365.48 29.99 2010-11-24 23:02:55.000 328 33328.68 304.20 2365.49 29.99 2010-11-24 23:02:56.000 328 33328.83 304.19 2365.45 29.99 2010-11-24 23:02:57.000 328 33328.71 304.19 2365.49 29.99 2010-11-24 23:02:58.000 328 33328.71 304.20 2365.49 29.99 2010-11-24 23:02:59.000 328 33328.69 304.21 2365.40 29.99 2010-11-24 23:03:00.000 328 33328.77 304.23 2365.44 29.99 2010-11-24 23:03:01.000 328 33328.63 304.25 2365.38 29.99 2010-11-24 23:03:02.000 328 33328.72 304.18 2365.32 29.99 2010-11-24 23:03:03.000 328 33328.71 304.14 2365.34 29.99 2010-11-24 23:03:04.000 328 33328.69 304.21 2365.43 29.99 2010-11-24 23:03:05.000 328 33328.74 304.19 2365.39 29.99 2010-11-24 23:03:06.000 328 33328.79 304.18 2365.42 29.99 2010-11-24 23:03:07.000 328 33328.78 304.20 2365.42 29.99 2010-11-24 23:03:08.000 328 33328.72 304.26 2365.41 29.99 2010-11-24 23:03:09.000 328 33328.73 304.26 2365.43 29.99 2010-11-24 23:03:10.000 328 33328.75 304.18 2365.38 29.99 2010-11-24 23:03:11.000 328 33328.81 304.21 2365.51 29.99 2010-11-24 23:03:12.000 328 33328.68 304.23 2365.39 29.99 2010-11-24 23:03:13.000 328 33328.82 304.16 2365.43 29.99 2010-11-24 23:03:14.000 328 33328.79 304.19 2365.45 29.99 2010-11-24 23:03:15.000 328 33328.75 304.21 2365.43 29.99 2010-11-24 23:03:16.000 328 33328.74 304.21 2365.42 29.99 2010-11-24 23:03:17.000 328 33328.77 304.20 2365.42 29.99 2010-11-24 23:03:18.000 328 33328.71 304.23 2365.38 29.99 2010-11-24 23:03:19.000 328 33328.68 304.22 2365.42 29.99 2010-11-24 23:03:20.000 328 33328.77 304.19 2365.45 29.99 2010-11-24 23:03:21.000 328 33328.68 304.19 2365.38 29.99 2010-11-24 23:03:22.000 328 33328.72 304.18 2365.46 29.99 2010-11-24 23:03:23.000 328 33328.76 304.20 2365.46 29.99 2010-11-24 23:03:24.000 328 33328.68 304.22 2365.36 29.99 2010-11-24 23:03:25.000 328 33328.79 304.16 2365.38 29.99 2010-11-24 23:03:26.000 328 33328.75 304.22 2365.42 29.99 2010-11-24 23:03:27.000 328 33328.72 304.20 2365.41 29.99 2010-11-24 23:03:28.000 328 33328.65 304.24 2365.44 29.99 2010-11-24 23:03:29.000 328 33328.65 304.23 2365.36 29.99 2010-11-24 23:03:30.000 328 33328.68 304.23 2365.41 29.99 2010-11-24 23:03:31.000 328 33328.64 304.26 2365.39 29.99 2010-11-24 23:03:32.000 328 33328.77 304.25 2365.46 29.99 2010-11-24 23:03:33.000 328 33328.64 304.25 2365.43 29.99 2010-11-24 23:03:34.000 328 33328.64 304.23 2365.45 29.99 2010-11-24 23:03:35.000 328 33328.63 304.26 2365.39 29.99 2010-11-24 23:03:36.000 328 33328.66 304.25 2365.42 29.99 2010-11-24 23:03:37.000 328 33328.69 304.25 2365.45 29.99 2010-11-24 23:03:38.000 328 33328.71 304.27 2365.35 29.99 2010-11-24 23:03:39.000 328 33328.59 304.28 2365.41 29.99 2010-11-24 23:03:40.000 328 33328.69 304.29 2365.36 29.99 2010-11-24 23:03:41.000 328 33328.59 304.27 2365.41 29.99 2010-11-24 23:03:42.000 328 33328.68 304.25 2365.46 29.99 2010-11-24 23:03:43.000 328 33328.68 304.29 2365.47 29.99 2010-11-24 23:03:44.000 328 33328.67 304.27 2365.38 29.99 2010-11-24 23:03:45.000 328 33328.65 304.26 2365.38 29.99 2010-11-24 23:03:46.000 328 33328.64 304.32 2365.42 29.99 2010-11-24 23:03:47.000 328 33328.69 304.27 2365.41 29.99 2010-11-24 23:03:48.000 328 33328.61 304.34 2365.42 29.99 2010-11-24 23:03:49.000 328 33328.69 304.34 2365.46 29.99 2010-11-24 23:03:50.000 328 33328.69 304.31 2365.44 29.99 2010-11-24 23:03:51.000 328 33328.63 304.29 2365.41 29.99 2010-11-24 23:03:52.000 328 33328.67 304.35 2365.42 29.99 2010-11-24 23:03:53.000 328 33328.58 304.31 2365.46 29.99 2010-11-24 23:03:54.000 328 33328.52 304.32 2365.40 29.99 2010-11-24 23:03:55.000 328 33328.65 304.32 2365.46 29.99 2010-11-24 23:03:56.000 328 33328.53 304.36 2365.46 29.99 2010-11-24 23:03:57.000 328 33328.58 304.37 2365.39 29.99 2010-11-24 23:03:58.000 328 33328.56 304.33 2365.46 29.99 2010-11-24 23:03:59.000 328 33328.50 304.35 2365.41 29.99 2010-11-24 23:04:00.000 328 33328.46 304.34 2365.43 29.99 2010-11-24 23:04:01.000 328 33328.50 304.36 2365.45 29.99 2010-11-24 23:04:02.000 328 33328.49 304.39 2365.44 29.99 2010-11-24 23:04:03.000 328 33328.49 304.39 2365.46 29.99 2010-11-24 23:04:04.000 328 33328.47 304.38 2365.43 29.99 2010-11-24 23:04:05.000 328 33328.39 304.39 2365.42 29.99 2010-11-24 23:04:06.000 328 33328.36 304.39 2365.44 29.99 2010-11-24 23:04:07.000 328 33328.52 304.38 2365.48 29.99 2010-11-24 23:04:08.000 328 33328.52 304.45 2365.52 29.99 2010-11-24 23:04:09.000 328 33328.43 304.44 2365.43 29.99 2010-11-24 23:04:10.000 328 33328.44 304.37 2365.42 29.99 2010-11-24 23:04:11.000 328 33328.45 304.43 2365.41 29.99 2010-11-24 23:04:12.000 328 33328.47 304.42 2365.45 29.99 2010-11-24 23:04:13.000 328 33328.46 304.41 2365.44 29.99 2010-11-24 23:04:14.000 328 33328.32 304.42 2365.44 29.99 2010-11-24 23:04:15.000 328 33328.33 304.42 2365.46 29.99 2010-11-24 23:04:16.000 328 33328.37 304.45 2365.48 29.99 2010-11-24 23:04:17.000 328 33328.40 304.45 2365.39 29.99 2010-11-24 23:04:18.000 328 33328.44 304.43 2365.46 29.99 2010-11-24 23:04:19.000 328 33328.39 304.44 2365.41 29.99 2010-11-24 23:04:20.000 328 33328.36 304.45 2365.54 29.99 2010-11-24 23:04:21.000 328 33328.34 304.42 2365.51 29.99 2010-11-24 23:04:22.000 328 33328.40 304.46 2365.52 29.99 2010-11-24 23:04:23.000 328 33328.29 304.44 2365.48 29.99 2010-11-24 23:04:24.000 328 33328.29 304.46 2365.55 29.99 2010-11-24 23:04:25.000 328 33328.37 304.47 2365.50 29.99 2010-11-24 23:04:26.000 328 33328.42 304.47 2365.48 29.99 2010-11-24 23:04:27.000 328 33328.31 304.46 2365.49 29.99 2010-11-24 23:04:28.000 328 33328.36 304.50 2365.52 29.99 2010-11-24 23:04:29.000 328 33328.37 304.48 2365.52 29.99 2010-11-24 23:04:30.000 328 33328.36 304.46 2365.52 29.99 2010-11-24 23:04:31.000 328 33328.49 304.50 2365.44 29.99 2010-11-24 23:04:32.000 328 33328.42 304.48 2365.54 29.99 2010-11-24 23:04:33.000 328 33328.40 304.45 2365.47 29.99 2010-11-24 23:04:34.000 328 33328.39 304.48 2365.50 29.99 2010-11-24 23:04:35.000 328 33328.40 304.42 2365.52 29.99 2010-11-24 23:04:36.000 328 33328.44 304.47 2365.43 29.99 2010-11-24 23:04:37.000 328 33328.39 304.46 2365.46 29.99 2010-11-24 23:04:38.000 328 33328.44 304.50 2365.51 29.99 2010-11-24 23:04:39.000 328 33328.36 304.50 2365.51 29.99 2010-11-24 23:04:40.000 328 33328.54 304.48 2365.51 29.99 2010-11-24 23:04:41.000 328 33328.46 304.48 2365.46 29.99 2010-11-24 23:04:42.000 328 33328.45 304.50 2365.48 29.99 2010-11-24 23:04:43.000 328 33328.48 304.48 2365.48 29.99 2010-11-24 23:04:44.000 328 33328.45 304.50 2365.46 29.99 2010-11-24 23:04:45.000 328 33328.46 304.49 2365.42 29.99 2010-11-24 23:04:46.000 328 33328.44 304.44 2365.48 29.99 2010-11-24 23:04:47.000 328 33328.51 304.47 2365.46 29.99 2010-11-24 23:04:48.000 328 33328.39 304.48 2365.46 29.99 2010-11-24 23:04:49.000 328 33328.55 304.50 2365.49 29.99 2010-11-24 23:04:50.000 328 33328.59 304.45 2365.43 29.99 2010-11-24 23:04:51.000 328 33328.45 304.48 2365.43 29.99 2010-11-24 23:04:52.000 328 33328.54 304.45 2365.48 29.99 2010-11-24 23:04:53.000 328 33328.56 304.46 2365.51 29.99 2010-11-24 23:04:54.000 328 33328.56 304.47 2365.49 29.99 2010-11-24 23:04:55.000 328 33328.65 304.48 2365.42 29.99 2010-11-24 23:04:56.000 328 33328.67 304.45 2365.33 29.99 2010-11-24 23:04:57.000 328 33328.64 304.46 2365.38 29.99 2010-11-24 23:04:58.000 328 33328.58 304.44 2365.39 29.99 2010-11-24 23:04:59.000 328 33328.63 304.46 2365.41 29.99 2010-11-24 23:05:00.000 328 33328.57 304.46 2365.42 29.99 2010-11-24 23:05:01.000 328 33328.68 304.46 2365.42 29.99 2010-11-24 23:05:02.000 328 33328.68 304.48 2365.42 29.99 2010-11-24 23:05:03.000 328 33328.68 304.44 2365.41 29.99 2010-11-24 23:05:04.000 328 33328.74 304.48 2365.40 29.99 2010-11-24 23:05:05.000 328 33328.68 304.47 2365.40 29.99 2010-11-24 23:05:06.000 328 33328.73 304.43 2365.36 29.99 2010-11-24 23:05:07.000 328 33328.67 304.45 2365.41 29.99 2010-11-24 23:05:08.000 328 33328.70 304.45 2365.32 29.99 2010-11-24 23:05:09.000 328 33328.69 304.45 2365.29 29.99 2010-11-24 23:05:10.000 328 33328.66 304.47 2365.34 29.99 2010-11-24 23:05:11.000 328 33328.66 304.50 2365.37 29.99 2010-11-24 23:05:12.000 328 33328.62 304.50 2365.39 29.99 2010-11-24 23:05:13.000 328 33328.69 304.45 2365.33 29.99 2010-11-24 23:05:14.000 328 33328.59 304.45 2365.28 29.99 2010-11-24 23:05:15.000 328 33328.59 304.44 2365.30 29.99 2010-11-24 23:05:16.000 328 33328.64 304.48 2365.41 29.99 2010-11-24 23:05:17.000 328 33328.57 304.46 2365.34 29.99 2010-11-24 23:05:18.000 328 33328.58 304.48 2365.28 29.99 2010-11-24 23:05:19.000 328 33328.64 304.46 2365.30 29.99 2010-11-24 23:05:20.000 328 33328.67 304.45 2365.32 29.99 2010-11-24 23:05:21.000 328 33328.61 304.45 2365.35 29.99 2010-11-24 23:05:22.000 328 33328.62 304.51 2365.37 29.99 2010-11-24 23:05:23.000 328 33328.55 304.48 2365.37 29.99 2010-11-24 23:05:24.000 328 33328.67 304.47 2365.34 29.99 2010-11-24 23:05:25.000 328 33328.59 304.50 2365.36 29.99 2010-11-24 23:05:26.000 328 33328.74 304.52 2365.32 29.99 2010-11-24 23:05:27.000 328 33328.62 304.47 2365.33 29.99 2010-11-24 23:05:28.000 328 33328.67 304.54 2365.43 29.99 2010-11-24 23:05:29.000 328 33328.64 304.48 2365.32 29.99 2010-11-24 23:05:30.000 328 33328.59 304.54 2365.34 29.99 2010-11-24 23:05:31.000 328 33328.66 304.50 2365.34 29.99 2010-11-24 23:05:32.000 328 33328.75 304.53 2365.34 29.99 2010-11-24 23:05:33.000 328 33328.63 304.54 2365.36 29.99 2010-11-24 23:05:34.000 328 33328.66 304.49 2365.34 29.99 2010-11-24 23:05:35.000 328 33328.62 304.53 2365.35 29.99 2010-11-24 23:05:36.000 328 33328.69 304.50 2365.26 29.99 2010-11-24 23:05:37.000 328 33328.67 304.53 2365.34 29.99 2010-11-24 23:05:38.000 328 33328.71 304.52 2365.35 29.99 2010-11-24 23:05:39.000 328 33328.67 304.51 2365.35 29.99 2010-11-24 23:05:40.000 328 33328.68 304.59 2365.34 29.99 2010-11-24 23:05:41.000 328 33328.61 304.56 2365.34 29.99 2010-11-24 23:05:42.000 328 33328.59 304.53 2365.35 29.99 2010-11-24 23:05:43.000 328 33328.74 304.56 2365.27 29.99 2010-11-24 23:05:44.000 328 33328.59 304.55 2365.39 29.99 2010-11-24 23:05:45.000 328 33328.53 304.56 2365.42 29.99 2010-11-24 23:05:46.000 328 33328.68 304.58 2365.27 29.99 2010-11-24 23:05:47.000 328 33328.62 304.54 2365.31 29.99 2010-11-24 23:05:48.000 328 33328.69 304.60 2365.34 29.99 2010-11-24 23:05:49.000 328 33328.69 304.55 2365.29 29.99 2010-11-24 23:05:50.000 328 33328.63 304.54 2365.30 29.99 2010-11-24 23:05:51.000 328 33328.62 304.50 2365.30 29.99 2010-11-24 23:05:52.000 328 33328.68 304.53 2365.35 29.99 2010-11-24 23:05:53.000 328 33328.63 304.58 2365.30 29.99 2010-11-24 23:05:54.000 328 33328.63 304.56 2365.33 29.99 2010-11-24 23:05:55.000 328 33328.55 304.58 2365.34 29.99 2010-11-24 23:05:56.000 328 33328.58 304.56 2365.27 29.99 2010-11-24 23:05:57.000 328 33328.72 304.62 2365.33 29.99 2010-11-24 23:05:58.000 328 33328.65 304.63 2365.30 29.99 2010-11-24 23:05:59.000 328 33328.67 304.64 2365.38 29.99 2010-11-24 23:06:00.000 328 33328.65 304.62 2365.32 29.99 2010-11-24 23:06:01.000 328 33328.58 304.61 2365.25 29.99 2010-11-24 23:06:02.000 328 33328.65 304.62 2365.26 29.99 2010-11-24 23:06:03.000 328 33328.64 304.60 2365.32 29.99 2010-11-24 23:06:04.000 328 33328.66 304.58 2365.34 29.99 2010-11-24 23:06:05.000 328 33328.61 304.64 2365.38 29.99 2010-11-24 23:06:06.000 328 33328.55 304.64 2365.33 29.99 2010-11-24 23:06:07.000 328 33328.61 304.62 2365.31 29.99 2010-11-24 23:06:08.000 328 33328.57 304.65 2365.35 29.99 2010-11-24 23:06:09.000 328 33328.67 304.65 2365.39 29.99 2010-11-24 23:06:10.000 328 33328.57 304.66 2365.39 29.99 2010-11-24 23:06:11.000 328 33328.64 304.62 2365.31 29.99 2010-11-24 23:06:12.000 328 33328.68 304.65 2365.38 29.99 2010-11-24 23:06:13.000 328 33328.62 304.63 2365.33 29.99 2010-11-24 23:06:14.000 328 33328.60 304.64 2365.33 29.99 2010-11-24 23:06:15.000 328 33328.80 304.60 2365.18 29.99 2010-11-24 23:06:16.000 328 33328.69 304.60 2365.20 29.99 2010-11-24 23:06:17.000 328 33328.68 304.68 2365.38 29.99 2010-11-24 23:06:18.000 328 33328.76 304.66 2365.24 29.99 2010-11-24 23:06:19.000 328 33328.71 304.65 2365.34 29.99 2010-11-24 23:06:20.000 328 33328.76 304.68 2365.28 29.99 2010-11-24 23:06:21.000 328 33328.77 304.70 2365.34 29.99 2010-11-24 23:06:22.000 328 33328.86 304.65 2365.31 29.99 2010-11-24 23:06:23.000 328 33328.83 304.70 2365.29 29.99 2010-11-24 23:06:24.000 328 33328.87 304.66 2365.31 29.99 2010-11-24 23:06:25.000 328 33328.83 304.66 2365.30 29.99 2010-11-24 23:06:26.000 328 33328.80 304.72 2365.23 29.99 2010-11-24 23:06:27.000 328 33328.87 304.69 2365.26 29.99 2010-11-24 23:06:28.000 328 33328.87 304.68 2365.29 29.99 2010-11-24 23:06:29.000 328 33328.80 304.70 2365.26 29.99 2010-11-24 23:06:30.000 328 33328.85 304.71 2365.30 29.99 2010-11-24 23:06:31.000 328 33328.78 304.69 2365.25 29.99 2010-11-24 23:06:32.000 328 33328.91 304.74 2365.26 29.99 2010-11-24 23:06:33.000 328 33328.74 304.73 2365.23 29.99 2010-11-24 23:06:34.000 328 33328.77 304.71 2365.27 29.99 2010-11-24 23:06:35.000 328 33328.89 304.74 2365.24 29.99 2010-11-24 23:06:36.000 328 33328.82 304.71 2365.28 29.99 2010-11-24 23:06:37.000 328 33328.87 304.71 2365.29 29.99 2010-11-24 23:06:38.000 328 33328.83 304.71 2365.25 29.99 2010-11-24 23:06:39.000 328 33328.94 304.68 2365.23 29.99 2010-11-24 23:06:40.000 328 33328.91 304.69 2365.18 29.99 2010-11-24 23:06:41.000 328 33328.85 304.73 2365.16 29.99 2010-11-24 23:06:42.000 328 33328.84 304.74 2365.28 29.99 2010-11-24 23:06:43.000 328 33328.73 304.76 2365.32 29.99 2010-11-24 23:06:44.000 328 33328.74 304.69 2365.22 29.99 2010-11-24 23:06:45.000 328 33328.86 304.74 2365.20 29.99 2010-11-24 23:06:46.000 328 33328.90 304.78 2365.32 29.99 2010-11-24 23:06:47.000 328 33328.81 304.73 2365.24 29.99 2010-11-24 23:06:48.000 328 33328.76 304.76 2365.25 29.99 2010-11-24 23:06:49.000 328 33328.76 304.76 2365.25 29.99 2010-11-24 23:06:50.000 328 33328.80 304.75 2365.28 29.99 2010-11-24 23:06:51.000 328 33328.79 304.72 2365.29 29.99 2010-11-24 23:06:52.000 328 33328.78 304.71 2365.23 29.99 2010-11-24 23:06:53.000 328 33328.75 304.78 2365.29 29.99 2010-11-24 23:06:54.000 328 33328.80 304.74 2365.24 29.99 2010-11-24 23:06:55.000 328 33328.72 304.78 2365.29 29.99 2010-11-24 23:06:56.000 328 33328.72 304.78 2365.23 29.99 2010-11-24 23:06:57.000 328 33328.82 304.78 2365.30 29.99 2010-11-24 23:06:58.000 328 33328.67 304.79 2365.27 29.99 2010-11-24 23:06:59.000 328 33328.74 304.79 2365.23 29.99 2010-11-24 23:07:00.000 328 33328.75 304.78 2365.23 29.99 2010-11-24 23:07:01.000 328 33328.80 304.76 2365.32 29.99 2010-11-24 23:07:02.000 328 33328.71 304.77 2365.23 29.99 2010-11-24 23:07:03.000 328 33328.75 304.76 2365.21 29.99 2010-11-24 23:07:04.000 328 33328.75 304.77 2365.27 29.99 2010-11-24 23:07:05.000 328 33328.71 304.77 2365.31 29.99 2010-11-24 23:07:06.000 328 33328.73 304.76 2365.26 29.99 2010-11-24 23:07:07.000 328 33328.68 304.80 2365.25 29.99 2010-11-24 23:07:08.000 328 33328.80 304.78 2365.30 29.99 2010-11-24 23:07:09.000 328 33328.70 304.76 2365.26 29.99 2010-11-24 23:07:10.000 328 33328.72 304.78 2365.24 29.99 2010-11-24 23:07:11.000 328 33328.71 304.79 2365.29 29.99 2010-11-24 23:07:12.000 328 33328.82 304.81 2365.29 29.99 2010-11-24 23:07:13.000 328 33328.84 304.84 2365.30 29.99 2010-11-24 23:07:14.000 328 33328.71 304.81 2365.42 29.99 2010-11-24 23:07:15.000 328 33328.88 304.85 2365.28 29.99 2010-11-24 23:07:16.000 328 33328.79 304.85 2365.28 29.99 2010-11-24 23:07:17.000 328 33328.85 304.81 2365.33 29.99 2010-11-24 23:07:18.000 328 33328.82 304.85 2365.28 29.99 2010-11-24 23:07:19.000 328 33328.79 304.77 2365.24 29.99 2010-11-24 23:07:20.000 328 33328.87 304.81 2365.27 29.99 2010-11-24 23:07:21.000 328 33328.82 304.80 2365.30 29.99 2010-11-24 23:07:22.000 328 33328.81 304.86 2365.26 29.99 2010-11-24 23:07:23.000 328 33328.87 304.83 2365.31 29.99 2010-11-24 23:07:24.000 328 33328.84 304.78 2365.30 29.99 2010-11-24 23:07:25.000 328 33328.95 304.81 2365.30 29.99 2010-11-24 23:07:26.000 328 33328.92 304.81 2365.29 29.99 2010-11-24 23:07:27.000 328 33328.96 304.78 2365.25 29.99 2010-11-24 23:07:28.000 328 33328.90 304.78 2365.28 29.99 2010-11-24 23:07:29.000 328 33328.91 304.78 2365.26 29.99 2010-11-24 23:07:30.000 328 33328.95 304.79 2365.26 29.99 2010-11-24 23:07:31.000 328 33328.96 304.85 2365.27 29.99 2010-11-24 23:07:32.000 328 33328.94 304.84 2365.31 29.99 2010-11-24 23:07:33.000 328 33329.02 304.79 2365.21 29.99 2010-11-24 23:07:34.000 328 33328.87 304.80 2365.26 29.99 2010-11-24 23:07:35.000 328 33328.91 304.87 2365.27 29.99 2010-11-24 23:07:36.000 328 33328.90 304.80 2365.31 29.99 2010-11-24 23:07:37.000 328 33328.97 304.85 2365.24 29.99 2010-11-24 23:07:38.000 328 33329.02 304.82 2365.23 29.99 2010-11-24 23:07:39.000 328 33328.98 304.81 2365.17 29.99 2010-11-24 23:07:40.000 328 33329.00 304.79 2365.14 29.99 2010-11-24 23:07:41.000 328 33328.99 304.81 2365.24 29.99 2010-11-24 23:07:42.000 328 33329.04 304.79 2365.26 29.99 2010-11-24 23:07:43.000 328 33329.06 304.81 2365.20 29.99 2010-11-24 23:07:44.000 328 33328.95 304.80 2365.20 29.99 2010-11-24 23:07:45.000 328 33329.19 304.81 2365.18 29.99 2010-11-24 23:07:46.000 328 33329.01 304.79 2365.18 29.99 2010-11-24 23:07:47.000 328 33329.13 304.77 2365.29 29.99 2010-11-24 23:07:48.000 328 33329.11 304.84 2365.19 29.99 2010-11-24 23:07:49.000 328 33329.10 304.79 2365.24 29.99 2010-11-24 23:07:50.000 328 33329.03 304.84 2365.22 29.99 2010-11-24 23:07:51.000 328 33329.08 304.77 2365.15 29.99 2010-11-24 23:07:52.000 328 33329.12 304.78 2365.12 29.99 2010-11-24 23:07:53.000 328 33329.23 304.79 2365.16 29.99 2010-11-24 23:07:54.000 328 33329.18 304.77 2365.21 29.99 2010-11-24 23:07:55.000 328 33329.26 304.81 2365.22 29.99 2010-11-24 23:07:56.000 328 33329.24 304.76 2365.17 29.99 2010-11-24 23:07:57.000 328 33329.25 304.80 2365.18 29.99 2010-11-24 23:07:58.000 328 33329.20 304.77 2365.14 29.99 2010-11-24 23:07:59.000 328 33329.29 304.78 2365.17 29.99 2010-11-24 23:08:00.000 328 33329.30 304.76 2365.12 29.99 2010-11-24 23:08:01.000 328 33329.30 304.76 2365.07 29.99 2010-11-24 23:08:02.000 328 33329.38 304.74 2365.09 29.99 2010-11-24 23:08:03.000 328 33329.44 304.74 2365.17 29.99 2010-11-24 23:08:04.000 328 33329.32 304.69 2365.20 29.99 2010-11-24 23:08:05.000 328 33329.30 304.70 2365.15 29.99 2010-11-24 23:08:06.000 328 33329.37 304.71 2365.15 29.99 2010-11-24 23:08:07.000 328 33329.33 304.72 2365.16 29.99 2010-11-24 23:08:08.000 328 33329.35 304.68 2365.12 29.99 2010-11-24 23:08:09.000 328 33329.32 304.71 2365.07 29.99 2010-11-24 23:08:10.000 328 33329.35 304.72 2365.08 29.99 2010-11-24 23:08:11.000 328 33329.42 304.68 2365.08 29.99 2010-11-24 23:08:12.000 328 33329.40 304.70 2365.11 29.99 2010-11-24 23:08:13.000 328 33329.42 304.68 2365.04 29.99 2010-11-24 23:08:14.000 328 33329.48 304.70 2365.04 29.99 2010-11-24 23:08:15.000 328 33329.43 304.71 2365.13 30.00 2010-11-24 23:08:16.000 328 33329.42 304.68 2365.15 29.99 2010-11-24 23:08:17.000 328 33329.48 304.72 2365.18 29.99 2010-11-24 23:08:18.000 328 33329.49 304.69 2365.11 29.99 2010-11-24 23:08:19.000 328 33329.45 304.67 2365.05 29.99 2010-11-24 23:08:20.000 328 33329.45 304.68 2365.03 29.99 2010-11-24 23:08:21.000 328 33329.44 304.72 2365.11 29.99 2010-11-24 23:08:22.000 328 33329.45 304.72 2365.04 29.99 2010-11-24 23:08:23.000 328 33329.46 304.64 2364.99 29.99 2010-11-24 23:08:24.000 328 33329.54 304.64 2365.07 29.99 2010-11-24 23:08:25.000 328 33329.58 304.64 2365.08 29.99 2010-11-24 23:08:26.000 328 33329.53 304.64 2365.07 29.99 2010-11-24 23:08:27.000 328 33329.58 304.68 2364.97 29.99 2010-11-24 23:08:28.000 328 33329.54 304.68 2364.98 29.99 2010-11-24 23:08:29.000 328 33329.60 304.66 2365.11 29.99 2010-11-24 23:08:30.000 328 33329.54 304.66 2365.04 29.99 2010-11-24 23:08:31.000 328 33329.57 304.67 2365.04 29.99 2010-11-24 23:08:32.000 328 33329.48 304.64 2365.01 29.99 2010-11-24 23:08:33.000 328 33329.49 304.63 2365.03 29.99 2010-11-24 23:08:34.000 328 33329.46 304.62 2365.02 29.99 2010-11-24 23:08:35.000 328 33329.53 304.64 2365.12 29.99 2010-11-24 23:08:36.000 328 33329.57 304.60 2365.05 29.99 2010-11-24 23:08:37.000 328 33329.63 304.62 2365.04 29.99 2010-11-24 23:08:38.000 328 33329.53 304.63 2364.98 29.99 2010-11-24 23:08:39.000 328 33329.58 304.62 2364.94 29.99 2010-11-24 23:08:40.000 328 33329.56 304.64 2364.98 29.99 2010-11-24 23:08:41.000 328 33329.62 304.65 2365.03 29.99 2010-11-24 23:08:42.000 328 33329.66 304.66 2364.91 29.99 2010-11-24 23:08:43.000 328 33329.57 304.59 2364.96 29.99 2010-11-24 23:08:44.000 328 33329.55 304.60 2364.96 29.99 2010-11-24 23:08:45.000 328 33329.59 304.60 2365.02 29.99 2010-11-24 23:08:46.000 328 33329.64 304.58 2364.98 29.99 2010-11-24 23:08:47.000 328 33329.66 304.61 2364.98 29.99 2010-11-24 23:08:48.000 328 33329.67 304.58 2364.98 29.99 2010-11-24 23:08:49.000 328 33329.71 304.62 2364.98 29.99 2010-11-24 23:08:50.000 328 33329.66 304.56 2365.01 29.99 2010-11-24 23:08:51.000 328 33329.70 304.56 2364.96 29.99 2010-11-24 23:08:52.000 328 33329.66 304.56 2364.94 29.99 2010-11-24 23:08:53.000 328 33329.79 304.59 2364.96 29.99 2010-11-24 23:08:54.000 328 33329.78 304.57 2364.93 29.99 2010-11-24 23:08:55.000 328 33329.73 304.56 2364.92 29.99 2010-11-24 23:08:56.000 328 33329.82 304.55 2364.98 29.99 2010-11-24 23:08:57.000 328 33329.80 304.56 2365.02 29.99 2010-11-24 23:08:58.000 328 33329.80 304.56 2365.04 29.99 2010-11-24 23:08:59.000 328 33329.81 304.54 2364.94 29.99 2010-11-24 23:09:00.000 328 33329.89 304.54 2364.96 30.00 2010-11-24 23:09:01.000 328 33329.93 304.56 2364.87 29.99 2010-11-24 23:09:02.000 328 33329.95 304.54 2364.99 30.00 2010-11-24 23:09:03.000 328 33329.80 304.55 2364.87 30.00 2010-11-24 23:09:04.000 328 33329.92 304.50 2364.95 30.00 2010-11-24 23:09:05.000 328 33329.98 304.55 2364.87 29.99 2010-11-24 23:09:06.000 328 33329.91 304.49 2364.98 29.99 2010-11-24 23:09:07.000 328 33329.93 304.52 2364.98 29.99 2010-11-24 23:09:08.000 328 33330.02 304.52 2364.91 30.00 2010-11-24 23:09:09.000 328 33329.94 304.53 2364.84 29.99 2010-11-24 23:09:10.000 328 33330.05 304.51 2364.90 29.99 2010-11-24 23:09:11.000 328 33329.96 304.51 2364.89 30.00 2010-11-24 23:09:12.000 328 33330.10 304.49 2364.91 29.99 2010-11-24 23:09:13.000 328 33330.10 304.46 2364.89 29.99 2010-11-24 23:09:14.000 328 33330.14 304.48 2364.88 29.99 2010-11-24 23:09:15.000 328 33330.13 304.48 2364.84 29.99 2010-11-24 23:09:16.000 328 33330.12 304.47 2364.89 29.99 2010-11-24 23:09:17.000 328 33330.14 304.49 2364.79 29.99 2010-11-24 23:09:18.000 328 33330.20 304.47 2364.90 29.99 2010-11-24 23:09:19.000 328 33330.23 304.47 2364.87 29.99 2010-11-24 23:09:20.000 328 33330.13 304.47 2364.78 29.99 2010-11-24 23:09:21.000 328 33330.27 304.48 2364.85 29.99 2010-11-24 23:09:22.000 328 33330.18 304.44 2364.83 30.00 2010-11-24 23:09:23.000 328 33330.28 304.43 2364.83 30.00 2010-11-24 23:09:24.000 328 33330.23 304.43 2364.83 30.00 2010-11-24 23:09:25.000 328 33330.23 304.40 2364.79 30.00 2010-11-24 23:09:26.000 328 33330.15 304.44 2364.79 30.00 2010-11-24 23:09:27.000 328 33330.24 304.44 2364.81 30.00 2010-11-24 23:09:28.000 328 33330.19 304.44 2364.70 30.00 2010-11-24 23:09:29.000 328 33330.25 304.43 2364.75 30.00 2010-11-24 23:09:30.000 328 33330.21 304.39 2364.81 30.00 2010-11-24 23:09:31.000 328 33330.17 304.42 2364.78 30.00 2010-11-24 23:09:32.000 328 33330.21 304.38 2364.78 30.00 2010-11-24 23:09:33.000 328 33330.27 304.41 2364.80 30.00 2010-11-24 23:09:34.000 328 33330.26 304.35 2364.76 30.00 2010-11-24 23:09:35.000 328 33330.31 304.41 2364.80 30.00 2010-11-24 23:09:36.000 328 33330.34 304.39 2364.76 30.00 2010-11-24 23:09:37.000 328 33330.35 304.40 2364.82 30.00 2010-11-24 23:09:38.000 328 33330.41 304.41 2364.76 30.00 2010-11-24 23:09:39.000 328 33330.35 304.37 2364.72 30.00 2010-11-24 23:09:40.000 328 33330.35 304.35 2364.78 30.00 2010-11-24 23:09:41.000 328 33330.33 304.35 2364.71 30.00 2010-11-24 23:09:42.000 328 33330.35 304.35 2364.77 30.00 2010-11-24 23:09:43.000 328 33330.36 304.33 2364.67 30.00 2010-11-24 23:09:44.000 328 33330.32 304.35 2364.83 29.99 2010-11-24 23:09:45.000 328 33330.39 304.32 2364.70 30.00 2010-11-24 23:09:46.000 328 33330.35 304.32 2364.76 30.00 2010-11-24 23:09:47.000 328 33330.46 304.33 2364.80 30.00 2010-11-24 23:09:48.000 328 33330.44 304.32 2364.70 30.00 2010-11-24 23:09:49.000 328 33330.46 304.38 2364.68 29.99 2010-11-24 23:09:50.000 328 33330.53 304.33 2364.65 30.00 2010-11-24 23:09:51.000 328 33330.36 304.35 2364.72 30.00 2010-11-24 23:09:52.000 328 33330.53 304.28 2364.68 30.00 2010-11-24 23:09:53.000 328 33330.46 304.29 2364.68 30.00 2010-11-24 23:09:54.000 328 33330.46 304.24 2364.73 30.00 2010-11-24 23:09:55.000 328 33330.53 304.28 2364.71 30.00 2010-11-24 23:09:56.000 328 33330.53 304.31 2364.70 30.00 2010-11-24 23:09:57.000 328 33330.50 304.25 2364.66 30.00 2010-11-24 23:09:58.000 328 33330.48 304.25 2364.66 30.00 2010-11-24 23:09:59.000 328 33330.57 304.28 2364.67 30.00 2010-11-24 23:10:00.000 328 33330.54 304.25 2364.62 30.00 2010-11-24 23:10:01.000 328 33330.57 304.23 2364.72 30.00 2010-11-24 23:10:02.000 328 33330.53 304.23 2364.71 30.00 2010-11-24 23:10:03.000 328 33330.65 304.25 2364.69 30.00 2010-11-24 23:10:04.000 328 33330.63 304.24 2364.72 30.00 2010-11-24 23:10:05.000 328 33330.60 304.23 2364.68 30.00 2010-11-24 23:10:06.000 328 33330.66 304.20 2364.62 30.00 2010-11-24 23:10:07.000 328 33330.56 304.18 2364.65 29.99 2010-11-24 23:10:08.000 328 33330.66 304.21 2364.64 30.00 2010-11-24 23:10:09.000 328 33330.61 304.21 2364.57 30.00 2010-11-24 23:10:10.000 328 33330.63 304.20 2364.65 30.00 2010-11-24 23:10:11.000 328 33330.69 304.14 2364.57 30.00 2010-11-24 23:10:12.000 328 33330.67 304.13 2364.64 30.00 2010-11-24 23:10:13.000 328 33330.64 304.19 2364.64 30.00 2010-11-24 23:10:14.000 328 33330.74 304.16 2364.62 30.00 2010-11-24 23:10:15.000 328 33330.64 304.17 2364.64 30.00 2010-11-24 23:10:16.000 328 33330.74 304.15 2364.65 30.00 2010-11-24 23:10:17.000 328 33330.75 304.13 2364.58 30.00 2010-11-24 23:10:18.000 328 33330.70 304.12 2364.58 30.00 2010-11-24 23:10:19.000 328 33330.71 304.10 2364.57 29.99 2010-11-24 23:10:20.000 328 33330.77 304.12 2364.56 30.00 2010-11-24 23:10:21.000 328 33330.91 304.12 2364.59 30.00 2010-11-24 23:10:22.000 328 33330.69 304.10 2364.61 30.00 2010-11-24 23:10:23.000 328 33330.88 304.08 2364.62 30.00 2010-11-24 23:10:24.000 328 33330.81 304.07 2364.62 30.00 2010-11-24 23:10:25.000 328 33330.89 304.10 2364.56 30.00 2010-11-24 23:10:26.000 328 33330.73 304.06 2364.60 30.00 2010-11-24 23:10:27.000 328 33330.98 304.03 2364.54 30.00 2010-11-24 23:10:28.000 328 33330.85 304.01 2364.59 30.00 2010-11-24 23:10:29.000 328 33330.86 304.06 2364.59 30.00 2010-11-24 23:10:30.000 328 33330.86 303.98 2364.55 30.00 2010-11-24 23:10:31.000 328 33330.82 304.01 2364.59 29.99 2010-11-24 23:10:32.000 328 33330.98 304.02 2364.49 30.00 2010-11-24 23:10:33.000 328 33330.92 303.98 2364.62 30.00 2010-11-24 23:10:34.000 328 33330.97 303.99 2364.65 29.99 2010-11-24 23:10:35.000 328 33331.05 304.00 2364.58 30.00 2010-11-24 23:10:36.000 328 33331.07 303.96 2364.55 30.00 2010-11-24 23:10:37.000 328 33330.91 304.00 2364.53 30.00 2010-11-24 23:10:38.000 328 33331.04 303.93 2364.60 30.00 2010-11-24 23:10:39.000 328 33331.09 303.93 2364.55 30.00 2010-11-24 23:10:40.000 328 33331.04 303.88 2364.55 30.00 2010-11-24 23:10:41.000 328 33331.05 303.92 2364.49 30.00 2010-11-24 23:10:42.000 328 33331.01 303.93 2364.50 30.00 2010-11-24 23:10:43.000 328 33331.13 303.89 2364.53 30.00 2010-11-24 23:10:44.000 328 33331.19 303.87 2364.53 30.00 2010-11-24 23:10:45.000 328 33331.03 303.87 2364.46 30.00 2010-11-24 23:10:46.000 328 33331.09 303.88 2364.42 30.00 2010-11-24 23:10:47.000 328 33331.18 303.83 2364.55 30.00 2010-11-24 23:10:48.000 328 33331.15 303.83 2364.61 30.00 2010-11-24 23:10:49.000 328 33331.10 303.81 2364.55 30.00 2010-11-24 23:10:50.000 328 33331.08 303.87 2364.46 30.00 2010-11-24 23:10:51.000 328 33331.18 303.83 2364.43 30.00 2010-11-24 23:10:52.000 328 33331.04 303.83 2364.47 30.00 2010-11-24 23:10:53.000 328 33331.16 303.80 2364.47 30.00 2010-11-24 23:10:54.000 328 33331.12 303.80 2364.46 30.00 2010-11-24 23:10:55.000 328 33331.18 303.79 2364.54 30.00 2010-11-24 23:10:56.000 328 33331.24 303.81 2364.51 30.00 2010-11-24 23:10:57.000 328 33331.22 303.80 2364.41 30.00 2010-11-24 23:10:58.000 328 33331.25 303.79 2364.38 30.00 2010-11-24 23:10:59.000 328 33331.17 303.75 2364.44 30.00 2010-11-24 23:11:00.000 328 33331.25 303.75 2364.46 30.00 2010-11-24 23:11:01.000 328 33331.38 303.77 2364.51 30.00 2010-11-24 23:11:02.000 328 33331.18 303.74 2364.46 30.00 2010-11-24 23:11:03.000 328 33331.24 303.75 2364.47 30.00 2010-11-24 23:11:04.000 328 33331.23 303.73 2364.45 30.00 2010-11-24 23:11:05.000 328 33331.23 303.73 2364.46 30.00 2010-11-24 23:11:06.000 328 33331.19 303.69 2364.42 30.00 2010-11-24 23:11:07.000 328 33331.25 303.75 2364.51 30.00 2010-11-24 23:11:08.000 328 33331.23 303.69 2364.43 30.00 2010-11-24 23:11:09.000 328 33331.13 303.71 2364.47 30.00 2010-11-24 23:11:10.000 328 33331.13 303.73 2364.46 30.00 2010-11-24 23:11:11.000 328 33331.27 303.64 2364.43 30.00 2010-11-24 23:11:12.000 328 33331.24 303.66 2364.55 30.00 2010-11-24 23:11:13.000 328 33331.17 303.66 2364.41 30.00 2010-11-24 23:11:14.000 328 33331.18 303.63 2364.47 30.00 2010-11-24 23:11:15.000 328 33331.19 303.69 2364.51 30.00 2010-11-24 23:11:16.000 328 33331.18 303.67 2364.51 30.00 2010-11-24 23:11:17.000 328 33331.22 303.67 2364.49 30.00 2010-11-24 23:11:18.000 328 33331.13 303.67 2364.45 30.00 2010-11-24 23:11:19.000 328 33331.16 303.64 2364.43 30.00 2010-11-24 23:11:20.000 328 33331.25 303.68 2364.40 30.00 2010-11-24 23:11:21.000 328 33331.15 303.63 2364.41 30.00 2010-11-24 23:11:22.000 328 33331.21 303.63 2364.40 30.00 2010-11-24 23:11:23.000 328 33331.14 303.64 2364.51 30.00 2010-11-24 23:11:24.000 328 33331.17 303.66 2364.40 30.00 2010-11-24 23:11:25.000 328 33331.14 303.61 2364.39 30.00 2010-11-24 23:11:26.000 328 33331.14 303.60 2364.49 30.00 2010-11-24 23:11:27.000 328 33331.23 303.61 2364.42 30.00 2010-11-24 23:11:28.000 328 33331.23 303.59 2364.45 30.00 2010-11-24 23:11:29.000 328 33331.25 303.58 2364.49 30.00 2010-11-24 23:11:30.000 328 33331.33 303.60 2364.50 30.00 2010-11-24 23:11:31.000 328 33331.28 303.61 2364.50 30.00 2010-11-24 23:11:32.000 328 33331.23 303.61 2364.49 30.00 2010-11-24 23:11:33.000 328 33331.26 303.58 2364.51 30.00 2010-11-24 23:11:34.000 328 33331.26 303.58 2364.59 30.00 2010-11-24 23:11:35.000 328 33331.27 303.57 2364.45 30.00 2010-11-24 23:11:36.000 328 33331.33 303.56 2364.51 30.00 2010-11-24 23:11:37.000 328 33331.42 303.55 2364.46 30.00 2010-11-24 23:11:38.000 328 33331.28 303.56 2364.52 30.00 2010-11-24 23:11:39.000 328 33331.37 303.57 2364.47 30.00 2010-11-24 23:11:40.000 328 33331.27 303.52 2364.49 30.00 2010-11-24 23:11:41.000 328 33331.29 303.53 2364.45 30.00 2010-11-24 23:11:42.000 328 33331.30 303.50 2364.45 30.00 2010-11-24 23:11:43.000 328 33331.28 303.50 2364.46 30.00 2010-11-24 23:11:44.000 328 33331.31 303.56 2364.52 30.00 2010-11-24 23:11:45.000 328 33331.39 303.51 2364.49 30.00 2010-11-24 23:11:46.000 328 33331.36 303.54 2364.46 30.00 2010-11-24 23:11:47.000 328 33331.41 303.54 2364.44 30.00 2010-11-24 23:11:48.000 328 33331.43 303.51 2364.50 30.00 2010-11-24 23:11:49.000 328 33331.39 303.50 2364.55 30.00 2010-11-24 23:11:50.000 328 33331.35 303.50 2364.47 30.00 2010-11-24 23:11:51.000 328 33331.38 303.49 2364.49 30.00 2010-11-24 23:11:52.000 328 33331.38 303.51 2364.46 30.00 2010-11-24 23:11:53.000 328 33331.38 303.48 2364.43 30.00 2010-11-24 23:11:54.000 328 33331.43 303.49 2364.43 30.00 2010-11-24 23:11:55.000 328 33331.31 303.47 2364.46 30.00 2010-11-24 23:11:56.000 328 33331.30 303.47 2364.41 30.00 2010-11-24 23:11:57.000 328 33331.32 303.47 2364.46 30.00 2010-11-24 23:11:58.000 328 33331.36 303.46 2364.41 30.00 2010-11-24 23:11:59.000 328 33331.45 303.46 2364.52 30.00 2010-11-24 23:12:00.000 328 33331.39 303.45 2364.38 30.00 2010-11-24 23:12:01.000 328 33331.31 303.45 2364.45 30.00 2010-11-24 23:12:02.000 328 33331.41 303.47 2364.41 30.00 2010-11-24 23:12:03.000 328 33331.35 303.50 2364.34 30.00 2010-11-24 23:12:04.000 328 33331.43 303.50 2364.40 30.00 2010-11-24 23:12:05.000 328 33331.40 303.42 2364.47 30.00 2010-11-24 23:12:06.000 328 33331.38 303.44 2364.48 30.00 2010-11-24 23:12:07.000 328 33331.41 303.43 2364.53 30.00 2010-11-24 23:12:08.000 328 33331.35 303.42 2364.52 30.00 2010-11-24 23:12:09.000 328 33331.33 303.49 2364.45 30.00 2010-11-24 23:12:10.000 328 33331.33 303.45 2364.41 30.00 2010-11-24 23:12:11.000 328 33331.43 303.40 2364.46 30.00 2010-11-24 23:12:12.000 328 33331.34 303.41 2364.50 30.00 2010-11-24 23:12:13.000 328 33331.43 303.43 2364.46 30.00 2010-11-24 23:12:14.000 328 33331.36 303.41 2364.42 30.00 2010-11-24 23:12:15.000 328 33331.43 303.43 2364.42 30.00 2010-11-24 23:12:16.000 328 33331.41 303.39 2364.46 30.00 2010-11-24 23:12:17.000 328 33331.36 303.43 2364.52 30.00 2010-11-24 23:12:18.000 328 33331.41 303.42 2364.43 30.00 2010-11-24 23:12:19.000 328 33331.43 303.39 2364.42 30.00 2010-11-24 23:12:20.000 328 33331.41 303.43 2364.46 30.00 2010-11-24 23:12:21.000 328 33331.39 303.40 2364.49 30.00 2010-11-24 23:12:22.000 328 33331.47 303.35 2364.52 30.00 2010-11-24 23:12:23.000 328 33331.43 303.39 2364.49 30.00 2010-11-24 23:12:24.000 328 33331.34 303.42 2364.49 30.00 2010-11-24 23:12:25.000 328 33331.34 303.39 2364.53 30.00 2010-11-24 23:12:26.000 328 33331.36 303.42 2364.45 30.00 2010-11-24 23:12:27.000 328 33331.43 303.38 2364.51 30.00 2010-11-24 23:12:28.000 328 33331.39 303.36 2364.47 30.00 2010-11-24 23:12:29.000 328 33331.36 303.37 2364.43 30.00 2010-11-24 23:12:30.000 328 33331.35 303.39 2364.49 30.00 2010-11-24 23:12:31.000 328 33331.32 303.36 2364.45 30.00 2010-11-24 23:12:32.000 328 33331.37 303.36 2364.46 30.00 2010-11-24 23:12:33.000 328 33331.43 303.42 2364.54 30.00 2010-11-24 23:12:34.000 328 33331.32 303.38 2364.59 30.00 2010-11-24 23:12:35.000 328 33331.38 303.36 2364.53 30.00 2010-11-24 23:12:36.000 328 33331.39 303.38 2364.43 30.00 2010-11-24 23:12:37.000 328 33331.29 303.40 2364.58 30.00 2010-11-24 23:12:38.000 328 33331.37 303.38 2364.54 30.00 2010-11-24 23:12:39.000 328 33331.35 303.43 2364.53 30.00 2010-11-24 23:12:40.000 328 33331.38 303.40 2364.51 30.00 2010-11-24 23:12:41.000 328 33331.31 303.36 2364.52 30.00 2010-11-24 23:12:42.000 328 33331.38 303.38 2364.44 30.00 2010-11-24 23:12:43.000 328 33331.34 303.38 2364.52 30.00 2010-11-24 23:12:44.000 328 33331.36 303.38 2364.46 30.00 2010-11-24 23:12:45.000 328 33331.42 303.39 2364.51 30.00 2010-11-24 23:12:46.000 328 33331.38 303.39 2364.45 30.00 2010-11-24 23:12:47.000 328 33331.32 303.37 2364.53 30.00 2010-11-24 23:12:48.000 328 33331.35 303.37 2364.49 30.00 2010-11-24 23:12:49.000 328 33331.38 303.34 2364.43 30.00 2010-11-24 23:12:50.000 328 33331.35 303.39 2364.53 30.00 2010-11-24 23:12:51.000 328 33331.36 303.42 2364.49 30.00 2010-11-24 23:12:52.000 328 33331.37 303.39 2364.53 30.00 2010-11-24 23:12:53.000 328 33331.46 303.36 2364.42 30.00 2010-11-24 23:12:54.000 328 33331.39 303.35 2364.49 30.00 2010-11-24 23:12:55.000 328 33331.43 303.44 2364.42 30.00 2010-11-24 23:12:56.000 328 33331.42 303.36 2364.55 30.00 2010-11-24 23:12:57.000 328 33331.36 303.36 2364.58 30.00 2010-11-24 23:12:58.000 328 33331.36 303.34 2364.56 30.00 2010-11-24 23:12:59.000 328 33331.43 303.40 2364.49 30.00 2010-11-24 23:13:00.000 328 33331.50 303.36 2364.55 30.00 2010-11-24 23:13:01.000 328 33331.43 303.40 2364.49 30.00 2010-11-24 23:13:02.000 328 33331.29 303.42 2364.54 30.00 2010-11-24 23:13:03.000 328 33331.38 303.40 2364.54 30.00 2010-11-24 23:13:04.000 328 33331.34 303.40 2364.43 30.00 2010-11-24 23:13:05.000 328 33331.31 303.40 2364.54 30.00 2010-11-24 23:13:06.000 328 33331.33 303.43 2364.54 30.00 2010-11-24 23:13:07.000 328 33331.25 303.44 2364.54 30.00 2010-11-24 23:13:08.000 328 33331.27 303.42 2364.59 30.00 2010-11-24 23:13:09.000 328 33331.33 303.39 2364.54 30.00 2010-11-24 23:13:10.000 328 33331.28 303.44 2364.49 30.00 2010-11-24 23:13:11.000 328 33331.32 303.43 2364.50 30.00 2010-11-24 23:13:12.000 328 33331.38 303.46 2364.56 30.00 2010-11-24 23:13:13.000 328 33331.32 303.47 2364.47 30.00 2010-11-24 23:13:14.000 328 33331.29 303.42 2364.56 30.00 2010-11-24 23:13:15.000 328 33331.35 303.46 2364.55 30.00 2010-11-24 23:13:16.000 328 33331.30 303.44 2364.47 30.00 2010-11-24 23:13:17.000 328 33331.30 303.46 2364.59 30.00 2010-11-24 23:13:18.000 328 33331.34 303.46 2364.56 30.00 2010-11-24 23:13:19.000 328 33331.24 303.42 2364.53 30.00 2010-11-24 23:13:20.000 328 33331.25 303.45 2364.54 30.00 2010-11-24 23:13:21.000 328 33331.29 303.49 2364.64 30.00 2010-11-24 23:13:22.000 328 33331.30 303.46 2364.64 30.00 2010-11-24 23:13:23.000 328 33331.31 303.47 2364.56 30.00 2010-11-24 23:13:24.000 328 33331.32 303.51 2364.67 30.00 2010-11-24 23:13:25.000 328 33331.36 303.47 2364.56 30.00 2010-11-24 23:13:26.000 328 33331.32 303.48 2364.55 30.00 2010-11-24 23:13:27.000 328 33331.34 303.49 2364.62 30.00 2010-11-24 23:13:28.000 328 33331.39 303.52 2364.55 30.00 2010-11-24 23:13:29.000 328 33331.35 303.48 2364.55 30.00 2010-11-24 23:13:30.000 328 33331.38 303.49 2364.61 30.00 2010-11-24 23:13:31.000 328 33331.36 303.46 2364.52 30.00 2010-11-24 23:13:32.000 328 33331.37 303.46 2364.62 30.00 2010-11-24 23:13:33.000 328 33331.43 303.52 2364.59 30.00 2010-11-24 23:13:34.000 328 33331.39 303.49 2364.63 30.00 2010-11-24 23:13:35.000 328 33331.44 303.46 2364.68 30.00 2010-11-24 23:13:36.000 328 33331.39 303.54 2364.61 30.00 2010-11-24 23:13:37.000 328 33331.42 303.52 2364.60 30.00 2010-11-24 23:13:38.000 328 33331.39 303.55 2364.68 30.00 2010-11-24 23:13:39.000 328 33331.32 303.56 2364.66 30.00 2010-11-24 23:13:40.000 328 33331.37 303.52 2364.57 30.00 2010-11-24 23:13:41.000 328 33331.26 303.54 2364.61 30.00 2010-11-24 23:13:42.000 328 33331.34 303.54 2364.66 30.00 2010-11-24 23:13:43.000 328 33331.54 303.55 2364.69 30.00 2010-11-24 23:13:44.000 328 33331.37 303.56 2364.66 30.00 2010-11-24 23:13:45.000 328 33331.31 303.54 2364.65 30.00 2010-11-24 23:13:46.000 328 33331.38 303.56 2364.68 30.00 2010-11-24 23:13:47.000 328 33331.39 303.56 2364.64 30.00 2010-11-24 23:13:48.000 328 33331.39 303.53 2364.74 30.00 2010-11-24 23:13:49.000 328 33331.38 303.54 2364.64 30.00 2010-11-24 23:13:50.000 328 33331.36 303.58 2364.68 30.00 2010-11-24 23:13:51.000 328 33331.42 303.61 2364.65 30.00 2010-11-24 23:13:52.000 328 33331.35 303.62 2364.66 30.00 2010-11-24 23:13:53.000 328 33331.46 303.58 2364.64 30.00 2010-11-24 23:13:54.000 328 33331.34 303.58 2364.62 30.00 2010-11-24 23:13:55.000 328 33331.29 303.56 2364.69 30.00 2010-11-24 23:13:56.000 328 33331.40 303.61 2364.71 30.00 2010-11-24 23:13:57.000 328 33331.35 303.60 2364.76 30.00 2010-11-24 23:13:58.000 328 33331.38 303.61 2364.69 30.00 2010-11-24 23:13:59.000 328 33331.28 303.62 2364.74 30.00 2010-11-24 23:14:00.000 328 33331.36 303.62 2364.67 30.00 2010-11-24 23:14:01.000 328 33331.32 303.59 2364.73 30.00 2010-11-24 23:14:02.000 328 33331.36 303.63 2364.64 30.00 2010-11-24 23:14:03.000 328 33331.35 303.60 2364.65 30.00 2010-11-24 23:14:04.000 328 33331.25 303.62 2364.69 30.00 2010-11-24 23:14:05.000 328 33331.29 303.66 2364.66 30.00 2010-11-24 23:14:06.000 328 33331.26 303.68 2364.65 30.00 2010-11-24 23:14:07.000 328 33331.21 303.67 2364.72 30.00 2010-11-24 23:14:08.000 328 33331.34 303.67 2364.68 30.00 2010-11-24 23:14:09.000 328 33331.16 303.67 2364.72 30.00 2010-11-24 23:14:10.000 328 33331.27 303.66 2364.71 30.00 2010-11-24 23:14:11.000 328 33331.26 303.70 2364.61 30.00 2010-11-24 23:14:12.000 328 33331.22 303.70 2364.71 30.00 2010-11-24 23:14:13.000 328 33331.18 303.74 2364.80 30.00 2010-11-24 23:14:14.000 328 33331.28 303.76 2364.78 30.00 2010-11-24 23:14:15.000 328 33331.21 303.74 2364.69 30.00 2010-11-24 23:14:16.000 328 33331.16 303.74 2364.76 30.00 2010-11-24 23:14:17.000 328 33331.21 303.79 2364.76 30.00 2010-11-24 23:14:18.000 328 33331.19 303.74 2364.80 30.00 2010-11-24 23:14:19.000 328 33331.16 303.77 2364.74 30.00 2010-11-24 23:14:20.000 328 33331.20 303.77 2364.82 30.00 2010-11-24 23:14:21.000 328 33331.17 303.78 2364.76 30.00 2010-11-24 23:14:22.000 328 33331.19 303.75 2364.76 30.00 2010-11-24 23:14:23.000 328 33331.18 303.79 2364.86 30.00 2010-11-24 23:14:24.000 328 33331.21 303.75 2364.87 30.00 2010-11-24 23:14:25.000 328 33331.23 303.75 2364.77 30.00 2010-11-24 23:14:26.000 328 33331.22 303.76 2364.84 30.00 2010-11-24 23:14:27.000 328 33331.10 303.80 2364.77 30.00 2010-11-24 23:14:28.000 328 33331.22 303.78 2364.80 30.00 2010-11-24 23:14:29.000 328 33331.21 303.83 2364.86 30.00 2010-11-24 23:14:30.000 328 33331.24 303.86 2364.86 30.00 2010-11-24 23:14:31.000 328 33331.19 303.81 2364.86 30.00 2010-11-24 23:14:32.000 328 33331.26 303.80 2364.84 30.00 2010-11-24 23:14:33.000 328 33331.29 303.81 2364.92 30.00 2010-11-24 23:14:34.000 328 33331.23 303.83 2364.85 30.00 2010-11-24 23:14:35.000 328 33331.28 303.83 2364.85 30.00 2010-11-24 23:14:36.000 328 33331.26 303.81 2364.88 30.00 2010-11-24 23:14:37.000 328 33331.37 303.86 2364.84 30.00 2010-11-24 23:14:38.000 328 33331.34 303.80 2364.92 30.00 2010-11-24 23:14:39.000 328 33331.36 303.86 2364.90 30.00 2010-11-24 23:14:40.000 328 33331.29 303.83 2364.82 30.00 2010-11-24 23:14:41.000 328 33331.30 303.82 2364.93 30.00 2010-11-24 23:14:42.000 328 33331.28 303.77 2364.89 30.00 2010-11-24 23:14:43.000 328 33331.34 303.83 2364.83 30.00 2010-11-24 23:14:44.000 328 33331.29 303.82 2364.86 30.00 2010-11-24 23:14:45.000 328 33331.38 303.83 2364.83 30.00 2010-11-24 23:14:46.000 328 33331.36 303.84 2364.88 30.00 2010-11-24 23:14:47.000 328 33331.27 303.83 2364.95 30.00 2010-11-24 23:14:48.000 328 33331.39 303.84 2364.87 30.00 2010-11-24 23:14:49.000 328 33331.31 303.85 2364.89 30.00 2010-11-24 23:14:50.000 328 33331.47 303.85 2364.83 30.00 2010-11-24 23:14:51.000 328 33331.24 303.85 2364.88 30.00 2010-11-24 23:14:52.000 328 33331.38 303.89 2364.84 30.00 2010-11-24 23:14:53.000 328 33331.29 303.88 2364.87 30.00 2010-11-24 23:14:54.000 328 33331.25 303.91 2364.89 30.00 2010-11-24 23:14:55.000 328 33331.30 303.87 2364.88 30.00 2010-11-24 23:14:56.000 328 33331.25 303.90 2364.92 30.00 2010-11-24 23:14:57.000 328 33331.25 303.89 2364.82 30.00 2010-11-24 23:14:58.000 328 33331.21 303.85 2364.84 30.00 2010-11-24 23:14:59.000 328 33331.25 303.91 2364.88 30.00 2010-11-24 23:15:00.000 328 33331.26 303.90 2364.92 30.00 2010-11-24 23:15:01.000 328 33331.34 303.92 2364.89 30.00 2010-11-24 23:15:02.000 328 33331.20 303.87 2364.84 30.00 2010-11-24 23:15:03.000 328 33331.16 303.87 2364.85 30.00 2010-11-24 23:15:04.000 328 33331.22 303.86 2364.87 30.00 2010-11-24 23:15:05.000 328 33331.24 303.91 2364.88 30.00 2010-11-24 23:15:06.000 328 33331.28 303.95 2364.87 30.00 2010-11-24 23:15:07.000 328 33331.22 303.92 2364.86 30.00 2010-11-24 23:15:08.000 328 33331.32 303.87 2364.97 30.00 2010-11-24 23:15:09.000 328 33331.18 303.88 2365.01 30.00 2010-11-24 23:15:10.000 328 33331.24 303.90 2364.91 30.00 2010-11-24 23:15:11.000 328 33331.28 303.92 2364.89 30.00 2010-11-24 23:15:12.000 328 33331.22 303.96 2364.93 30.00 2010-11-24 23:15:13.000 328 33331.15 303.94 2364.86 30.00 2010-11-24 23:15:14.000 328 33331.21 303.95 2364.94 30.00 2010-11-24 23:15:15.000 328 33331.18 303.92 2364.95 30.00 2010-11-24 23:15:16.000 328 33331.21 303.94 2364.87 30.00 2010-11-24 23:15:17.000 328 33331.25 303.95 2364.86 30.00 2010-11-24 23:15:18.000 328 33331.22 303.96 2364.90 30.00 2010-11-24 23:15:19.000 328 33331.23 303.95 2364.96 30.00 2010-11-24 23:15:20.000 328 33331.26 303.95 2365.02 30.00 2010-11-24 23:15:21.000 328 33331.29 303.95 2364.89 30.00 2010-11-24 23:15:22.000 328 33331.18 303.95 2364.87 30.00 2010-11-24 23:15:23.000 328 33331.26 303.99 2364.87 30.00 2010-11-24 23:15:24.000 328 33331.19 303.95 2364.95 30.00 2010-11-24 23:15:25.000 328 33331.18 303.93 2364.91 30.00 2010-11-24 23:15:26.000 328 33331.28 303.99 2364.93 30.00 2010-11-24 23:15:27.000 328 33331.21 303.95 2364.98 30.00 2010-11-24 23:15:28.000 328 33331.16 303.90 2364.98 30.00 2010-11-24 23:15:29.000 328 33331.16 304.00 2364.94 30.00 2010-11-24 23:15:30.000 328 33331.21 303.96 2365.01 30.00 2010-11-24 23:15:31.000 328 33331.20 303.98 2364.92 30.00 2010-11-24 23:15:32.000 328 33331.14 303.98 2364.98 30.00 2010-11-24 23:15:33.000 328 33331.29 303.95 2364.92 30.00 2010-11-24 23:15:34.000 328 33331.19 303.98 2364.95 30.00 2010-11-24 23:15:35.000 328 33331.23 303.95 2364.95 30.00 2010-11-24 23:15:36.000 328 33331.26 303.99 2364.92 30.00 2010-11-24 23:15:37.000 328 33331.21 304.00 2364.92 30.00 2010-11-24 23:15:38.000 328 33331.21 303.97 2365.05 30.00 2010-11-24 23:15:39.000 328 33331.26 304.06 2364.96 30.00 2010-11-24 23:15:40.000 328 33331.22 304.08 2364.95 30.00 2010-11-24 23:15:41.000 328 33331.20 304.03 2364.95 30.00 2010-11-24 23:15:42.000 328 33331.18 304.03 2364.98 30.00 2010-11-24 23:15:43.000 328 33331.26 304.05 2364.89 30.00 2010-11-24 23:15:44.000 328 33331.21 304.00 2365.00 30.00 2010-11-24 23:15:45.000 328 33331.25 304.03 2364.96 30.00 2010-11-24 23:15:46.000 328 33331.26 304.05 2364.94 30.00 2010-11-24 23:15:47.000 328 33331.23 304.03 2365.01 30.00 2010-11-24 23:15:48.000 328 33331.33 304.00 2364.96 30.00 2010-11-24 23:15:49.000 328 33331.21 304.02 2365.01 30.00 2010-11-24 23:15:50.000 328 33331.23 304.01 2364.95 30.00 2010-11-24 23:15:51.000 328 33331.31 304.05 2364.95 30.00 2010-11-24 23:15:52.000 328 33331.21 304.02 2364.92 30.00 2010-11-24 23:15:53.000 328 33331.31 304.05 2364.96 30.00 2010-11-24 23:15:54.000 328 33331.18 304.06 2364.98 30.00 2010-11-24 23:15:55.000 328 33331.23 304.03 2364.98 30.00 2010-11-24 23:15:56.000 328 33331.34 304.07 2365.00 30.00 2010-11-24 23:15:57.000 328 33331.19 304.06 2365.08 30.00 2010-11-24 23:15:58.000 328 33331.27 304.04 2364.99 30.00 2010-11-24 23:15:59.000 328 33331.25 304.03 2364.91 30.00 2010-11-24 23:16:00.000 328 33331.18 304.06 2364.97 30.00 2010-11-24 23:16:01.000 328 33331.29 304.03 2364.98 30.00 2010-11-24 23:16:02.000 328 33331.25 304.06 2364.95 30.00 2010-11-24 23:16:03.000 328 33331.25 304.01 2365.03 30.00 2010-11-24 23:16:04.000 328 33331.18 304.03 2365.01 30.00 2010-11-24 23:16:05.000 328 33331.28 304.02 2365.06 30.00 2010-11-24 23:16:06.000 328 33331.19 304.07 2364.96 30.00 2010-11-24 23:16:07.000 328 33331.26 304.08 2364.96 30.00 2010-11-24 23:16:08.000 328 33331.21 304.07 2364.95 30.00 2010-11-24 23:16:09.000 328 33331.20 304.04 2365.01 30.00 2010-11-24 23:16:10.000 328 33331.21 304.03 2364.97 30.00 2010-11-24 23:16:11.000 328 33331.24 304.08 2364.99 30.00 2010-11-24 23:16:12.000 328 33331.27 304.03 2365.03 30.00 2010-11-24 23:16:13.000 328 33331.26 304.03 2365.01 30.00 2010-11-24 23:16:14.000 328 33331.15 304.05 2364.99 30.00 2010-11-24 23:16:15.000 328 33331.27 304.07 2365.02 30.00 2010-11-24 23:16:16.000 328 33331.19 304.03 2364.99 30.00 2010-11-24 23:16:17.000 328 33331.22 304.05 2364.95 30.00 2010-11-24 23:16:18.000 328 33331.25 304.12 2364.96 30.00 2010-11-24 23:16:19.000 328 33331.17 304.09 2365.06 30.00 2010-11-24 23:16:20.000 328 33331.25 304.05 2364.96 30.00 2010-11-24 23:16:21.000 328 33331.23 304.07 2364.96 30.00 2010-11-24 23:16:22.000 328 33331.18 304.12 2364.93 30.00 2010-11-24 23:16:23.000 328 33331.22 304.05 2364.99 30.00 2010-11-24 23:16:24.000 328 33331.22 304.09 2365.00 30.00 2010-11-24 23:16:25.000 328 33331.21 304.08 2365.02 30.00 2010-11-24 23:16:26.000 328 33331.19 304.09 2364.95 30.00 2010-11-24 23:16:27.000 328 33331.25 304.11 2365.02 30.00 2010-11-24 23:16:28.000 328 33331.24 304.10 2364.93 30.00 2010-11-24 23:16:29.000 328 33331.28 304.12 2365.11 30.00 2010-11-24 23:16:30.000 328 33331.22 304.15 2364.98 30.00 2010-11-24 23:16:31.000 328 33331.10 304.09 2365.00 30.00 2010-11-24 23:16:32.000 328 33331.19 304.11 2365.04 30.00 2010-11-24 23:16:33.000 328 33331.25 304.10 2365.05 30.00 2010-11-24 23:16:34.000 328 33331.16 304.08 2365.01 30.00 2010-11-24 23:16:35.000 328 33331.16 304.07 2364.98 30.00 2010-11-24 23:16:36.000 328 33331.20 304.08 2365.03 30.00 2010-11-24 23:16:37.000 328 33331.30 304.12 2364.99 30.00 2010-11-24 23:16:38.000 328 33331.18 304.12 2365.07 30.00 2010-11-24 23:16:39.000 328 33331.18 304.13 2364.91 30.00 2010-11-24 23:16:40.000 328 33331.11 304.12 2364.96 30.00 2010-11-24 23:16:41.000 328 33331.24 304.11 2365.05 30.00 2010-11-24 23:16:42.000 328 33331.21 304.13 2365.03 30.00 2010-11-24 23:16:43.000 328 33331.11 304.18 2364.97 30.00 2010-11-24 23:16:44.000 328 33331.12 304.15 2365.05 30.00 2010-11-24 23:16:45.000 328 33331.22 304.13 2365.01 30.00 2010-11-24 23:16:46.000 328 33331.22 304.14 2364.98 30.00 2010-11-24 23:16:47.000 328 33331.19 304.13 2365.07 30.00 2010-11-24 23:16:48.000 328 33331.19 304.14 2364.99 30.00 2010-11-24 23:16:49.000 328 33331.27 304.18 2365.01 30.00 2010-11-24 23:16:50.000 328 33331.14 304.14 2365.05 30.00 2010-11-24 23:16:51.000 328 33331.28 304.15 2365.12 30.00 2010-11-24 23:16:52.000 328 33331.21 304.15 2365.14 30.00 2010-11-24 23:16:53.000 328 33331.19 304.14 2365.05 30.00 2010-11-24 23:16:54.000 328 33331.21 304.14 2365.06 30.00 2010-11-24 23:16:55.000 328 33331.14 304.16 2365.05 30.00 2010-11-24 23:16:56.000 328 33331.34 304.16 2365.05 30.00 2010-11-24 23:16:57.000 328 33331.26 304.16 2365.03 30.00 2010-11-24 23:16:58.000 328 33331.16 304.14 2365.00 30.00 2010-11-24 23:16:59.000 328 33331.23 304.11 2365.06 30.00 2010-11-24 23:17:00.000 328 33331.22 304.14 2364.99 30.00 2010-11-24 23:17:01.000 328 33331.23 304.15 2364.99 30.00 2010-11-24 23:17:02.000 328 33331.16 304.14 2364.97 30.00 2010-11-24 23:17:03.000 328 33331.31 304.12 2365.04 30.00 2010-11-24 23:17:04.000 328 33331.22 304.12 2364.98 30.00 2010-11-24 23:17:05.000 328 33331.19 304.10 2365.00 30.00 2010-11-24 23:17:06.000 328 33331.19 304.13 2364.98 30.00 2010-11-24 23:17:07.000 328 33331.11 304.13 2365.00 30.00 2010-11-24 23:17:08.000 328 33331.23 304.19 2365.00 30.00 2010-11-24 23:17:09.000 328 33331.24 304.12 2364.98 30.00 2010-11-24 23:17:10.000 328 33331.31 304.15 2365.01 30.00 2010-11-24 23:17:11.000 328 33331.25 304.16 2364.96 30.00 2010-11-24 23:17:12.000 328 33331.21 304.20 2365.01 30.00 2010-11-24 23:17:13.000 328 33331.21 304.15 2364.95 30.00 2010-11-24 23:17:14.000 328 33331.22 304.16 2364.96 30.00 2010-11-24 23:17:15.000 328 33331.24 304.13 2364.96 30.00 2010-11-24 23:17:16.000 328 33331.22 304.15 2364.95 30.00 2010-11-24 23:17:17.000 328 33331.26 304.14 2364.97 30.00 2010-11-24 23:17:18.000 328 33331.26 304.14 2365.00 30.00 2010-11-24 23:17:19.000 328 33331.26 304.16 2365.02 30.00 2010-11-24 23:17:20.000 328 33331.19 304.15 2364.95 30.00 2010-11-24 23:17:21.000 328 33331.35 304.14 2365.05 30.00 2010-11-24 23:17:22.000 328 33331.18 304.12 2365.00 30.00 2010-11-24 23:17:23.000 328 33331.33 304.12 2365.02 30.00 2010-11-24 23:17:24.000 328 33331.31 304.17 2364.99 30.00 2010-11-24 23:17:25.000 328 33331.28 304.14 2364.98 30.00 2010-11-24 23:17:26.000 328 33331.20 304.16 2365.03 30.00 2010-11-24 23:17:27.000 328 33331.30 304.14 2364.95 30.00 2010-11-24 23:17:28.000 328 33331.21 304.14 2364.96 30.00 2010-11-24 23:17:29.000 328 33331.25 304.18 2364.95 30.00 2010-11-24 23:17:30.000 328 33331.24 304.19 2364.95 30.00 2010-11-24 23:17:31.000 328 33331.33 304.15 2364.93 30.00 2010-11-24 23:17:32.000 328 33331.22 304.18 2364.95 30.00 2010-11-24 23:17:33.000 328 33331.27 304.16 2364.99 30.00 2010-11-24 23:17:34.000 328 33331.24 304.15 2365.05 30.00 2010-11-24 23:17:35.000 328 33331.17 304.15 2364.99 30.00 2010-11-24 23:17:36.000 328 33331.19 304.16 2364.98 30.00 2010-11-24 23:17:37.000 328 33331.16 304.19 2364.94 30.00 2010-11-24 23:17:38.000 328 33331.20 304.14 2364.98 30.00 2010-11-24 23:17:39.000 328 33331.26 304.12 2364.96 30.00 2010-11-24 23:17:40.000 328 33331.13 304.14 2364.95 30.00 2010-11-24 23:17:41.000 328 33331.19 304.13 2364.96 30.00 2010-11-24 23:17:42.000 328 33331.22 304.17 2364.98 30.00 2010-11-24 23:17:43.000 328 33331.14 304.14 2364.99 30.00 2010-11-24 23:17:44.000 328 33331.16 304.14 2364.96 30.00 2010-11-24 23:17:45.000 328 33331.22 304.19 2364.93 30.00 2010-11-24 23:17:46.000 328 33331.20 304.16 2364.98 30.00 2010-11-24 23:17:47.000 328 33331.15 304.18 2364.95 30.00 2010-11-24 23:17:48.000 328 33331.14 304.14 2365.01 30.00 2010-11-24 23:17:49.000 328 33331.14 304.16 2365.02 30.00 2010-11-24 23:17:50.000 328 33331.16 304.18 2365.00 30.00 2010-11-24 23:17:51.000 328 33331.13 304.12 2364.99 30.00 2010-11-24 23:17:52.000 328 33331.18 304.13 2364.94 30.00 2010-11-24 23:17:53.000 328 33331.18 304.21 2364.97 30.00 2010-11-24 23:17:54.000 328 33331.15 304.15 2364.96 30.00 2010-11-24 23:17:55.000 328 33331.11 304.17 2364.90 30.00 2010-11-24 23:17:56.000 328 33331.17 304.15 2364.94 30.00 2010-11-24 23:17:57.000 328 33331.16 304.16 2364.96 30.00 2010-11-24 23:17:58.000 328 33331.14 304.14 2364.90 30.00 2010-11-24 23:17:59.000 328 33331.16 304.18 2364.96 30.00 2010-11-24 23:18:00.000 328 33331.16 304.18 2364.90 30.00 2010-11-24 23:18:01.000 328 33331.06 304.19 2365.00 30.00 2010-11-24 23:18:02.000 328 33331.03 304.19 2364.90 30.00 2010-11-24 23:18:03.000 328 33331.11 304.18 2365.01 30.00 2010-11-24 23:18:04.000 328 33331.07 304.19 2364.93 30.00 2010-11-24 23:18:05.000 328 33331.08 304.20 2364.96 30.00 2010-11-24 23:18:06.000 328 33331.04 304.21 2364.92 30.00 2010-11-24 23:18:07.000 328 33331.03 304.14 2364.93 30.00 2010-11-24 23:18:08.000 328 33331.06 304.24 2365.00 30.00 2010-11-24 23:18:09.000 328 33331.23 304.18 2364.99 30.00 2010-11-24 23:18:10.000 328 33331.09 304.21 2364.96 30.00 2010-11-24 23:18:11.000 328 33331.14 304.20 2365.06 30.00 2010-11-24 23:18:12.000 328 33331.10 304.20 2364.97 30.00 2010-11-24 23:18:13.000 328 33331.02 304.21 2364.98 30.00 2010-11-24 23:18:14.000 328 33331.03 304.23 2364.95 30.00 2010-11-24 23:18:15.000 328 33331.12 304.20 2364.93 30.00 2010-11-24 23:18:16.000 328 33331.08 304.18 2364.91 30.00 2010-11-24 23:18:17.000 328 33331.18 304.19 2364.92 30.00 2010-11-24 23:18:18.000 328 33331.07 304.21 2364.96 30.00 2010-11-24 23:18:19.000 328 33331.13 304.17 2364.91 30.00 2010-11-24 23:18:20.000 328 33331.07 304.23 2365.09 30.00 2010-11-24 23:18:21.000 328 33331.26 304.25 2364.93 30.00 2010-11-24 23:18:22.000 328 33331.09 304.24 2364.96 30.00 2010-11-24 23:18:23.000 328 33331.16 304.25 2364.96 30.00 2010-11-24 23:18:24.000 328 33331.14 304.19 2365.05 30.00 2010-11-24 23:18:25.000 328 33331.07 304.22 2364.90 30.00 2010-11-24 23:18:26.000 328 33331.13 304.25 2364.90 30.00 2010-11-24 23:18:27.000 328 33331.21 304.20 2365.04 30.00 2010-11-24 23:18:28.000 328 33331.08 304.19 2364.99 30.00 2010-11-24 23:18:29.000 328 33331.12 304.20 2364.99 30.00 2010-11-24 23:18:30.000 328 33331.10 304.25 2364.98 30.00 2010-11-24 23:18:31.000 328 33331.13 304.19 2365.05 30.00 2010-11-24 23:18:32.000 328 33331.08 304.21 2364.99 30.00 2010-11-24 23:18:33.000 328 33331.13 304.26 2364.99 30.00 2010-11-24 23:18:34.000 328 33331.14 304.24 2364.95 30.00 2010-11-24 23:18:35.000 328 33331.18 304.24 2365.00 30.00 2010-11-24 23:18:36.000 328 33331.14 304.22 2365.02 30.00 2010-11-24 23:18:37.000 328 33331.10 304.21 2365.00 30.00 2010-11-24 23:18:38.000 328 33331.15 304.24 2364.96 30.00 2010-11-24 23:18:39.000 328 33331.23 304.20 2365.03 30.00 2010-11-24 23:18:40.000 328 33331.10 304.21 2365.07 30.00 2010-11-24 23:18:41.000 328 33331.23 304.25 2364.99 30.00 2010-11-24 23:18:42.000 328 33331.09 304.24 2365.05 30.00 2010-11-24 23:18:43.000 328 33331.15 304.23 2365.01 30.00 2010-11-24 23:18:44.000 328 33331.01 304.25 2364.96 30.00 2010-11-24 23:18:45.000 328 33331.21 304.28 2364.98 30.00 2010-11-24 23:18:46.000 328 33331.10 304.26 2364.99 30.00 2010-11-24 23:18:47.000 328 33331.12 304.27 2364.96 30.00 2010-11-24 23:18:48.000 328 33331.11 304.20 2364.93 30.00 2010-11-24 23:18:49.000 328 33331.14 304.19 2364.96 30.00 2010-11-24 23:18:50.000 328 33331.02 304.22 2364.90 30.00 2010-11-24 23:18:51.000 328 33331.00 304.25 2365.07 30.00 2010-11-24 23:18:52.000 328 33331.13 304.24 2364.99 30.00 2010-11-24 23:18:53.000 328 33331.12 304.24 2364.98 30.00 2010-11-24 23:18:54.000 328 33331.08 304.24 2365.01 30.00 2010-11-24 23:18:55.000 328 33331.01 304.26 2364.93 30.00 2010-11-24 23:18:56.000 328 33331.03 304.26 2365.01 30.00 2010-11-24 23:18:57.000 328 33331.07 304.25 2364.96 30.00 2010-11-24 23:18:58.000 328 33331.00 304.26 2365.00 30.00 2010-11-24 23:18:59.000 328 33331.04 304.28 2364.95 30.00 2010-11-24 23:19:00.000 328 33331.03 304.29 2364.95 30.00 2010-11-24 23:19:01.000 328 33331.03 304.31 2365.03 30.00 2010-11-24 23:19:02.000 328 33331.13 304.29 2364.96 30.00 2010-11-24 23:19:03.000 328 33331.13 304.28 2365.12 30.00 2010-11-24 23:19:04.000 328 33330.97 304.29 2365.17 30.00 2010-11-24 23:19:05.000 328 33331.10 304.27 2364.86 30.00 2010-11-24 23:19:06.000 328 33331.09 304.29 2365.01 30.00 2010-11-24 23:19:07.000 328 33330.91 304.26 2364.97 30.00 2010-11-24 23:19:08.000 328 33331.01 304.30 2365.01 30.00 2010-11-24 23:19:09.000 328 33330.99 304.28 2365.01 30.00 2010-11-24 23:19:10.000 328 33331.02 304.29 2365.01 30.00 2010-11-24 23:19:11.000 328 33331.15 304.31 2365.05 30.00 2010-11-24 23:19:12.000 328 33331.01 304.31 2364.96 30.00 2010-11-24 23:19:13.000 328 33331.01 304.32 2364.94 30.00 2010-11-24 23:19:14.000 328 33331.03 304.33 2364.90 30.00 2010-11-24 23:19:15.000 328 33331.04 304.32 2364.98 30.00 2010-11-24 23:19:16.000 328 33330.97 304.31 2364.96 30.00 2010-11-24 23:19:17.000 328 33331.00 304.35 2365.03 30.00 2010-11-24 23:19:18.000 328 33331.03 304.36 2364.95 30.00 2010-11-24 23:19:19.000 328 33330.91 304.33 2364.95 30.00 2010-11-24 23:19:20.000 328 33331.00 304.36 2364.92 30.00 2010-11-24 23:19:21.000 328 33330.89 304.35 2364.95 30.00 2010-11-24 23:19:22.000 328 33330.95 304.37 2364.96 30.00 2010-11-24 23:19:23.000 328 33330.90 304.37 2364.95 30.00 2010-11-24 23:19:24.000 328 33330.91 304.33 2364.97 30.00 2010-11-24 23:19:25.000 328 33330.86 304.35 2364.95 30.00 2010-11-24 23:19:26.000 328 33331.01 304.33 2365.01 30.00 2010-11-24 23:19:27.000 328 33330.91 304.32 2365.01 30.00 2010-11-24 23:19:28.000 328 33330.90 304.32 2364.97 30.00 2010-11-24 23:19:29.000 328 33330.88 304.41 2364.98 30.00 2010-11-24 23:19:30.000 328 33330.94 304.33 2364.94 30.00 2010-11-24 23:19:31.000 328 33330.89 304.35 2364.96 30.00 2010-11-24 23:19:32.000 328 33330.82 304.34 2364.98 30.00 2010-11-24 23:19:33.000 328 33330.85 304.33 2364.93 30.00 2010-11-24 23:19:34.000 328 33330.89 304.35 2364.98 30.00 2010-11-24 23:19:35.000 328 33330.87 304.35 2365.02 30.00 2010-11-24 23:19:36.000 328 33330.87 304.39 2364.98 30.00 2010-11-24 23:19:37.000 328 33330.81 304.37 2364.99 30.00 2010-11-24 23:19:38.000 328 33330.70 304.38 2365.05 30.00 2010-11-24 23:19:39.000 328 33330.95 304.37 2364.99 30.00 2010-11-24 23:19:40.000 328 33330.82 304.33 2364.98 30.00 2010-11-24 23:19:41.000 328 33330.80 304.34 2364.92 30.00 2010-11-24 23:19:42.000 328 33330.82 304.36 2364.96 30.00 2010-11-24 23:19:43.000 328 33330.90 304.42 2365.03 30.00 2010-11-24 23:19:44.000 328 33330.82 304.40 2365.03 30.00 2010-11-24 23:19:45.000 328 33330.75 304.31 2365.05 30.00 2010-11-24 23:19:46.000 328 33330.79 304.40 2364.97 30.00 2010-11-24 23:19:47.000 328 33330.85 304.41 2364.95 30.00 2010-11-24 23:19:48.000 328 33330.91 304.37 2364.98 30.00 2010-11-24 23:19:49.000 328 33330.79 304.36 2365.03 30.00 2010-11-24 23:19:50.000 328 33330.83 304.37 2365.05 30.00 2010-11-24 23:19:51.000 328 33330.81 304.39 2365.02 30.00 2010-11-24 23:19:52.000 328 33330.79 304.38 2365.04 30.00 2010-11-24 23:19:53.000 328 33330.81 304.39 2364.93 30.00 2010-11-24 23:19:54.000 328 33330.91 304.40 2365.05 30.00 2010-11-24 23:19:55.000 328 33330.85 304.45 2364.99 30.00 2010-11-24 23:19:56.000 328 33330.76 304.42 2365.08 30.00 2010-11-24 23:19:57.000 328 33330.85 304.39 2365.04 30.00 2010-11-24 23:19:58.000 328 33330.86 304.43 2364.97 30.00 2010-11-24 23:19:59.000 328 33330.83 304.37 2364.98 30.00 2010-11-24 23:20:00.000 328 33330.86 304.43 2365.03 30.00 2010-11-24 23:20:01.000 328 33330.88 304.45 2365.02 30.00 2010-11-24 23:20:02.000 328 33330.76 304.47 2364.99 30.00 2010-11-24 23:20:03.000 328 33330.89 304.44 2365.03 30.00 2010-11-24 23:20:04.000 328 33330.76 304.46 2364.98 30.00 2010-11-24 23:20:05.000 328 33330.81 304.44 2365.01 30.00 2010-11-24 23:20:06.000 328 33330.85 304.46 2365.07 30.00 2010-11-24 23:20:07.000 328 33330.83 304.45 2364.99 30.00 2010-11-24 23:20:08.000 328 33330.88 304.44 2365.02 30.00 2010-11-24 23:20:09.000 328 33330.80 304.43 2365.03 30.00 2010-11-24 23:20:10.000 328 33330.90 304.41 2365.01 30.00 2010-11-24 23:20:11.000 328 33330.81 304.43 2365.09 30.00 2010-11-24 23:20:12.000 328 33330.81 304.42 2365.05 30.00 2010-11-24 23:20:13.000 328 33330.86 304.45 2365.01 30.00 2010-11-24 23:20:14.000 328 33330.82 304.43 2364.98 30.00 2010-11-24 23:20:15.000 328 33330.86 304.46 2365.01 30.00 2010-11-24 23:20:16.000 328 33330.82 304.43 2365.01 30.00 2010-11-24 23:20:17.000 328 33330.81 304.44 2364.98 30.00 2010-11-24 23:20:18.000 328 33330.78 304.44 2365.08 30.00 2010-11-24 23:20:19.000 328 33330.84 304.43 2365.03 30.00 2010-11-24 23:20:20.000 328 33330.75 304.41 2364.98 30.00 2010-11-24 23:20:21.000 328 33330.88 304.44 2365.09 30.00 2010-11-24 23:20:22.000 328 33330.79 304.41 2364.99 30.00 2010-11-24 23:20:23.000 328 33330.77 304.40 2365.01 30.00 2010-11-24 23:20:24.000 328 33330.76 304.44 2364.93 30.00 2010-11-24 23:20:25.000 328 33330.79 304.47 2364.95 30.00 2010-11-24 23:20:26.000 328 33330.72 304.41 2365.01 30.00 2010-11-24 23:20:27.000 328 33330.78 304.43 2365.01 30.00 2010-11-24 23:20:28.000 328 33330.81 304.48 2365.08 30.00 2010-11-24 23:20:29.000 328 33330.78 304.48 2365.11 30.00 2010-11-24 23:20:30.000 328 33330.83 304.45 2365.02 30.00 2010-11-24 23:20:31.000 328 33330.80 304.43 2365.01 30.00 2010-11-24 23:20:32.000 328 33330.81 304.44 2365.01 30.00 2010-11-24 23:20:33.000 328 33330.89 304.44 2364.99 30.00 2010-11-24 23:20:34.000 328 33330.70 304.48 2365.12 30.00 2010-11-24 23:20:35.000 328 33330.74 304.45 2365.01 30.00 2010-11-24 23:20:36.000 328 33330.81 304.49 2364.96 30.00 2010-11-24 23:20:37.000 328 33330.83 304.45 2364.98 30.00 2010-11-24 23:20:38.000 328 33330.93 304.46 2365.01 30.00 2010-11-24 23:20:39.000 328 33330.77 304.49 2365.07 30.00 2010-11-24 23:20:40.000 328 33330.81 304.49 2365.08 30.00 2010-11-24 23:20:41.000 328 33330.78 304.51 2365.02 30.00 2010-11-24 23:20:42.000 328 33330.80 304.49 2365.03 30.00 2010-11-24 23:20:43.000 328 33330.76 304.43 2365.01 30.00 2010-11-24 23:20:44.000 328 33330.81 304.48 2364.97 30.00 2010-11-24 23:20:45.000 328 33330.68 304.44 2364.99 30.00 2010-11-24 23:20:46.000 328 33330.82 304.40 2364.98 30.00 2010-11-24 23:20:47.000 328 33330.81 304.44 2364.99 30.00 2010-11-24 23:20:48.000 328 33330.84 304.48 2364.99 30.00 2010-11-24 23:20:49.000 328 33330.84 304.48 2364.99 30.00 2010-11-24 23:20:50.000 328 33330.81 304.50 2365.03 30.00 2010-11-24 23:20:51.000 328 33330.81 304.46 2364.93 30.00 2010-11-24 23:20:52.000 328 33330.91 304.48 2364.95 30.00 2010-11-24 23:20:53.000 328 33330.85 304.45 2364.90 30.00 2010-11-24 23:20:54.000 328 33330.86 304.48 2365.02 30.00 2010-11-24 23:20:55.000 328 33330.82 304.44 2365.00 30.00 2010-11-24 23:20:56.000 328 33330.85 304.44 2364.98 30.00 2010-11-24 23:20:57.000 328 33330.91 304.44 2364.95 30.00 2010-11-24 23:20:58.000 328 33330.78 304.48 2365.04 30.00 2010-11-24 23:20:59.000 328 33330.83 304.44 2364.98 30.00 2010-11-24 23:21:00.000 328 33330.84 304.48 2365.02 30.00 2010-11-24 23:21:01.000 328 33330.88 304.48 2365.04 30.00 2010-11-24 23:21:02.000 328 33330.85 304.45 2364.95 30.00 2010-11-24 23:21:03.000 328 33330.83 304.41 2364.99 30.00 2010-11-24 23:21:04.000 328 33330.89 304.44 2364.98 30.00 2010-11-24 23:21:05.000 328 33330.84 304.44 2364.93 30.00 2010-11-24 23:21:06.000 328 33330.87 304.43 2365.01 30.00 2010-11-24 23:21:07.000 328 33330.88 304.45 2364.98 30.00 2010-11-24 23:21:08.000 328 33330.84 304.45 2364.98 30.00 2010-11-24 23:21:09.000 328 33330.88 304.48 2365.09 30.00 2010-11-24 23:21:10.000 328 33331.03 304.47 2364.93 30.00 2010-11-24 23:21:11.000 328 33330.82 304.43 2364.92 30.00 2010-11-24 23:21:12.000 328 33330.91 304.46 2364.93 30.00 2010-11-24 23:21:13.000 328 33330.90 304.47 2364.96 30.00 2010-11-24 23:21:14.000 328 33330.85 304.48 2364.99 30.00 2010-11-24 23:21:15.000 328 33330.88 304.46 2364.95 30.00 2010-11-24 23:21:16.000 328 33330.86 304.45 2364.92 30.00 2010-11-24 23:21:17.000 328 33330.81 304.41 2364.93 30.00 2010-11-24 23:21:18.000 328 33330.87 304.48 2364.96 30.00 2010-11-24 23:21:19.000 328 33330.89 304.45 2364.88 30.00 2010-11-24 23:21:20.000 328 33330.93 304.46 2365.01 30.00 2010-11-24 23:21:21.000 328 33330.77 304.47 2364.96 30.00 2010-11-24 23:21:22.000 328 33330.94 304.44 2364.97 30.00 2010-11-24 23:21:23.000 328 33330.92 304.44 2364.93 30.00 2010-11-24 23:21:24.000 328 33330.94 304.48 2364.99 30.00 2010-11-24 23:21:25.000 328 33330.92 304.47 2365.00 30.00 2010-11-24 23:21:26.000 328 33330.97 304.47 2364.92 30.00 2010-11-24 23:21:27.000 328 33330.92 304.43 2364.82 30.00 2010-11-24 23:21:28.000 328 33330.92 304.41 2364.96 30.00 2010-11-24 23:21:29.000 328 33330.89 304.42 2364.92 30.00 2010-11-24 23:21:30.000 328 33330.95 304.47 2364.92 30.00 2010-11-24 23:21:31.000 328 33330.98 304.48 2364.88 30.00 2010-11-24 23:21:32.000 328 33330.91 304.47 2364.95 30.00 2010-11-24 23:21:33.000 328 33330.99 304.45 2364.93 30.00 2010-11-24 23:21:34.000 328 33331.03 304.50 2364.88 30.00 2010-11-24 23:21:35.000 328 33331.00 304.48 2364.82 30.00 2010-11-24 23:21:36.000 328 33330.96 304.45 2364.90 30.00 2010-11-24 23:21:37.000 328 33330.97 304.49 2364.86 30.00 2010-11-24 23:21:38.000 328 33331.08 304.44 2364.94 30.00 2010-11-24 23:21:39.000 328 33331.01 304.45 2364.97 30.00 2010-11-24 23:21:40.000 328 33330.98 304.49 2364.86 30.00 2010-11-24 23:21:41.000 328 33330.96 304.50 2364.87 30.00 2010-11-24 23:21:42.000 328 33330.97 304.48 2364.87 30.00 2010-11-24 23:21:43.000 328 33330.94 304.45 2364.83 30.00 2010-11-24 23:21:44.000 328 33331.00 304.52 2364.89 30.00 2010-11-24 23:21:45.000 328 33331.04 304.50 2364.92 30.00 2010-11-24 23:21:46.000 328 33330.98 304.44 2364.89 30.00 2010-11-24 23:21:47.000 328 33331.00 304.47 2364.81 30.00 2010-11-24 23:21:48.000 328 33330.97 304.48 2364.93 30.00 2010-11-24 23:21:49.000 328 33331.02 304.50 2364.92 30.00 2010-11-24 23:21:50.000 328 33331.06 304.50 2364.93 30.00 2010-11-24 23:21:51.000 328 33330.88 304.45 2364.86 30.00 2010-11-24 23:21:52.000 328 33331.00 304.55 2364.91 30.00 2010-11-24 23:21:53.000 328 33331.01 304.50 2364.83 30.00 2010-11-24 23:21:54.000 328 33331.01 304.49 2364.88 30.00 2010-11-24 23:21:55.000 328 33331.00 304.48 2364.84 30.00 2010-11-24 23:21:56.000 328 33331.03 304.50 2364.78 30.00 2010-11-24 23:21:57.000 328 33330.89 304.50 2364.84 30.00 2010-11-24 23:21:58.000 328 33331.05 304.49 2364.90 30.00 2010-11-24 23:21:59.000 328 33330.97 304.50 2364.85 30.00 2010-11-24 23:22:00.000 328 33330.90 304.50 2364.86 30.00 2010-11-24 23:22:01.000 328 33330.89 304.52 2364.90 30.00 2010-11-24 23:22:02.000 328 33330.95 304.50 2364.93 30.00 2010-11-24 23:22:03.000 328 33330.92 304.55 2364.84 30.00 2010-11-24 23:22:04.000 328 33331.07 304.53 2364.90 30.00 2010-11-24 23:22:05.000 328 33331.04 304.48 2364.86 30.00 2010-11-24 23:22:06.000 328 33331.07 304.50 2364.86 30.00 2010-11-24 23:22:07.000 328 33331.02 304.53 2364.92 30.00 2010-11-24 23:22:08.000 328 33330.98 304.51 2364.89 30.00 2010-11-24 23:22:09.000 328 33331.05 304.58 2364.83 30.00 2010-11-24 23:22:10.000 328 33330.95 304.50 2364.92 30.00 2010-11-24 23:22:11.000 328 33330.94 304.48 2364.85 30.00 2010-11-24 23:22:12.000 328 33331.03 304.54 2364.89 30.00 2010-11-24 23:22:13.000 328 33331.05 304.56 2364.91 30.00 2010-11-24 23:22:14.000 328 33331.06 304.60 2364.90 30.00 2010-11-24 23:22:15.000 328 33330.98 304.54 2364.86 30.00 2010-11-24 23:22:16.000 328 33331.04 304.57 2364.86 30.00 2010-11-24 23:22:17.000 328 33330.98 304.56 2364.86 30.00 2010-11-24 23:22:18.000 328 33330.93 304.58 2364.86 30.00 2010-11-24 23:22:19.000 328 33331.03 304.57 2364.82 30.00 2010-11-24 23:22:20.000 328 33331.04 304.53 2364.80 30.00 2010-11-24 23:22:21.000 328 33331.10 304.58 2364.82 30.00 2010-11-24 23:22:22.000 328 33330.93 304.56 2364.87 30.00 2010-11-24 23:22:23.000 328 33331.04 304.56 2364.83 30.00 2010-11-24 23:22:24.000 328 33331.02 304.56 2364.81 30.00 2010-11-24 23:22:25.000 328 33331.00 304.60 2364.83 30.00 2010-11-24 23:22:26.000 328 33330.98 304.57 2364.79 30.00 2010-11-24 23:22:27.000 328 33330.99 304.58 2364.83 30.00 2010-11-24 23:22:28.000 328 33330.98 304.60 2364.85 30.00 2010-11-24 23:22:29.000 328 33330.94 304.63 2364.86 30.00 2010-11-24 23:22:30.000 328 33331.05 304.63 2364.80 30.00 2010-11-24 23:22:31.000 328 33330.98 304.59 2364.87 30.00 2010-11-24 23:22:32.000 328 33330.97 304.60 2364.87 30.00 2010-11-24 23:22:33.000 328 33331.07 304.55 2364.89 30.00 2010-11-24 23:22:34.000 328 33331.04 304.59 2364.82 30.00 2010-11-24 23:22:35.000 328 33331.00 304.59 2364.83 30.00 2010-11-24 23:22:36.000 328 33331.08 304.64 2364.82 30.00 2010-11-24 23:22:37.000 328 33331.05 304.63 2364.89 30.00 2010-11-24 23:22:38.000 328 33330.98 304.62 2364.77 30.00 2010-11-24 23:22:39.000 328 33331.11 304.62 2364.80 30.00 2010-11-24 23:22:40.000 328 33331.11 304.61 2364.86 30.00 2010-11-24 23:22:41.000 328 33331.09 304.61 2364.86 30.00 2010-11-24 23:22:42.000 328 33331.11 304.66 2364.80 30.00 2010-11-24 23:22:43.000 328 33331.18 304.68 2364.83 30.00 2010-11-24 23:22:44.000 328 33331.10 304.69 2364.79 30.00 2010-11-24 23:22:45.000 328 33331.12 304.64 2364.93 30.00 2010-11-24 23:22:46.000 328 33331.26 304.63 2364.86 30.00 2010-11-24 23:22:47.000 328 33331.13 304.63 2364.78 30.00 2010-11-24 23:22:48.000 328 33331.25 304.63 2364.78 30.00 2010-11-24 23:22:49.000 328 33331.21 304.64 2364.80 30.00 2010-11-24 23:22:50.000 328 33331.19 304.66 2364.84 30.00 2010-11-24 23:22:51.000 328 33331.25 304.65 2364.83 30.00 2010-11-24 23:22:52.000 328 33331.22 304.66 2364.76 30.00 2010-11-24 23:22:53.000 328 33331.19 304.67 2364.87 30.00 2010-11-24 23:22:54.000 328 33331.17 304.65 2364.82 30.00 2010-11-24 23:22:55.000 328 33331.21 304.67 2364.79 30.00 2010-11-24 23:22:56.000 328 33331.19 304.67 2364.80 30.00 2010-11-24 23:22:57.000 328 33331.30 304.66 2364.89 30.00 2010-11-24 23:22:58.000 328 33331.25 304.66 2364.77 30.00 2010-11-24 23:22:59.000 328 33331.31 304.64 2364.77 30.00 2010-11-24 23:23:00.000 328 33331.18 304.69 2364.77 30.00 2010-11-24 23:23:01.000 328 33331.29 304.67 2364.76 30.00 2010-11-24 23:23:02.000 328 33331.28 304.69 2364.83 30.00 2010-11-24 23:23:03.000 328 33331.22 304.65 2364.77 30.00 2010-11-24 23:23:04.000 328 33331.21 304.67 2364.75 30.00 2010-11-24 23:23:05.000 328 33331.18 304.64 2364.78 30.00 2010-11-24 23:23:06.000 328 33331.22 304.71 2364.81 30.00 2010-11-24 23:23:07.000 328 33331.25 304.69 2364.74 30.00 2010-11-24 23:23:08.000 328 33331.29 304.67 2364.84 30.00 2010-11-24 23:23:09.000 328 33331.29 304.72 2364.80 30.00 2010-11-24 23:23:10.000 328 33331.24 304.72 2364.72 30.00 2010-11-24 23:23:11.000 328 33331.16 304.71 2364.75 30.00 2010-11-24 23:23:12.000 328 33331.17 304.72 2364.83 30.00 2010-11-24 23:23:13.000 328 33331.23 304.73 2364.76 30.00 2010-11-24 23:23:14.000 328 33331.17 304.70 2364.77 30.00 2010-11-24 23:23:15.000 328 33331.28 304.76 2364.72 30.00 2010-11-24 23:23:16.000 328 33331.28 304.70 2364.80 30.00 2010-11-24 23:23:17.000 328 33331.19 304.73 2364.83 30.00 2010-11-24 23:23:18.000 328 33331.23 304.74 2364.74 30.00 2010-11-24 23:23:19.000 328 33331.20 304.76 2364.80 30.00 2010-11-24 23:23:20.000 328 33331.25 304.72 2364.81 30.00 2010-11-24 23:23:21.000 328 33331.19 304.72 2364.79 30.00 2010-11-24 23:23:22.000 328 33331.25 304.72 2364.83 30.00 2010-11-24 23:23:23.000 328 33331.21 304.71 2364.74 30.00 2010-11-24 23:23:24.000 328 33331.21 304.77 2364.85 30.00 2010-11-24 23:23:25.000 328 33331.25 304.76 2364.80 30.00 2010-11-24 23:23:26.000 328 33331.28 304.78 2364.82 30.00 2010-11-24 23:23:27.000 328 33331.22 304.77 2364.74 30.00 2010-11-24 23:23:28.000 328 33331.27 304.79 2364.90 30.00 2010-11-24 23:23:29.000 328 33331.29 304.74 2364.79 30.00 2010-11-24 23:23:30.000 328 33331.23 304.76 2364.80 30.00 2010-11-24 23:23:31.000 328 33331.26 304.73 2364.83 30.00 2010-11-24 23:23:32.000 328 33331.28 304.76 2364.92 30.00 2010-11-24 23:23:33.000 328 33331.34 304.74 2364.81 30.00 2010-11-24 23:23:34.000 328 33331.33 304.75 2364.74 30.00 2010-11-24 23:23:35.000 328 33331.34 304.76 2364.74 30.00 2010-11-24 23:23:36.000 328 33331.34 304.78 2364.72 30.00 2010-11-24 23:23:37.000 328 33331.34 304.80 2364.72 30.00 2010-11-24 23:23:38.000 328 33331.31 304.81 2364.77 30.00 2010-11-24 23:23:39.000 328 33331.31 304.76 2364.80 30.00 2010-11-24 23:23:40.000 328 33331.47 304.74 2364.76 30.00 2010-11-24 23:23:41.000 328 33331.38 304.79 2364.80 30.00 2010-11-24 23:23:42.000 328 33331.34 304.78 2364.78 30.00 2010-11-24 23:23:43.000 328 33331.28 304.81 2364.76 30.00 2010-11-24 23:23:44.000 328 33331.38 304.78 2364.75 30.00 2010-11-24 23:23:45.000 328 33331.31 304.81 2364.74 30.00 2010-11-24 23:23:46.000 328 33331.34 304.81 2364.76 30.00 2010-11-24 23:23:47.000 328 33331.34 304.78 2364.74 30.00 2010-11-24 23:23:48.000 328 33331.33 304.78 2364.78 30.00 2010-11-24 23:23:49.000 328 33331.44 304.75 2364.74 30.00 2010-11-24 23:23:50.000 328 33331.46 304.78 2364.79 30.00 2010-11-24 23:23:51.000 328 33331.38 304.75 2364.71 30.00 2010-11-24 23:23:52.000 328 33331.41 304.80 2364.73 30.00 2010-11-24 23:23:53.000 328 33331.35 304.77 2364.70 30.00 2010-11-24 23:23:54.000 328 33331.46 304.80 2364.71 30.00 2010-11-24 23:23:55.000 328 33331.34 304.79 2364.75 30.00 2010-11-24 23:23:56.000 328 33331.48 304.77 2364.71 30.00 2010-11-24 23:23:57.000 328 33331.43 304.80 2364.76 30.00 2010-11-24 23:23:58.000 328 33331.50 304.78 2364.77 30.00 2010-11-24 23:23:59.000 328 33331.46 304.80 2364.80 30.00 2010-11-24 23:24:00.000 328 33331.48 304.77 2364.77 30.00 2010-11-24 23:24:01.000 328 33331.48 304.81 2364.79 30.00 2010-11-24 23:24:02.000 328 33331.52 304.78 2364.77 30.00 2010-11-24 23:24:03.000 328 33331.50 304.78 2364.72 30.00 2010-11-24 23:24:04.000 328 33331.58 304.76 2364.76 30.00 2010-11-24 23:24:05.000 328 33331.49 304.77 2364.73 30.00 2010-11-24 23:24:06.000 328 33331.55 304.81 2364.76 30.00 2010-11-24 23:24:07.000 328 33331.56 304.75 2364.68 30.00 2010-11-24 23:24:08.000 328 33331.56 304.78 2364.74 30.00 2010-11-24 23:24:09.000 328 33331.60 304.83 2364.70 30.00 2010-11-24 23:24:10.000 328 33331.68 304.80 2364.71 30.00 2010-11-24 23:24:11.000 328 33331.66 304.81 2364.71 30.00 2010-11-24 23:24:12.000 328 33331.63 304.80 2364.72 30.00 2010-11-24 23:24:13.000 328 33331.68 304.81 2364.68 30.00 2010-11-24 23:24:14.000 328 33331.71 304.83 2364.74 30.00 2010-11-24 23:24:15.000 328 33331.64 304.82 2364.65 30.00 2010-11-24 23:24:16.000 328 33331.66 304.81 2364.67 30.00 2010-11-24 23:24:17.000 328 33331.68 304.81 2364.66 30.00 2010-11-24 23:24:18.000 328 33331.71 304.77 2364.62 30.00 2010-11-24 23:24:19.000 328 33331.68 304.84 2364.64 30.00 2010-11-24 23:24:20.000 328 33331.72 304.83 2364.71 30.00 2010-11-24 23:24:21.000 328 33331.67 304.79 2364.68 30.00 2010-11-24 23:24:22.000 328 33331.65 304.84 2364.68 30.00 2010-11-24 23:24:23.000 328 33331.74 304.80 2364.65 30.00 2010-11-24 23:24:24.000 328 33331.81 304.81 2364.65 30.00 2010-11-24 23:24:25.000 328 33331.74 304.79 2364.70 30.00 2010-11-24 23:24:26.000 328 33331.85 304.83 2364.61 30.00 2010-11-24 23:24:27.000 328 33331.64 304.81 2364.59 30.00 2010-11-24 23:24:28.000 328 33331.81 304.76 2364.62 30.00 2010-11-24 23:24:29.000 328 33331.71 304.76 2364.67 30.00 2010-11-24 23:24:30.000 328 33331.74 304.82 2364.55 30.00 2010-11-24 23:24:31.000 328 33331.74 304.80 2364.61 30.00 2010-11-24 23:24:32.000 328 33331.78 304.80 2364.56 30.00 2010-11-24 23:24:33.000 328 33331.67 304.79 2364.69 30.00 2010-11-24 23:24:34.000 328 33331.76 304.80 2364.55 30.00 2010-11-24 23:24:35.000 328 33331.71 304.79 2364.59 30.00 2010-11-24 23:24:36.000 328 33331.74 304.83 2364.68 30.00 2010-11-24 23:24:37.000 328 33331.65 304.81 2364.68 30.00 2010-11-24 23:24:38.000 328 33331.72 304.78 2364.63 30.00 2010-11-24 23:24:39.000 328 33331.72 304.79 2364.58 30.00 2010-11-24 23:24:40.000 328 33331.84 304.77 2364.68 30.00 2010-11-24 23:24:41.000 328 33331.66 304.81 2364.58 30.00 2010-11-24 23:24:42.000 328 33331.70 304.79 2364.61 30.00 2010-11-24 23:24:43.000 328 33331.65 304.83 2364.69 30.00 2010-11-24 23:24:44.000 328 33331.68 304.80 2364.64 30.00 2010-11-24 23:24:45.000 328 33331.79 304.82 2364.63 30.00 2010-11-24 23:24:46.000 328 33331.66 304.82 2364.61 30.00 2010-11-24 23:24:47.000 328 33331.69 304.84 2364.64 30.00 2010-11-24 23:24:48.000 328 33331.72 304.84 2364.65 30.00 2010-11-24 23:24:49.000 328 33331.70 304.78 2364.70 30.00 2010-11-24 23:24:50.000 328 33331.64 304.81 2364.60 30.00 2010-11-24 23:24:51.000 328 33331.71 304.82 2364.62 30.00 2010-11-24 23:24:52.000 328 33331.68 304.85 2364.57 30.00 2010-11-24 23:24:53.000 328 33331.69 304.85 2364.63 30.00 2010-11-24 23:24:54.000 328 33331.72 304.89 2364.59 30.00 2010-11-24 23:24:55.000 328 33331.76 304.81 2364.62 30.00 2010-11-24 23:24:56.000 328 33331.80 304.85 2364.66 30.00 2010-11-24 23:24:57.000 328 33331.79 304.85 2364.56 30.00 2010-11-24 23:24:58.000 328 33331.71 304.83 2364.67 30.00 2010-11-24 23:24:59.000 328 33331.84 304.84 2364.61 30.00 2010-11-24 23:25:00.000 328 33331.74 304.80 2364.65 30.00 2010-11-24 23:25:01.000 328 33331.82 304.81 2364.61 30.00 2010-11-24 23:25:02.000 328 33331.79 304.85 2364.59 30.00 2010-11-24 23:25:03.000 328 33331.71 304.84 2364.65 30.00 2010-11-24 23:25:04.000 328 33331.88 304.82 2364.65 30.00 2010-11-24 23:25:05.000 328 33331.79 304.83 2364.67 30.00 2010-11-24 23:25:06.000 328 33331.76 304.90 2364.54 30.00 2010-11-24 23:25:07.000 328 33331.75 304.87 2364.64 30.00 2010-11-24 23:25:08.000 328 33331.87 304.83 2364.59 30.00 2010-11-24 23:25:09.000 328 33331.75 304.87 2364.61 30.00 2010-11-24 23:25:10.000 328 33331.80 304.83 2364.63 30.00 2010-11-24 23:25:11.000 328 33331.85 304.83 2364.68 30.00 2010-11-24 23:25:12.000 328 33331.82 304.87 2364.62 30.00 2010-11-24 23:25:13.000 328 33331.73 304.83 2364.61 30.00 2010-11-24 23:25:14.000 328 33331.86 304.82 2364.55 30.00 2010-11-24 23:25:15.000 328 33331.83 304.87 2364.59 30.00 2010-11-24 23:25:16.000 328 33331.74 304.83 2364.63 30.00 2010-11-24 23:25:17.000 328 33331.87 304.82 2364.64 30.00 2010-11-24 23:25:18.000 328 33331.84 304.86 2364.62 30.00 2010-11-24 23:25:19.000 328 33331.83 304.81 2364.55 30.00 2010-11-24 23:25:20.000 328 33331.84 304.85 2364.52 30.00 2010-11-24 23:25:21.000 328 33331.89 304.81 2364.55 30.00 2010-11-24 23:25:22.000 328 33331.90 304.83 2364.57 30.00 2010-11-24 23:25:23.000 328 33331.81 304.84 2364.66 30.00 2010-11-24 23:25:24.000 328 33331.85 304.83 2364.65 30.00 2010-11-24 23:25:25.000 328 33331.94 304.84 2364.53 30.00 2010-11-24 23:25:26.000 328 33331.99 304.86 2364.57 30.00 2010-11-24 23:25:27.000 328 33331.83 304.81 2364.53 30.00 2010-11-24 23:25:28.000 328 33331.88 304.84 2364.56 30.00 2010-11-24 23:25:29.000 328 33331.84 304.85 2364.53 30.00 2010-11-24 23:25:30.000 328 33331.91 304.85 2364.56 30.00 2010-11-24 23:25:31.000 328 33331.83 304.81 2364.62 30.00 2010-11-24 23:25:32.000 328 33331.87 304.80 2364.57 30.00 2010-11-24 23:25:33.000 328 33331.85 304.87 2364.64 30.00 2010-11-24 23:25:34.000 328 33331.87 304.85 2364.71 30.00 2010-11-24 23:25:35.000 328 33331.87 304.84 2364.63 30.00 2010-11-24 23:25:36.000 328 33331.97 304.85 2364.63 30.00 2010-11-24 23:25:37.000 328 33331.98 304.81 2364.56 30.00 2010-11-24 23:25:38.000 328 33332.00 304.87 2364.66 30.00 2010-11-24 23:25:39.000 328 33331.99 304.81 2364.64 30.00 2010-11-24 23:25:40.000 328 33332.03 304.81 2364.61 30.00 2010-11-24 23:25:41.000 328 33331.99 304.78 2364.55 30.00 2010-11-24 23:25:42.000 328 33331.92 304.81 2364.57 30.00 2010-11-24 23:25:43.000 328 33331.97 304.81 2364.62 30.00 2010-11-24 23:25:44.000 328 33331.97 304.81 2364.53 30.00 2010-11-24 23:25:45.000 328 33331.99 304.88 2364.59 30.00 2010-11-24 23:25:46.000 328 33332.10 304.83 2364.56 30.00 2010-11-24 23:25:47.000 328 33331.94 304.81 2364.59 30.00 2010-11-24 23:25:48.000 328 33331.99 304.82 2364.53 30.00 2010-11-24 23:25:49.000 328 33332.00 304.85 2364.50 30.00 2010-11-24 23:25:50.000 328 33331.94 304.84 2364.55 30.00 2010-11-24 23:25:51.000 328 33332.06 304.83 2364.60 30.00 2010-11-24 23:25:52.000 328 33331.95 304.83 2364.51 30.00 2010-11-24 23:25:53.000 328 33332.00 304.81 2364.52 30.00 2010-11-24 23:25:54.000 328 33332.01 304.82 2364.52 30.00 2010-11-24 23:25:55.000 328 33331.90 304.83 2364.52 30.00 2010-11-24 23:25:56.000 328 33332.10 304.80 2364.49 30.00 2010-11-24 23:25:57.000 328 33331.98 304.76 2364.50 30.00 2010-11-24 23:25:58.000 328 33332.03 304.85 2364.56 30.00 2010-11-24 23:25:59.000 328 33331.99 304.81 2364.51 30.00 2010-11-24 23:26:00.000 328 33332.00 304.80 2364.63 30.00 2010-11-24 23:26:01.000 328 33331.96 304.85 2364.53 30.00 2010-11-24 23:26:02.000 328 33332.01 304.80 2364.53 30.00 2010-11-24 23:26:03.000 328 33332.07 304.83 2364.52 30.00 2010-11-24 23:26:04.000 328 33331.96 304.84 2364.56 30.00 2010-11-24 23:26:05.000 328 33331.98 304.81 2364.49 30.00 2010-11-24 23:26:06.000 328 33331.99 304.82 2364.64 30.00 2010-11-24 23:26:07.000 328 33332.02 304.82 2364.56 30.00 2010-11-24 23:26:08.000 328 33331.90 304.79 2364.56 30.00 2010-11-24 23:26:09.000 328 33331.93 304.78 2364.58 30.00 2010-11-24 23:26:10.000 328 33332.05 304.82 2364.51 30.00 2010-11-24 23:26:11.000 328 33331.99 304.84 2364.53 30.00 2010-11-24 23:26:12.000 328 33331.99 304.82 2364.52 30.00 2010-11-24 23:26:13.000 328 33331.98 304.84 2364.48 30.00 2010-11-24 23:26:14.000 328 33332.00 304.83 2364.55 30.00 2010-11-24 23:26:15.000 328 33331.89 304.84 2364.55 30.00 2010-11-24 23:26:16.000 328 33332.04 304.86 2364.59 30.00 2010-11-24 23:26:17.000 328 33331.90 304.82 2364.58 30.00 2010-11-24 23:26:18.000 328 33331.95 304.85 2364.51 30.00 2010-11-24 23:26:19.000 328 33332.01 304.81 2364.56 30.00 2010-11-24 23:26:20.000 328 33331.94 304.81 2364.62 30.00 2010-11-24 23:26:21.000 328 33332.13 304.80 2364.46 30.00 2010-11-24 23:26:22.000 328 33332.04 304.77 2364.53 30.00 2010-11-24 23:26:23.000 328 33331.94 304.76 2364.51 30.00 2010-11-24 23:26:24.000 328 33332.00 304.84 2364.57 30.00 2010-11-24 23:26:25.000 328 33332.01 304.84 2364.49 30.00 2010-11-24 23:26:26.000 328 33332.14 304.81 2364.51 30.00 2010-11-24 23:26:27.000 328 33332.06 304.81 2364.49 30.00 2010-11-24 23:26:28.000 328 33332.03 304.78 2364.57 30.00 2010-11-24 23:26:29.000 328 33332.03 304.78 2364.58 30.00 2010-11-24 23:26:30.000 328 33332.10 304.80 2364.52 30.00 2010-11-24 23:26:31.000 328 33332.09 304.81 2364.61 30.00 2010-11-24 23:26:32.000 328 33332.04 304.80 2364.62 30.00 2010-11-24 23:26:33.000 328 33332.09 304.82 2364.51 30.00 2010-11-24 23:26:34.000 328 33331.93 304.81 2364.54 30.00 2010-11-24 23:26:35.000 328 33331.98 304.78 2364.55 30.00 2010-11-24 23:26:36.000 328 33331.99 304.82 2364.57 30.00 2010-11-24 23:26:37.000 328 33332.04 304.81 2364.53 30.00 2010-11-24 23:26:38.000 328 33331.99 304.79 2364.56 30.00 2010-11-24 23:26:39.000 328 33332.04 304.80 2364.49 30.00 2010-11-24 23:26:40.000 328 33332.05 304.84 2364.52 30.00 2010-11-24 23:26:41.000 328 33332.06 304.83 2364.44 30.00 2010-11-24 23:26:42.000 328 33332.02 304.85 2364.58 30.00 2010-11-24 23:26:43.000 328 33331.99 304.80 2364.55 30.00 2010-11-24 23:26:44.000 328 33332.04 304.78 2364.44 30.00 2010-11-24 23:26:45.000 328 33332.06 304.83 2364.50 30.00 2010-11-24 23:26:46.000 328 33332.01 304.82 2364.59 30.00 2010-11-24 23:26:47.000 328 33332.10 304.80 2364.52 30.00 2010-11-24 23:26:48.000 328 33332.03 304.85 2364.57 30.00 2010-11-24 23:26:49.000 328 33332.04 304.84 2364.55 30.00 2010-11-24 23:26:50.000 328 33331.97 304.83 2364.52 30.00 2010-11-24 23:26:51.000 328 33332.07 304.86 2364.52 30.00 2010-11-24 23:26:52.000 328 33332.01 304.83 2364.59 30.00 2010-11-24 23:26:53.000 328 33332.04 304.81 2364.65 30.00 2010-11-24 23:26:54.000 328 33332.03 304.84 2364.61 30.00 2010-11-24 23:26:55.000 328 33332.05 304.81 2364.53 30.00 2010-11-24 23:26:56.000 328 33332.07 304.83 2364.54 30.00 2010-11-24 23:26:57.000 328 33332.05 304.82 2364.52 30.00 2010-11-24 23:26:58.000 328 33331.97 304.76 2364.56 30.00 2010-11-24 23:26:59.000 328 33331.99 304.79 2364.61 30.00 2010-11-24 23:27:00.000 328 33332.04 304.80 2364.42 30.00 2010-11-24 23:27:01.000 328 33332.02 304.81 2364.53 30.00 2010-11-24 23:27:02.000 328 33332.15 304.80 2364.49 30.00 2010-11-24 23:27:03.000 328 33332.11 304.80 2364.56 30.00 2010-11-24 23:27:04.000 328 33332.02 304.83 2364.58 30.00 2010-11-24 23:27:05.000 328 33332.09 304.81 2364.55 30.00 2010-11-24 23:27:06.000 328 33332.07 304.84 2364.38 30.00 2010-11-24 23:27:07.000 328 33332.12 304.83 2364.47 30.00 2010-11-24 23:27:08.000 328 33332.07 304.85 2364.45 30.00 2010-11-24 23:27:09.000 328 33332.14 304.83 2364.55 30.00 2010-11-24 23:27:10.000 328 33331.99 304.80 2364.45 30.00 2010-11-24 23:27:11.000 328 33332.11 304.81 2364.47 30.00 2010-11-24 23:27:12.000 328 33332.10 304.82 2364.47 30.00 2010-11-24 23:27:13.000 328 33332.09 304.83 2364.54 30.00 2010-11-24 23:27:14.000 328 33332.01 304.85 2364.53 30.00 2010-11-24 23:27:15.000 328 33332.11 304.85 2364.56 30.00 2010-11-24 23:27:16.000 328 33332.07 304.87 2364.56 30.00 2010-11-24 23:27:17.000 328 33332.04 304.87 2364.53 30.00 2010-11-24 23:27:18.000 328 33332.11 304.83 2364.46 30.00 2010-11-24 23:27:19.000 328 33332.10 304.84 2364.50 30.00 2010-11-24 23:27:20.000 328 33332.07 304.83 2364.49 30.00 2010-11-24 23:27:21.000 328 33332.00 304.86 2364.46 30.00 2010-11-24 23:27:22.000 328 33332.09 304.88 2364.51 30.00 2010-11-24 23:27:23.000 328 33332.05 304.87 2364.46 30.00 2010-11-24 23:27:24.000 328 33332.05 304.82 2364.43 30.00 2010-11-24 23:27:25.000 328 33332.05 304.89 2364.49 30.00 2010-11-24 23:27:26.000 328 33332.07 304.88 2364.55 30.00 2010-11-24 23:27:27.000 328 33332.13 304.88 2364.52 30.00 2010-11-24 23:27:28.000 328 33332.04 304.85 2364.49 30.00 2010-11-24 23:27:29.000 328 33332.00 304.88 2364.48 30.00 2010-11-24 23:27:30.000 328 33331.97 304.89 2364.46 30.00 2010-11-24 23:27:31.000 328 33332.10 304.87 2364.59 30.00 2010-11-24 23:27:32.000 328 33332.09 304.84 2364.52 30.00 2010-11-24 23:27:33.000 328 33332.07 304.91 2364.58 30.00 2010-11-24 23:27:34.000 328 33332.03 304.88 2364.41 30.00 2010-11-24 23:27:35.000 328 33332.06 304.90 2364.46 30.00 2010-11-24 23:27:36.000 328 33332.08 304.89 2364.41 30.00 2010-11-24 23:27:37.000 328 33332.02 304.91 2364.58 30.00 2010-11-24 23:27:38.000 328 33332.08 304.86 2364.51 30.00 2010-11-24 23:27:39.000 328 33331.97 304.90 2364.49 30.00 2010-11-24 23:27:40.000 328 33331.91 304.91 2364.52 30.00 2010-11-24 23:27:41.000 328 33332.03 304.91 2364.50 30.00 2010-11-24 23:27:42.000 328 33331.97 304.93 2364.53 30.00 2010-11-24 23:27:43.000 328 33332.01 304.92 2364.57 30.00 2010-11-24 23:27:44.000 328 33331.96 304.90 2364.53 30.00 2010-11-24 23:27:45.000 328 33332.02 304.93 2364.49 30.00 2010-11-24 23:27:46.000 328 33332.03 304.92 2364.52 30.00 2010-11-24 23:27:47.000 328 33332.05 304.89 2364.51 30.00 2010-11-24 23:27:48.000 328 33332.02 304.92 2364.54 30.00 2010-11-24 23:27:49.000 328 33332.03 304.92 2364.56 30.00 2010-11-24 23:27:50.000 328 33331.94 304.91 2364.59 30.00 2010-11-24 23:27:51.000 328 33331.94 304.93 2364.55 30.00 2010-11-24 23:27:52.000 328 33332.05 304.91 2364.58 30.00 2010-11-24 23:27:53.000 328 33331.96 304.92 2364.49 30.00 2010-11-24 23:27:54.000 328 33332.07 304.96 2364.48 30.00 2010-11-24 23:27:55.000 328 33331.97 304.96 2364.63 30.00 2010-11-24 23:27:56.000 328 33331.99 304.93 2364.57 30.00 2010-11-24 23:27:57.000 328 33332.00 304.93 2364.49 30.00 2010-11-24 23:27:58.000 328 33331.97 304.95 2364.56 30.00 2010-11-24 23:27:59.000 328 33331.88 304.93 2364.51 30.00 2010-11-24 23:28:00.000 328 33332.03 304.95 2364.55 30.00 2010-11-24 23:28:01.000 328 33332.03 304.91 2364.52 30.00 2010-11-24 23:28:02.000 328 33331.96 304.96 2364.49 30.00 2010-11-24 23:28:03.000 328 33331.94 304.91 2364.52 30.00 2010-11-24 23:28:04.000 328 33332.03 304.93 2364.59 30.00 2010-11-24 23:28:05.000 328 33331.87 304.89 2364.59 30.00 2010-11-24 23:28:06.000 328 33331.99 304.93 2364.58 30.00 2010-11-24 23:28:07.000 328 33331.90 304.90 2364.61 30.00 2010-11-24 23:28:08.000 328 33331.97 304.95 2364.47 30.00 2010-11-24 23:28:09.000 328 33332.02 304.94 2364.46 30.00 2010-11-24 23:28:10.000 328 33331.95 304.95 2364.53 30.00 2010-11-24 23:28:11.000 328 33331.95 304.98 2364.55 30.00 2010-11-24 23:28:12.000 328 33331.99 304.92 2364.58 30.00 2010-11-24 23:28:13.000 328 33332.00 304.97 2364.55 30.00 2010-11-24 23:28:14.000 328 33331.98 304.95 2364.53 30.00 2010-11-24 23:28:15.000 328 33331.91 304.96 2364.51 30.00 2010-11-24 23:28:16.000 328 33331.97 304.94 2364.52 30.00 2010-11-24 23:28:17.000 328 33332.05 304.93 2364.49 30.00 2010-11-24 23:28:18.000 328 33332.06 304.96 2364.54 30.00 2010-11-24 23:28:19.000 328 33331.99 304.95 2364.57 30.00 2010-11-24 23:28:20.000 328 33332.01 304.99 2364.58 30.00 2010-11-24 23:28:21.000 328 33331.91 304.97 2364.59 30.00 2010-11-24 23:28:22.000 328 33331.95 304.96 2364.59 30.00 2010-11-24 23:28:23.000 328 33331.92 304.96 2364.58 30.00 2010-11-24 23:28:24.000 328 33331.99 304.94 2364.54 30.00 2010-11-24 23:28:25.000 328 33332.04 304.94 2364.51 30.00 2010-11-24 23:28:26.000 328 33332.07 304.96 2364.52 30.00 2010-11-24 23:28:27.000 328 33332.03 304.97 2364.61 30.00 2010-11-24 23:28:28.000 328 33332.13 304.94 2364.59 30.00 2010-11-24 23:28:29.000 328 33332.02 304.96 2364.66 30.00 2010-11-24 23:28:30.000 328 33332.00 304.98 2364.50 30.00 2010-11-24 23:28:31.000 328 33332.06 304.99 2364.58 30.00 2010-11-24 23:28:32.000 328 33332.09 304.98 2364.50 30.00 2010-11-24 23:28:33.000 328 33332.02 304.98 2364.62 30.00 2010-11-24 23:28:34.000 328 33332.09 304.98 2364.55 30.00 2010-11-24 23:28:35.000 328 33332.03 304.98 2364.55 30.00 2010-11-24 23:28:36.000 328 33332.18 304.95 2364.56 30.00 2010-11-24 23:28:37.000 328 33332.01 304.95 2364.61 30.00 2010-11-24 23:28:38.000 328 33332.02 304.99 2364.52 30.00 2010-11-24 23:28:39.000 328 33332.12 304.97 2364.56 30.00 2010-11-24 23:28:40.000 328 33332.01 304.93 2364.49 30.00 2010-11-24 23:28:41.000 328 33331.97 304.95 2364.53 30.00 2010-11-24 23:28:42.000 328 33332.08 305.02 2364.60 30.00 2010-11-24 23:28:43.000 328 33332.00 305.01 2364.52 30.00 2010-11-24 23:28:44.000 328 33332.08 304.97 2364.60 30.00 2010-11-24 23:28:45.000 328 33332.13 305.00 2364.57 30.00 2010-11-24 23:28:46.000 328 33332.10 305.02 2364.55 30.00 2010-11-24 23:28:47.000 328 33332.07 305.01 2364.46 30.00 2010-11-24 23:28:48.000 328 33332.08 304.99 2364.53 30.00 2010-11-24 23:28:49.000 328 33332.12 304.98 2364.53 30.00 2010-11-24 23:28:50.000 328 33332.10 305.00 2364.52 30.00 2010-11-24 23:28:51.000 328 33332.10 304.99 2364.52 30.00 2010-11-24 23:28:52.000 328 33332.06 304.99 2364.56 30.00 2010-11-24 23:28:53.000 328 33332.02 304.98 2364.51 30.00 2010-11-24 23:28:54.000 328 33332.06 305.02 2364.53 30.00 2010-11-24 23:28:55.000 328 33332.09 305.00 2364.49 30.00 2010-11-24 23:28:56.000 328 33332.08 304.97 2364.61 30.00 2010-11-24 23:28:57.000 328 33331.94 304.99 2364.64 30.00 2010-11-24 23:28:58.000 328 33332.01 305.00 2364.54 30.00 2010-11-24 23:28:59.000 328 33332.10 304.98 2364.53 30.00 2010-11-24 23:29:00.000 328 33332.04 304.99 2364.52 30.00 2010-11-24 23:29:01.000 328 33332.07 305.05 2364.56 30.00 2010-11-24 23:29:02.000 328 33332.03 305.00 2364.48 30.00 2010-11-24 23:29:03.000 328 33332.03 305.02 2364.55 30.00 2010-11-24 23:29:04.000 328 33331.95 305.02 2364.54 30.00 2010-11-24 23:29:05.000 328 33332.09 305.02 2364.51 30.00 2010-11-24 23:29:06.000 328 33332.03 305.00 2364.51 30.00 2010-11-24 23:29:07.000 328 33331.97 304.99 2364.57 30.00 2010-11-24 23:29:08.000 328 33332.02 305.01 2364.58 30.00 2010-11-24 23:29:09.000 328 33331.97 305.03 2364.49 30.00 2010-11-24 23:29:10.000 328 33331.98 305.00 2364.58 30.00 2010-11-24 23:29:11.000 328 33331.97 305.01 2364.57 30.00 2010-11-24 23:29:12.000 328 33332.06 304.99 2364.53 30.00 2010-11-24 23:29:13.000 328 33332.04 304.97 2364.56 30.00 2010-11-24 23:29:14.000 328 33332.03 305.05 2364.51 30.00 2010-11-24 23:29:15.000 328 33332.04 304.98 2364.56 30.00 2010-11-24 23:29:16.000 328 33332.01 305.01 2364.54 30.00 2010-11-24 23:29:17.000 328 33331.99 305.00 2364.55 30.00 2010-11-24 23:29:18.000 328 33331.98 305.05 2364.47 30.00 2010-11-24 23:29:19.000 328 33332.03 305.05 2364.71 30.00 2010-11-24 23:29:20.000 328 33332.09 305.00 2364.62 30.00 2010-11-24 23:29:21.000 328 33331.97 305.00 2364.53 30.00 2010-11-24 23:29:22.000 328 33331.87 305.02 2364.59 30.00 2010-11-24 23:29:23.000 328 33331.94 305.01 2364.52 30.00 2010-11-24 23:29:24.000 328 33331.93 305.02 2364.61 30.00 2010-11-24 23:29:25.000 328 33332.00 305.02 2364.56 30.00 2010-11-24 23:29:26.000 328 33331.95 305.10 2364.57 30.00 2010-11-24 23:29:27.000 328 33331.97 305.04 2364.49 30.00 2010-11-24 23:29:28.000 328 33331.91 305.05 2364.51 30.00 2010-11-24 23:29:29.000 328 33331.95 305.04 2364.55 30.00 2010-11-24 23:29:30.000 328 33331.96 305.02 2364.58 30.00 2010-11-24 23:29:31.000 328 33331.90 305.05 2364.62 30.00 2010-11-24 23:29:32.000 328 33331.95 305.04 2364.62 30.00 2010-11-24 23:29:33.000 328 33332.00 305.00 2364.55 30.00 2010-11-24 23:29:34.000 328 33331.98 305.05 2364.59 30.00 2010-11-24 23:29:35.000 328 33331.97 305.05 2364.64 30.00 2010-11-24 23:29:36.000 328 33332.01 305.07 2364.59 30.00 2010-11-24 23:29:37.000 328 33331.93 305.02 2364.61 30.00 2010-11-24 23:29:38.000 328 33331.85 305.06 2364.58 30.00 2010-11-24 23:29:39.000 328 33331.99 305.09 2364.64 30.00 2010-11-24 23:29:40.000 328 33331.93 305.04 2364.55 30.00 2010-11-24 23:29:41.000 328 33331.88 305.03 2364.61 30.00 2010-11-24 23:29:42.000 328 33331.93 305.11 2364.61 30.00 2010-11-24 23:29:43.000 328 33331.94 305.10 2364.56 30.00 2010-11-24 23:29:44.000 328 33331.88 305.07 2364.59 30.00 2010-11-24 23:29:45.000 328 33331.87 305.07 2364.60 30.00 2010-11-24 23:29:46.000 328 33331.88 305.10 2364.58 30.00 2010-11-24 23:29:47.000 328 33331.81 305.09 2364.56 30.00 2010-11-24 23:29:48.000 328 33331.83 305.08 2364.52 30.00 2010-11-24 23:29:49.000 328 33331.91 305.09 2364.56 30.00 2010-11-24 23:29:50.000 328 33331.84 305.10 2364.62 30.00 2010-11-24 23:29:51.000 328 33331.88 305.08 2364.55 30.00 2010-11-24 23:29:52.000 328 33331.84 305.11 2364.59 30.00 2010-11-24 23:29:53.000 328 33331.82 305.08 2364.61 30.00 2010-11-24 23:29:54.000 328 33331.96 305.15 2364.57 30.00 2010-11-24 23:29:55.000 328 33331.91 305.11 2364.57 30.00 2010-11-24 23:29:56.000 328 33331.85 305.10 2364.59 30.00 2010-11-24 23:29:57.000 328 33331.91 305.10 2364.59 30.00 2010-11-24 23:29:58.000 328 33331.81 305.14 2364.56 30.00 2010-11-24 23:29:59.000 328 33331.79 305.12 2364.55 30.00 2010-11-24 23:30:00.000 328 33331.86 305.16 2364.52 30.00 2010-11-24 23:30:01.000 328 33331.90 305.13 2364.53 30.00 2010-11-24 23:30:02.000 328 33331.85 305.11 2364.49 30.00 2010-11-24 23:30:03.000 328 33331.90 305.13 2364.56 30.00 2010-11-24 23:30:04.000 328 33331.85 305.13 2364.63 30.00 2010-11-24 23:30:05.000 328 33331.84 305.10 2364.65 30.00 2010-11-24 23:30:06.000 328 33331.88 305.12 2364.64 30.00 2010-11-24 23:30:07.000 328 33331.90 305.10 2364.61 30.00 2010-11-24 23:30:08.000 328 33331.77 305.12 2364.68 30.00 2010-11-24 23:30:09.000 328 33331.91 305.15 2364.65 30.00 2010-11-24 23:30:10.000 328 33331.82 305.16 2364.53 30.00 2010-11-24 23:30:11.000 328 33331.87 305.15 2364.55 30.00 2010-11-24 23:30:12.000 328 33331.88 305.10 2364.60 30.00 2010-11-24 23:30:13.000 328 33331.88 305.12 2364.59 30.00 2010-11-24 23:30:14.000 328 33331.90 305.18 2364.53 30.00 2010-11-24 23:30:15.000 328 33331.86 305.09 2364.57 30.00 2010-11-24 23:30:16.000 328 33331.91 305.15 2364.59 30.00 2010-11-24 23:30:17.000 328 33331.96 305.15 2364.56 30.00 2010-11-24 23:30:18.000 328 33331.87 305.14 2364.50 30.00 2010-11-24 23:30:19.000 328 33331.92 305.10 2364.53 30.00 2010-11-24 23:30:20.000 328 33331.76 305.12 2364.62 30.01 2010-11-24 23:30:21.000 328 33331.90 305.15 2364.52 30.00 2010-11-24 23:30:22.000 328 33331.88 305.16 2364.62 30.00 2010-11-24 23:30:23.000 328 33331.86 305.18 2364.53 30.00 2010-11-24 23:30:24.000 328 33331.89 305.12 2364.59 30.00 2010-11-24 23:30:25.000 328 33331.82 305.15 2364.65 30.00 2010-11-24 23:30:26.000 328 33331.74 305.13 2364.59 30.01 2010-11-24 23:30:27.000 328 33331.79 305.16 2364.55 30.00 2010-11-24 23:30:28.000 328 33331.81 305.13 2364.56 30.00 2010-11-24 23:30:29.000 328 33331.85 305.14 2364.61 30.00 2010-11-24 23:30:30.000 328 33331.85 305.14 2364.52 30.00 2010-11-24 23:30:31.000 328 33331.92 305.15 2364.55 30.00 2010-11-24 23:30:32.000 328 33331.87 305.14 2364.60 30.00 2010-11-24 23:30:33.000 328 33331.83 305.18 2364.60 30.00 2010-11-24 23:30:34.000 328 33331.82 305.19 2364.53 30.00 2010-11-24 23:30:35.000 328 33331.88 305.20 2364.49 30.00 2010-11-24 23:30:36.000 328 33331.85 305.15 2364.52 30.00 2010-11-24 23:30:37.000 328 33331.82 305.19 2364.56 30.00 2010-11-24 23:30:38.000 328 33331.83 305.19 2364.57 30.01 2010-11-24 23:30:39.000 328 33331.81 305.15 2364.56 30.00 2010-11-24 23:30:40.000 328 33331.85 305.19 2364.66 30.01 2010-11-24 23:30:41.000 328 33331.76 305.15 2364.61 30.01 2010-11-24 23:30:42.000 328 33331.83 305.21 2364.59 30.00 2010-11-24 23:30:43.000 328 33331.81 305.17 2364.58 30.00 2010-11-24 23:30:44.000 328 33331.74 305.16 2364.58 30.00 2010-11-24 23:30:45.000 328 33331.77 305.18 2364.52 30.00 2010-11-24 23:30:46.000 328 33331.81 305.16 2364.48 30.00 2010-11-24 23:30:47.000 328 33331.78 305.17 2364.50 30.00 2010-11-24 23:30:48.000 328 33331.69 305.18 2364.62 30.01 2010-11-24 23:30:49.000 328 33331.68 305.17 2364.56 30.00 2010-11-24 23:30:50.000 328 33331.68 305.17 2364.59 30.01 2010-11-24 23:30:51.000 328 33331.76 305.14 2364.59 30.00 2010-11-24 23:30:52.000 328 33331.66 305.17 2364.61 30.00 2010-11-24 23:30:53.000 328 33331.66 305.19 2364.61 30.00 2010-11-24 23:30:54.000 328 33331.74 305.19 2364.65 30.01 2010-11-24 23:30:55.000 328 33331.65 305.18 2364.65 30.00 2010-11-24 23:30:56.000 328 33331.58 305.20 2364.59 30.00 2010-11-24 23:30:57.000 328 33331.75 305.20 2364.67 30.00 2010-11-24 23:30:58.000 328 33331.91 305.19 2364.67 30.01 2010-11-24 23:30:59.000 328 33331.77 305.19 2364.63 30.01 2010-11-24 23:31:00.000 328 33331.71 305.23 2364.63 30.01 2010-11-24 23:31:01.000 328 33331.66 305.19 2364.69 30.01 2010-11-24 23:31:02.000 328 33331.71 305.18 2364.62 30.00 2010-11-24 23:31:03.000 328 33331.68 305.18 2364.62 30.01 2010-11-24 23:31:04.000 328 33331.78 305.17 2364.56 30.00 2010-11-24 23:31:05.000 328 33331.74 305.18 2364.56 30.01 2010-11-24 23:31:06.000 328 33331.69 305.19 2364.54 30.01 2010-11-24 23:31:07.000 328 33331.73 305.16 2364.67 30.00 2010-11-24 23:31:08.000 328 33331.66 305.19 2364.59 30.01 2010-11-24 23:31:09.000 328 33331.65 305.20 2364.68 30.00 2010-11-24 23:31:10.000 328 33331.83 305.19 2364.65 30.00 2010-11-24 23:31:11.000 328 33331.78 305.18 2364.61 30.00 2010-11-24 23:31:12.000 328 33331.74 305.19 2364.70 30.00 2010-11-24 23:31:13.000 328 33331.76 305.21 2364.60 30.00 2010-11-24 23:31:14.000 328 33331.79 305.19 2364.58 30.00 2010-11-24 23:31:15.000 328 33331.73 305.18 2364.56 30.01 2010-11-24 23:31:16.000 328 33331.71 305.20 2364.58 30.00 2010-11-24 23:31:17.000 328 33331.76 305.16 2364.55 30.00 2010-11-24 23:31:18.000 328 33331.78 305.23 2364.61 30.00 2010-11-24 23:31:19.000 328 33331.81 305.17 2364.56 30.00 2010-11-24 23:31:20.000 328 33331.67 305.20 2364.54 30.01 2010-11-24 23:31:21.000 328 33331.80 305.15 2364.49 30.01 2010-11-24 23:31:22.000 328 33331.81 305.20 2364.67 30.00 2010-11-24 23:31:23.000 328 33331.86 305.20 2364.62 30.00 2010-11-24 23:31:24.000 328 33331.79 305.19 2364.59 30.01 2010-11-24 23:31:25.000 328 33331.80 305.17 2364.55 30.01 2010-11-24 23:31:26.000 328 33331.79 305.18 2364.64 30.00 2010-11-24 23:31:27.000 328 33331.82 305.17 2364.57 30.00 2010-11-24 23:31:28.000 328 33331.79 305.13 2364.52 30.00 2010-11-24 23:31:29.000 328 33331.74 305.15 2364.57 30.01 2010-11-24 23:31:30.000 328 33331.72 305.16 2364.53 30.01 2010-11-24 23:31:31.000 328 33331.81 305.15 2364.61 30.01 2010-11-24 23:31:32.000 328 33331.89 305.13 2364.54 30.00 2010-11-24 23:31:33.000 328 33331.78 305.13 2364.59 30.01 2010-11-24 23:31:34.000 328 33331.85 305.15 2364.52 30.00 2010-11-24 23:31:35.000 328 33331.79 305.14 2364.53 30.00 2010-11-24 23:31:36.000 328 33331.81 305.16 2364.50 30.01 2010-11-24 23:31:37.000 328 33331.80 305.12 2364.68 30.00 2010-11-24 23:31:38.000 328 33331.82 305.13 2364.51 30.00 2010-11-24 23:31:39.000 328 33331.70 305.13 2364.56 30.01 2010-11-24 23:31:40.000 328 33331.87 305.17 2364.52 30.01 2010-11-24 23:31:41.000 328 33331.75 305.14 2364.52 30.01 2010-11-24 23:31:42.000 328 33331.81 305.15 2364.53 30.01 2010-11-24 23:31:43.000 328 33331.82 305.15 2364.56 30.01 2010-11-24 23:31:44.000 328 33331.68 305.10 2364.51 30.00 2010-11-24 23:31:45.000 328 33331.93 305.12 2364.55 30.01 2010-11-24 23:31:46.000 328 33331.75 305.17 2364.51 30.01 2010-11-24 23:31:47.000 328 33331.80 305.15 2364.55 30.01 2010-11-24 23:31:48.000 328 33331.86 305.13 2364.56 30.01 2010-11-24 23:31:49.000 328 33331.84 305.14 2364.49 30.01 2010-11-24 23:31:50.000 328 33331.90 305.14 2364.55 30.01 2010-11-24 23:31:51.000 328 33331.89 305.12 2364.47 30.01 2010-11-24 23:31:52.000 328 33331.79 305.17 2364.56 30.01 2010-11-24 23:31:53.000 328 33331.78 305.10 2364.59 30.01 2010-11-24 23:31:54.000 328 33331.85 305.13 2364.55 30.01 2010-11-24 23:31:55.000 328 33331.81 305.12 2364.61 30.01 2010-11-24 23:31:56.000 328 33331.91 305.10 2364.49 30.01 2010-11-24 23:31:57.000 328 33331.76 305.11 2364.47 30.01 2010-11-24 23:31:58.000 328 33331.71 305.12 2364.47 30.01 2010-11-24 23:31:59.000 328 33331.77 305.10 2364.51 30.01 2010-11-24 23:32:00.000 328 33331.81 305.12 2364.55 30.01 2010-11-24 23:32:01.000 328 33331.84 305.16 2364.58 30.01 2010-11-24 23:32:02.000 328 33331.74 305.12 2364.52 30.01 2010-11-24 23:32:03.000 328 33331.69 305.15 2364.45 30.01 2010-11-24 23:32:04.000 328 33331.86 305.11 2364.45 30.01 2010-11-24 23:32:05.000 328 33331.82 305.10 2364.51 30.01 2010-11-24 23:32:06.000 328 33331.85 305.19 2364.47 30.01 2010-11-24 23:32:07.000 328 33331.78 305.16 2364.44 30.01 2010-11-24 23:32:08.000 328 33331.71 305.15 2364.59 30.01 2010-11-24 23:32:09.000 328 33331.84 305.16 2364.47 30.01 2010-11-24 23:32:10.000 328 33331.83 305.13 2364.48 30.01 2010-11-24 23:32:11.000 328 33331.79 305.12 2364.45 30.01 2010-11-24 23:32:12.000 328 33331.88 305.11 2364.49 30.01 2010-11-24 23:32:13.000 328 33331.81 305.12 2364.53 30.01 2010-11-24 23:32:14.000 328 33331.75 305.13 2364.52 30.01 2010-11-24 23:32:15.000 328 33331.63 305.14 2364.44 30.01 2010-11-24 23:32:16.000 328 33331.80 305.08 2364.59 30.01 2010-11-24 23:32:17.000 328 33331.78 305.12 2364.54 30.01 2010-11-24 23:32:18.000 328 33331.76 305.12 2364.56 30.01 2010-11-24 23:32:19.000 328 33331.79 305.12 2364.50 30.01 2010-11-24 23:32:20.000 328 33331.80 305.11 2364.47 30.01 2010-11-24 23:32:21.000 328 33331.73 305.15 2364.57 30.01 2010-11-24 23:32:22.000 328 33331.74 305.15 2364.51 30.01 2010-11-24 23:32:23.000 328 33331.72 305.14 2364.53 30.01 2010-11-24 23:32:24.000 328 33331.66 305.16 2364.55 30.01 2010-11-24 23:32:25.000 328 33331.66 305.17 2364.52 30.01 2010-11-24 23:32:26.000 328 33331.69 305.13 2364.49 30.01 2010-11-24 23:32:27.000 328 33331.71 305.12 2364.47 30.01 2010-11-24 23:32:28.000 328 33331.71 305.15 2364.53 30.01 2010-11-24 23:32:29.000 328 33331.64 305.13 2364.53 30.01 2010-11-24 23:32:30.000 328 33331.66 305.12 2364.55 30.01 2010-11-24 23:32:31.000 328 33331.75 305.17 2364.61 30.01 2010-11-24 23:32:32.000 328 33331.59 305.17 2364.64 30.01 2010-11-24 23:32:33.000 328 33331.57 305.17 2364.57 30.01 2010-11-24 23:32:34.000 328 33331.65 305.11 2364.51 30.01 2010-11-24 23:32:35.000 328 33331.62 305.12 2364.51 30.01 2010-11-24 23:32:36.000 328 33331.59 305.14 2364.53 30.01 2010-11-24 23:32:37.000 328 33331.53 305.11 2364.53 30.01 2010-11-24 23:32:38.000 328 33331.57 305.20 2364.53 30.01 2010-11-24 23:32:39.000 328 33331.69 305.15 2364.54 30.01 2010-11-24 23:32:40.000 328 33331.60 305.12 2364.61 30.01 2010-11-24 23:32:41.000 328 33331.61 305.14 2364.56 30.01 2010-11-24 23:32:42.000 328 33331.59 305.13 2364.62 30.01 2010-11-24 23:32:43.000 328 33331.60 305.12 2364.49 30.01 2010-11-24 23:32:44.000 328 33331.60 305.19 2364.50 30.01 2010-11-24 23:32:45.000 328 33331.68 305.16 2364.61 30.01 2010-11-24 23:32:46.000 328 33331.69 305.17 2364.54 30.01 2010-11-24 23:32:47.000 328 33331.60 305.19 2364.63 30.01 2010-11-24 23:32:48.000 328 33331.59 305.15 2364.53 30.01 2010-11-24 23:32:49.000 328 33331.59 305.12 2364.59 30.01 2010-11-24 23:32:50.000 328 33331.60 305.16 2364.58 30.01 2010-11-24 23:32:51.000 328 33331.57 305.14 2364.56 30.01 2010-11-24 23:32:52.000 328 33331.66 305.17 2364.49 30.01 2010-11-24 23:32:53.000 328 33331.59 305.19 2364.45 30.01 2010-11-24 23:32:54.000 328 33331.66 305.15 2364.57 30.01 2010-11-24 23:32:55.000 328 33331.62 305.17 2364.53 30.01 2010-11-24 23:32:56.000 328 33331.54 305.15 2364.53 30.01 2010-11-24 23:32:57.000 328 33331.62 305.16 2364.62 30.01 2010-11-24 23:32:58.000 328 33331.63 305.13 2364.56 30.01 2010-11-24 23:32:59.000 328 33331.47 305.11 2364.58 30.01 2010-11-24 23:33:00.000 328 33331.59 305.17 2364.57 30.01 2010-11-24 23:33:01.000 328 33331.68 305.10 2364.62 30.01 2010-11-24 23:33:02.000 328 33331.65 305.13 2364.45 30.01 2010-11-24 23:33:03.000 328 33331.55 305.15 2364.58 30.01 2010-11-24 23:33:04.000 328 33331.56 305.14 2364.57 30.01 2010-11-24 23:33:05.000 328 33331.56 305.14 2364.55 30.01 2010-11-24 23:33:06.000 328 33331.61 305.14 2364.68 30.01 2010-11-24 23:33:07.000 328 33331.57 305.20 2364.58 30.01 2010-11-24 23:33:08.000 328 33331.62 305.15 2364.53 30.01 2010-11-24 23:33:09.000 328 33331.62 305.16 2364.52 30.01 2010-11-24 23:33:10.000 328 33331.57 305.12 2364.58 30.01 2010-11-24 23:33:11.000 328 33331.47 305.12 2364.53 30.01 2010-11-24 23:33:12.000 328 33331.53 305.13 2364.49 30.01 2010-11-24 23:33:13.000 328 33331.54 305.13 2364.55 30.01 2010-11-24 23:33:14.000 328 33331.65 305.15 2364.55 30.01 2010-11-24 23:33:15.000 328 33331.65 305.18 2364.59 30.01 2010-11-24 23:33:16.000 328 33331.60 305.12 2364.57 30.01 2010-11-24 23:33:17.000 328 33331.56 305.15 2364.56 30.01 2010-11-24 23:33:18.000 328 33331.58 305.14 2364.55 30.01 2010-11-24 23:33:19.000 328 33331.54 305.12 2364.58 30.01 2010-11-24 23:33:20.000 328 33331.49 305.16 2364.51 30.01 2010-11-24 23:33:21.000 328 33331.48 305.18 2364.52 30.01 2010-11-24 23:33:22.000 328 33331.57 305.11 2364.53 30.01 2010-11-24 23:33:23.000 328 33331.60 305.16 2364.55 30.01 2010-11-24 23:33:24.000 328 33331.49 305.14 2364.52 30.01 2010-11-24 23:33:25.000 328 33331.57 305.10 2364.59 30.01 2010-11-24 23:33:26.000 328 33331.51 305.13 2364.50 30.01 2010-11-24 23:33:27.000 328 33331.54 305.09 2364.48 30.01 2010-11-24 23:33:28.000 328 33331.47 305.11 2364.56 30.01 2010-11-24 23:33:29.000 328 33331.57 305.14 2364.54 30.01 2010-11-24 23:33:30.000 328 33331.53 305.10 2364.53 30.01 2010-11-24 23:33:31.000 328 33331.53 305.12 2364.51 30.01 2010-11-24 23:33:32.000 328 33331.56 305.14 2364.62 30.01 2010-11-24 23:33:33.000 328 33331.47 305.18 2364.62 30.01 2010-11-24 23:33:34.000 328 33331.50 305.17 2364.52 30.01 2010-11-24 23:33:35.000 328 33331.43 305.16 2364.53 30.01 2010-11-24 23:33:36.000 328 33331.49 305.17 2364.51 30.01 2010-11-24 23:33:37.000 328 33331.46 305.18 2364.62 30.01 2010-11-24 23:33:38.000 328 33331.50 305.17 2364.61 30.01 2010-11-24 23:33:39.000 328 33331.44 305.16 2364.51 30.01 2010-11-24 23:33:40.000 328 33331.46 305.13 2364.60 30.01 2010-11-24 23:33:41.000 328 33331.50 305.12 2364.53 30.00 2010-11-24 23:33:42.000 328 33331.46 305.17 2364.55 30.01 2010-11-24 23:33:43.000 328 33331.46 305.16 2364.56 30.01 2010-11-24 23:33:44.000 328 33331.55 305.14 2364.64 30.01 2010-11-24 23:33:45.000 328 33331.53 305.15 2364.55 30.01 2010-11-24 23:33:46.000 328 33331.53 305.16 2364.62 30.01 2010-11-24 23:33:47.000 328 33331.45 305.14 2364.47 30.01 2010-11-24 23:33:48.000 328 33331.55 305.15 2364.50 30.01 2010-11-24 23:33:49.000 328 33331.41 305.14 2364.56 30.01 2010-11-24 23:33:50.000 328 33331.48 305.15 2364.56 30.01 2010-11-24 23:33:51.000 328 33331.55 305.15 2364.61 30.01 2010-11-24 23:33:52.000 328 33331.46 305.13 2364.57 30.01 2010-11-24 23:33:53.000 328 33331.46 305.12 2364.59 30.01 2010-11-24 23:33:54.000 328 33331.51 305.15 2364.55 30.01 2010-11-24 23:33:55.000 328 33331.56 305.13 2364.50 30.01 2010-11-24 23:33:56.000 328 33331.48 305.12 2364.52 30.01 2010-11-24 23:33:57.000 328 33331.46 305.13 2364.45 30.01 2010-11-24 23:33:58.000 328 33331.43 305.18 2364.54 30.01 2010-11-24 23:33:59.000 328 33331.49 305.12 2364.53 30.01 2010-11-24 23:34:00.000 328 33331.41 305.07 2364.52 30.01 2010-11-24 23:34:01.000 328 33331.50 305.16 2364.54 30.01 2010-11-24 23:34:02.000 328 33331.44 305.18 2364.46 30.01 2010-11-24 23:34:03.000 328 33331.44 305.14 2364.56 30.01 2010-11-24 23:34:04.000 328 33331.54 305.15 2364.50 30.01 2010-11-24 23:34:05.000 328 33331.46 305.17 2364.46 30.01 2010-11-24 23:34:06.000 328 33331.45 305.15 2364.42 30.01 2010-11-24 23:34:07.000 328 33331.46 305.11 2364.51 30.01 2010-11-24 23:34:08.000 328 33331.38 305.16 2364.49 30.01 2010-11-24 23:34:09.000 328 33331.45 305.13 2364.52 30.01 2010-11-24 23:34:10.000 328 33331.33 305.12 2364.50 30.01 2010-11-24 23:34:11.000 328 33331.35 305.16 2364.48 30.01 2010-11-24 23:34:12.000 328 33331.41 305.15 2364.54 30.01 2010-11-24 23:34:13.000 328 33331.36 305.19 2364.46 30.01 2010-11-24 23:34:14.000 328 33331.34 305.17 2364.51 30.01 2010-11-24 23:34:15.000 328 33331.34 305.15 2364.55 30.01 2010-11-24 23:34:16.000 328 33331.38 305.13 2364.56 30.01 2010-11-24 23:34:17.000 328 33331.35 305.16 2364.51 30.01 2010-11-24 23:34:18.000 328 33331.35 305.12 2364.53 30.01 2010-11-24 23:34:19.000 328 33331.36 305.10 2364.52 30.01 2010-11-24 23:34:20.000 328 33331.32 305.10 2364.55 30.01 2010-11-24 23:34:21.000 328 33331.28 305.07 2364.51 30.01 2010-11-24 23:34:22.000 328 33331.33 305.14 2364.53 30.01 2010-11-24 23:34:23.000 328 33331.26 305.16 2364.51 30.01 2010-11-24 23:34:24.000 328 33331.29 305.15 2364.51 30.01 2010-11-24 23:34:25.000 328 33331.23 305.13 2364.43 30.01 2010-11-24 23:34:26.000 328 33331.30 305.16 2364.48 30.01 2010-11-24 23:34:27.000 328 33331.26 305.16 2364.56 30.01 2010-11-24 23:34:28.000 328 33331.37 305.13 2364.52 30.01 2010-11-24 23:34:29.000 328 33331.28 305.15 2364.58 30.01 2010-11-24 23:34:30.000 328 33331.29 305.16 2364.62 30.01 2010-11-24 23:34:31.000 328 33331.39 305.15 2364.53 30.01 2010-11-24 23:34:32.000 328 33331.35 305.14 2364.52 30.01 2010-11-24 23:34:33.000 328 33331.26 305.13 2364.56 30.01 2010-11-24 23:34:34.000 328 33331.28 305.12 2364.52 30.01 2010-11-24 23:34:35.000 328 33331.20 305.11 2364.51 30.01 2010-11-24 23:34:36.000 328 33331.28 305.10 2364.53 30.01 2010-11-24 23:34:37.000 328 33331.26 305.15 2364.47 30.01 2010-11-24 23:34:38.000 328 33331.24 305.12 2364.58 30.01 2010-11-24 23:34:39.000 328 33331.26 305.12 2364.59 30.01 2010-11-24 23:34:40.000 328 33331.26 305.16 2364.52 30.01 2010-11-24 23:34:41.000 328 33331.31 305.14 2364.52 30.01 2010-11-24 23:34:42.000 328 33331.23 305.14 2364.55 30.01 2010-11-24 23:34:43.000 328 33331.26 305.16 2364.58 30.01 2010-11-24 23:34:44.000 328 33331.25 305.11 2364.52 30.01 2010-11-24 23:34:45.000 328 33331.25 305.14 2364.51 30.01 2010-11-24 23:34:46.000 328 33331.17 305.10 2364.59 30.01 2010-11-24 23:34:47.000 328 33331.22 305.12 2364.56 30.01 2010-11-24 23:34:48.000 328 33331.19 305.12 2364.52 30.01 2010-11-24 23:34:49.000 328 33331.24 305.15 2364.52 30.01 2010-11-24 23:34:50.000 328 33331.29 305.15 2364.52 30.01 2010-11-24 23:34:51.000 328 33331.23 305.15 2364.55 30.01 2010-11-24 23:34:52.000 328 33331.23 305.16 2364.50 30.01 2010-11-24 23:34:53.000 328 33331.25 305.10 2364.52 30.01 2010-11-24 23:34:54.000 328 33331.23 305.10 2364.57 30.01 2010-11-24 23:34:55.000 328 33331.27 305.10 2364.54 30.01 2010-11-24 23:34:56.000 328 33331.22 305.12 2364.55 30.01 2010-11-24 23:34:57.000 328 33331.25 305.12 2364.56 30.01 2010-11-24 23:34:58.000 328 33331.23 305.11 2364.56 30.01 2010-11-24 23:34:59.000 328 33331.35 305.10 2364.48 30.01 2010-11-24 23:35:00.000 328 33331.23 305.12 2364.51 30.01 2010-11-24 23:35:01.000 328 33331.27 305.11 2364.55 30.01 2010-11-24 23:35:02.000 328 33331.26 305.12 2364.51 30.01 2010-11-24 23:35:03.000 328 33331.17 305.07 2364.55 30.01 2010-11-24 23:35:04.000 328 33331.32 305.09 2364.53 30.01 2010-11-24 23:35:05.000 328 33331.28 305.11 2364.44 30.01 2010-11-24 23:35:06.000 328 33331.26 305.10 2364.47 30.01 2010-11-24 23:35:07.000 328 33331.31 305.10 2364.49 30.01 2010-11-24 23:35:08.000 328 33331.18 305.09 2364.54 30.01 2010-11-24 23:35:09.000 328 33331.35 305.09 2364.53 30.01 2010-11-24 23:35:10.000 328 33331.23 305.11 2364.55 30.01 2010-11-24 23:35:11.000 328 33331.30 305.10 2364.60 30.01 2010-11-24 23:35:12.000 328 33331.22 305.11 2364.56 30.01 2010-11-24 23:35:13.000 328 33331.25 305.08 2364.58 30.01 2010-11-24 23:35:14.000 328 33331.20 305.09 2364.50 30.01 2010-11-24 23:35:15.000 328 33331.22 305.08 2364.53 30.01 2010-11-24 23:35:16.000 328 33331.33 305.07 2364.52 30.01 2010-11-24 23:35:17.000 328 33331.23 305.07 2364.53 30.01 2010-11-24 23:35:18.000 328 33331.20 305.03 2364.51 30.01 2010-11-24 23:35:19.000 328 33331.31 305.06 2364.52 30.01 2010-11-24 23:35:20.000 328 33331.26 305.03 2364.62 30.01 2010-11-24 23:35:21.000 328 33331.33 305.12 2364.47 30.01 2010-11-24 23:35:22.000 328 33331.16 305.07 2364.50 30.01 2010-11-24 23:35:23.000 328 33331.38 305.06 2364.44 30.01 2010-11-24 23:35:24.000 328 33331.22 305.02 2364.41 30.01 2010-11-24 23:35:25.000 328 33331.13 305.07 2364.52 30.01 2010-11-24 23:35:26.000 328 33331.22 305.05 2364.49 30.01 2010-11-24 23:35:27.000 328 33331.23 305.06 2364.49 30.01 2010-11-24 23:35:28.000 328 33331.32 305.02 2364.47 30.01 2010-11-24 23:35:29.000 328 33331.19 305.04 2364.47 30.01 2010-11-24 23:35:30.000 328 33331.24 305.02 2364.47 30.01 2010-11-24 23:35:31.000 328 33331.21 305.05 2364.46 30.01 2010-11-24 23:35:32.000 328 33331.18 305.05 2364.51 30.01 2010-11-24 23:35:33.000 328 33331.22 305.07 2364.46 30.01 2010-11-24 23:35:34.000 328 33331.16 305.03 2364.52 30.01 2010-11-24 23:35:35.000 328 33331.14 305.04 2364.51 30.01 2010-11-24 23:35:36.000 328 33331.16 305.07 2364.45 30.01 2010-11-24 23:35:37.000 328 33331.16 305.01 2364.51 30.00 2010-11-24 23:35:38.000 328 33331.16 305.09 2364.44 30.01 2010-11-24 23:35:39.000 328 33331.23 305.04 2364.49 30.01 2010-11-24 23:35:40.000 328 33331.15 305.04 2364.41 30.01 2010-11-24 23:35:41.000 328 33331.21 305.05 2364.53 30.01 2010-11-24 23:35:42.000 328 33331.12 305.02 2364.53 30.01 2010-11-24 23:35:43.000 328 33331.23 305.03 2364.44 30.01 2010-11-24 23:35:44.000 328 33331.10 305.04 2364.47 30.01 2010-11-24 23:35:45.000 328 33331.11 305.03 2364.47 30.00 2010-11-24 23:35:46.000 328 33331.10 305.03 2364.39 30.01 2010-11-24 23:35:47.000 328 33331.17 305.02 2364.48 30.00 2010-11-24 23:35:48.000 328 33331.16 305.02 2364.48 30.01 2010-11-24 23:35:49.000 328 33331.16 304.98 2364.46 30.00 2010-11-24 23:35:50.000 328 33331.11 305.01 2364.47 30.01 2010-11-24 23:35:51.000 328 33331.12 305.02 2364.43 30.01 2010-11-24 23:35:52.000 328 33331.18 305.03 2364.50 30.00 2010-11-24 23:35:53.000 328 33331.07 305.04 2364.43 30.00 2010-11-24 23:35:54.000 328 33331.10 305.01 2364.49 30.00 2010-11-24 23:35:55.000 328 33331.18 305.03 2364.40 30.00 2010-11-24 23:35:56.000 328 33331.19 305.01 2364.44 30.00 2010-11-24 23:35:57.000 328 33331.22 305.04 2364.51 30.00 2010-11-24 23:35:58.000 328 33331.10 305.00 2364.39 30.00 2010-11-24 23:35:59.000 328 33331.10 305.02 2364.45 30.01 2010-11-24 23:36:00.000 328 33331.12 304.99 2364.46 30.00 2010-11-24 23:36:01.000 328 33331.18 305.06 2364.47 30.00 2010-11-24 23:36:02.000 328 33331.15 304.99 2364.51 30.01 2010-11-24 23:36:03.000 328 33331.11 304.99 2364.40 30.01 2010-11-24 23:36:04.000 328 33331.21 305.01 2364.44 30.01 2010-11-24 23:36:05.000 328 33331.26 305.02 2364.43 30.01 2010-11-24 23:36:06.000 328 33331.12 304.99 2364.43 30.01 2010-11-24 23:36:07.000 328 33331.23 304.96 2364.39 30.01 2010-11-24 23:36:08.000 328 33331.07 304.98 2364.41 30.01 2010-11-24 23:36:09.000 328 33331.08 305.00 2364.43 30.01 2010-11-24 23:36:10.000 328 33331.21 304.97 2364.40 30.01 2010-11-24 23:36:11.000 328 33331.20 304.97 2364.40 30.01 2010-11-24 23:36:12.000 328 33331.10 304.96 2364.45 30.01 2010-11-24 23:36:13.000 328 33331.22 304.97 2364.40 30.01 2010-11-24 23:36:14.000 328 33331.13 304.99 2364.46 30.01 2010-11-24 23:36:15.000 328 33331.16 304.99 2364.45 30.01 2010-11-24 23:36:16.000 328 33331.01 304.93 2364.47 30.01 2010-11-24 23:36:17.000 328 33331.10 304.97 2364.47 30.01 2010-11-24 23:36:18.000 328 33331.14 304.95 2364.46 30.01 2010-11-24 23:36:19.000 328 33331.11 304.95 2364.48 30.01 2010-11-24 23:36:20.000 328 33331.13 304.96 2364.40 30.01 2010-11-24 23:36:21.000 328 33331.14 304.96 2364.37 30.01 2010-11-24 23:36:22.000 328 33331.11 304.96 2364.34 30.01 2010-11-24 23:36:23.000 328 33331.14 304.94 2364.41 30.01 2010-11-24 23:36:24.000 328 33331.18 304.94 2364.46 30.01 2010-11-24 23:36:25.000 328 33331.19 304.99 2364.38 30.01 2010-11-24 23:36:26.000 328 33331.17 304.94 2364.43 30.01 2010-11-24 23:36:27.000 328 33331.09 304.90 2364.39 30.01 2010-11-24 23:36:28.000 328 33331.08 304.95 2364.49 30.01 2010-11-24 23:36:29.000 328 33331.21 304.93 2364.45 30.01 2010-11-24 23:36:30.000 328 33331.22 304.93 2364.43 30.01 2010-11-24 23:36:31.000 328 33331.18 304.93 2364.45 30.01 2010-11-24 23:36:32.000 328 33331.26 304.95 2364.31 30.01 2010-11-24 23:36:33.000 328 33331.21 304.88 2364.40 30.01 2010-11-24 23:36:34.000 328 33331.24 304.88 2364.39 30.01 2010-11-24 23:36:35.000 328 33331.08 304.87 2364.37 30.01 2010-11-24 23:36:36.000 328 33331.14 304.86 2364.41 30.01 2010-11-24 23:36:37.000 328 33331.19 304.87 2364.41 30.01 2010-11-24 23:36:38.000 328 33331.28 304.91 2364.40 30.01 2010-11-24 23:36:39.000 328 33331.14 304.89 2364.47 30.01 2010-11-24 23:36:40.000 328 33331.29 304.90 2364.31 30.01 2010-11-24 23:36:41.000 328 33331.16 304.91 2364.41 30.01 2010-11-24 23:36:42.000 328 33331.16 304.91 2364.40 30.01 2010-11-24 23:36:43.000 328 33331.19 304.92 2364.39 30.01 2010-11-24 23:36:44.000 328 33331.21 304.87 2364.45 30.01 2010-11-24 23:36:45.000 328 33331.21 304.89 2364.35 30.01 2010-11-24 23:36:46.000 328 33331.22 304.87 2364.39 30.01 2010-11-24 23:36:47.000 328 33331.28 304.89 2364.39 30.01 2010-11-24 23:36:48.000 328 33331.18 304.84 2364.39 30.01 2010-11-24 23:36:49.000 328 33331.24 304.88 2364.29 30.01 2010-11-24 23:36:50.000 328 33331.28 304.91 2364.40 30.01 2010-11-24 23:36:51.000 328 33331.19 304.85 2364.36 30.01 2010-11-24 23:36:52.000 328 33331.22 304.91 2364.41 30.01 2010-11-24 23:36:53.000 328 33331.24 304.91 2364.31 30.01 2010-11-24 23:36:54.000 328 33331.21 304.88 2364.30 30.01 2010-11-24 23:36:55.000 328 33331.16 304.86 2364.40 30.01 2010-11-24 23:36:56.000 328 33331.16 304.89 2364.35 30.01 2010-11-24 23:36:57.000 328 33331.21 304.91 2364.43 30.01 2010-11-24 23:36:58.000 328 33331.23 304.87 2364.37 30.01 2010-11-24 23:36:59.000 328 33331.21 304.87 2364.41 30.01 2010-11-24 23:37:00.000 328 33331.16 304.85 2364.40 30.01 2010-11-24 23:37:01.000 328 33331.14 304.90 2364.39 30.01 2010-11-24 23:37:02.000 328 33331.16 304.94 2364.36 30.01 2010-11-24 23:37:03.000 328 33331.16 304.91 2364.39 30.01 2010-11-24 23:37:04.000 328 33331.02 304.90 2364.43 30.01 2010-11-24 23:37:05.000 328 33331.07 304.90 2364.40 30.01 2010-11-24 23:37:06.000 328 33331.11 304.90 2364.39 30.01 2010-11-24 23:37:07.000 328 33331.13 304.88 2364.46 30.01 2010-11-24 23:37:08.000 328 33331.07 304.87 2364.47 30.01 2010-11-24 23:37:09.000 328 33331.00 304.88 2364.45 30.01 2010-11-24 23:37:10.000 328 33331.13 304.91 2364.39 30.01 2010-11-24 23:37:11.000 328 33331.07 304.90 2364.36 30.01 2010-11-24 23:37:12.000 328 33331.10 304.87 2364.39 30.01 2010-11-24 23:37:13.000 328 33331.13 304.87 2364.39 30.01 2010-11-24 23:37:14.000 328 33331.06 304.92 2364.31 30.01 2010-11-24 23:37:15.000 328 33331.04 304.87 2364.36 30.01 2010-11-24 23:37:16.000 328 33331.03 304.90 2364.37 30.01 2010-11-24 23:37:17.000 328 33331.05 304.86 2364.43 30.01 2010-11-24 23:37:18.000 328 33331.01 304.88 2364.39 30.01 2010-11-24 23:37:19.000 328 33331.06 304.93 2364.34 30.01 2010-11-24 23:37:20.000 328 33331.04 304.87 2364.34 30.01 2010-11-24 23:37:21.000 328 33331.07 304.90 2364.44 30.01 2010-11-24 23:37:22.000 328 33331.02 304.88 2364.31 30.01 2010-11-24 23:37:23.000 328 33331.04 304.89 2364.35 30.01 2010-11-24 23:37:24.000 328 33330.98 304.89 2364.33 30.01 2010-11-24 23:37:25.000 328 33331.06 304.88 2364.39 30.01 2010-11-24 23:37:26.000 328 33331.03 304.92 2364.37 30.01 2010-11-24 23:37:27.000 328 33331.07 304.90 2364.37 30.01 2010-11-24 23:37:28.000 328 33330.97 304.93 2364.38 30.01 2010-11-24 23:37:29.000 328 33331.06 304.91 2364.52 30.01 2010-11-24 23:37:30.000 328 33331.03 304.90 2364.46 30.01 2010-11-24 23:37:31.000 328 33331.03 304.94 2364.40 30.01 2010-11-24 23:37:32.000 328 33331.13 304.87 2364.46 30.01 2010-11-24 23:37:33.000 328 33331.07 304.89 2364.41 30.01 2010-11-24 23:37:34.000 328 33331.04 304.89 2364.41 30.01 2010-11-24 23:37:35.000 328 33331.11 304.93 2364.41 30.01 2010-11-24 23:37:36.000 328 33331.18 304.89 2364.41 30.01 2010-11-24 23:37:37.000 328 33331.06 304.94 2364.40 30.01 2010-11-24 23:37:38.000 328 33331.10 304.87 2364.30 30.01 2010-11-24 23:37:39.000 328 33331.13 304.90 2364.40 30.01 2010-11-24 23:37:40.000 328 33331.12 304.87 2364.41 30.01 2010-11-24 23:37:41.000 328 33331.06 304.82 2364.39 30.01 2010-11-24 23:37:42.000 328 33331.05 304.86 2364.41 30.01 2010-11-24 23:37:43.000 328 33331.13 304.90 2364.33 30.01 2010-11-24 23:37:44.000 328 33331.05 304.86 2364.30 30.01 2010-11-24 23:37:45.000 328 33331.06 304.87 2364.36 30.01 2010-11-24 23:37:46.000 328 33331.04 304.87 2364.28 30.01 2010-11-24 23:37:47.000 328 33331.11 304.90 2364.32 30.01 2010-11-24 23:37:48.000 328 33331.08 304.90 2364.30 30.01 2010-11-24 23:37:49.000 328 33331.18 304.85 2364.40 30.01 2010-11-24 23:37:50.000 328 33331.16 304.90 2364.42 30.01 2010-11-24 23:37:51.000 328 33331.09 304.85 2364.34 30.01 2010-11-24 23:37:52.000 328 33331.16 304.83 2364.38 30.01 2010-11-24 23:37:53.000 328 33331.11 304.84 2364.37 30.01 2010-11-24 23:37:54.000 328 33331.06 304.84 2364.39 30.01 2010-11-24 23:37:55.000 328 33331.10 304.82 2364.40 30.01 2010-11-24 23:37:56.000 328 33331.10 304.81 2364.34 30.01 2010-11-24 23:37:57.000 328 33331.17 304.86 2364.39 30.01 2010-11-24 23:37:58.000 328 33331.08 304.83 2364.36 30.01 2010-11-24 23:37:59.000 328 33331.10 304.85 2364.36 30.01 2010-11-24 23:38:00.000 328 33331.12 304.82 2364.39 30.01 2010-11-24 23:38:01.000 328 33331.11 304.84 2364.29 30.01 2010-11-24 23:38:02.000 328 33331.13 304.85 2364.35 30.01 2010-11-24 23:38:03.000 328 33331.10 304.82 2364.34 30.01 2010-11-24 23:38:04.000 328 33331.22 304.86 2364.27 30.01 2010-11-24 23:38:05.000 328 33331.10 304.84 2364.35 30.01 2010-11-24 23:38:06.000 328 33331.11 304.85 2364.34 30.01 2010-11-24 23:38:07.000 328 33331.19 304.87 2364.34 30.01 2010-11-24 23:38:08.000 328 33331.08 304.87 2364.28 30.01 2010-11-24 23:38:09.000 328 33331.11 304.87 2364.34 30.01 2010-11-24 23:38:10.000 328 33331.15 304.89 2364.31 30.01 2010-11-24 23:38:11.000 328 33331.07 304.88 2364.39 30.01 2010-11-24 23:38:12.000 328 33331.06 304.86 2364.32 30.01 2010-11-24 23:38:13.000 328 33331.15 304.84 2364.37 30.01 2010-11-24 23:38:14.000 328 33331.13 304.85 2364.26 30.01 2010-11-24 23:38:15.000 328 33331.15 304.84 2364.37 30.01 2010-11-24 23:38:16.000 328 33331.25 304.86 2364.40 30.01 2010-11-24 23:38:17.000 328 33331.20 304.84 2364.34 30.01 2010-11-24 23:38:18.000 328 33331.10 304.87 2364.26 30.01 2010-11-24 23:38:19.000 328 33331.14 304.90 2364.31 30.01 2010-11-24 23:38:20.000 328 33331.11 304.86 2364.37 30.01 2010-11-24 23:38:21.000 328 33331.11 304.86 2364.29 30.01 2010-11-24 23:38:22.000 328 33331.17 304.80 2364.39 30.01 2010-11-24 23:38:23.000 328 33330.98 304.85 2364.31 30.01 2010-11-24 23:38:24.000 328 33331.06 304.86 2364.31 30.01 2010-11-24 23:38:25.000 328 33331.09 304.87 2364.38 30.01 2010-11-24 23:38:26.000 328 33331.06 304.82 2364.34 30.01 2010-11-24 23:38:27.000 328 33331.14 304.86 2364.39 30.01 2010-11-24 23:38:28.000 328 33331.04 304.88 2364.35 30.01 2010-11-24 23:38:29.000 328 33331.16 304.85 2364.30 30.01 2010-11-24 23:38:30.000 328 33331.07 304.84 2364.28 30.01 2010-11-24 23:38:31.000 328 33331.11 304.84 2364.34 30.01 2010-11-24 23:38:32.000 328 33331.14 304.85 2364.29 30.01 2010-11-24 23:38:33.000 328 33331.20 304.84 2364.26 30.01 2010-11-24 23:38:34.000 328 33331.07 304.85 2364.34 30.01 2010-11-24 23:38:35.000 328 33331.22 304.81 2364.26 30.01 2010-11-24 23:38:36.000 328 33331.13 304.83 2364.28 30.01 2010-11-24 23:38:37.000 328 33331.14 304.85 2364.39 30.01 2010-11-24 23:38:38.000 328 33331.12 304.88 2364.31 30.01 2010-11-24 23:38:39.000 328 33331.09 304.82 2364.36 30.01 2010-11-24 23:38:40.000 328 33331.12 304.85 2364.31 30.01 2010-11-24 23:38:41.000 328 33331.13 304.85 2364.33 30.01 2010-11-24 23:38:42.000 328 33331.17 304.88 2364.31 30.01 2010-11-24 23:38:43.000 328 33331.07 304.85 2364.40 30.01 2010-11-24 23:38:44.000 328 33331.11 304.82 2364.32 30.01 2010-11-24 23:38:45.000 328 33331.24 304.85 2364.25 30.01 2010-11-24 23:38:46.000 328 33331.19 304.84 2364.27 30.01 2010-11-24 23:38:47.000 328 33331.27 304.85 2364.34 30.01 2010-11-24 23:38:48.000 328 33331.11 304.84 2364.28 30.01 2010-11-24 23:38:49.000 328 33331.16 304.86 2364.25 30.01 2010-11-24 23:38:50.000 328 33331.18 304.82 2364.27 30.01 2010-11-24 23:38:51.000 328 33331.20 304.86 2364.29 30.01 2010-11-24 23:38:52.000 328 33331.11 304.88 2364.33 30.01 2010-11-24 23:38:53.000 328 33331.29 304.84 2364.30 30.01 2010-11-24 23:38:54.000 328 33331.12 304.85 2364.35 30.01 2010-11-24 23:38:55.000 328 33331.14 304.83 2364.22 30.01 2010-11-24 23:38:56.000 328 33331.15 304.88 2364.27 30.01 2010-11-24 23:38:57.000 328 33331.18 304.82 2364.22 30.01 2010-11-24 23:38:58.000 328 33331.06 304.85 2364.30 30.01 2010-11-24 23:38:59.000 328 33331.14 304.83 2364.32 30.01 2010-11-24 23:39:00.000 328 33331.23 304.82 2364.31 30.01 2010-11-24 23:39:01.000 328 33331.13 304.84 2364.26 30.01 2010-11-24 23:39:02.000 328 33331.22 304.83 2364.26 30.01 2010-11-24 23:39:03.000 328 33331.13 304.81 2364.28 30.01 2010-11-24 23:39:04.000 328 33331.16 304.80 2364.27 30.01 2010-11-24 23:39:05.000 328 33331.27 304.80 2364.24 30.01 2010-11-24 23:39:06.000 328 33331.23 304.81 2364.19 30.01 2010-11-24 23:39:07.000 328 33331.26 304.82 2364.24 30.00 2010-11-24 23:39:08.000 328 33331.21 304.83 2364.27 30.01 2010-11-24 23:39:09.000 328 33331.13 304.81 2364.33 30.01 2010-11-24 23:39:10.000 328 33331.20 304.86 2364.33 30.01 2010-11-24 23:39:11.000 328 33331.22 304.83 2364.26 30.01 2010-11-24 23:39:12.000 328 33331.21 304.84 2364.27 30.01 2010-11-24 23:39:13.000 328 33331.17 304.87 2364.27 30.01 2010-11-24 23:39:14.000 328 33331.14 304.83 2364.27 30.01 2010-11-24 23:39:15.000 328 33331.13 304.82 2364.24 30.01 2010-11-24 23:39:16.000 328 33331.25 304.79 2364.28 30.01 2010-11-24 23:39:17.000 328 33331.21 304.84 2364.31 30.01 2010-11-24 23:39:18.000 328 33331.14 304.81 2364.34 30.01 2010-11-24 23:39:19.000 328 33331.15 304.81 2364.34 30.00 2010-11-24 23:39:20.000 328 33331.20 304.83 2364.31 30.01 2010-11-24 23:39:21.000 328 33331.24 304.81 2364.30 30.01 2010-11-24 23:39:22.000 328 33331.15 304.80 2364.24 30.01 2010-11-24 23:39:23.000 328 33331.08 304.85 2364.37 30.01 2010-11-24 23:39:24.000 328 33331.15 304.85 2364.34 30.01 2010-11-24 23:39:25.000 328 33331.20 304.81 2364.31 30.01 2010-11-24 23:39:26.000 328 33331.08 304.81 2364.31 30.01 2010-11-24 23:39:27.000 328 33331.22 304.79 2364.37 30.01 2010-11-24 23:39:28.000 328 33331.27 304.79 2364.23 30.01 2010-11-24 23:39:29.000 328 33331.16 304.78 2364.26 30.01 2010-11-24 23:39:30.000 328 33331.21 304.79 2364.26 30.01 2010-11-24 23:39:31.000 328 33331.22 304.80 2364.29 30.01 2010-11-24 23:39:32.000 328 33331.27 304.80 2364.22 30.01 2010-11-24 23:39:33.000 328 33331.25 304.84 2364.28 30.01 2010-11-24 23:39:34.000 328 33331.31 304.81 2364.22 30.01 2010-11-24 23:39:35.000 328 33331.21 304.80 2364.23 30.01 2010-11-24 23:39:36.000 328 33331.28 304.77 2364.16 30.01 2010-11-24 23:39:37.000 328 33331.26 304.81 2364.24 30.01 2010-11-24 23:39:38.000 328 33331.18 304.80 2364.26 30.01 2010-11-24 23:39:39.000 328 33331.23 304.84 2364.18 30.01 2010-11-24 23:39:40.000 328 33331.19 304.82 2364.22 30.01 2010-11-24 23:39:41.000 328 33331.37 304.84 2364.26 30.01 2010-11-24 23:39:42.000 328 33331.32 304.84 2364.21 30.01 2010-11-24 23:39:43.000 328 33331.38 304.80 2364.30 30.01 2010-11-24 23:39:44.000 328 33331.21 304.80 2364.27 30.01 2010-11-24 23:39:45.000 328 33331.33 304.76 2364.26 30.00 2010-11-24 23:39:46.000 328 33331.21 304.79 2364.34 30.01 2010-11-24 23:39:47.000 328 33331.19 304.81 2364.29 30.00 2010-11-24 23:39:48.000 328 33331.28 304.81 2364.27 30.00 2010-11-24 23:39:49.000 328 33331.26 304.82 2364.33 30.01 2010-11-24 23:39:50.000 328 33331.23 304.78 2364.30 30.01 2010-11-24 23:39:51.000 328 33331.22 304.78 2364.22 30.01 2010-11-24 23:39:52.000 328 33331.23 304.79 2364.33 30.01 2010-11-24 23:39:53.000 328 33331.26 304.81 2364.17 30.01 2010-11-24 23:39:54.000 328 33331.29 304.77 2364.19 30.01 2010-11-24 23:39:55.000 328 33331.32 304.79 2364.31 30.01 2010-11-24 23:39:56.000 328 33331.24 304.80 2364.24 30.01 2010-11-24 23:39:57.000 328 33331.18 304.80 2364.24 30.01 2010-11-24 23:39:58.000 328 33331.23 304.80 2364.23 30.01 2010-11-24 23:39:59.000 328 33331.23 304.76 2364.24 30.00 2010-11-24 23:40:00.000 328 33331.21 304.76 2364.26 30.01 2010-11-24 23:40:01.000 328 33331.23 304.77 2364.22 30.01 2010-11-24 23:40:02.000 328 33331.28 304.81 2364.25 30.01 2010-11-24 23:40:03.000 328 33331.30 304.78 2364.12 30.01 2010-11-24 23:40:04.000 328 33331.23 304.81 2364.26 30.01 2010-11-24 23:40:05.000 328 33331.23 304.80 2364.22 30.01 2010-11-24 23:40:06.000 328 33331.26 304.78 2364.28 30.01 2010-11-24 23:40:07.000 328 33331.19 304.80 2364.25 30.01 2010-11-24 23:40:08.000 328 33331.31 304.76 2364.22 30.01 2010-11-24 23:40:09.000 328 33331.29 304.81 2364.22 30.00 2010-11-24 23:40:10.000 328 33331.19 304.81 2364.20 30.01 2010-11-24 23:40:11.000 328 33331.28 304.78 2364.24 30.00 2010-11-24 23:40:12.000 328 33331.24 304.80 2364.30 30.01 2010-11-24 23:40:13.000 328 33331.21 304.82 2364.27 30.01 2010-11-24 23:40:14.000 328 33331.29 304.84 2364.24 30.01 2010-11-24 23:40:15.000 328 33331.29 304.82 2364.25 30.01 2010-11-24 23:40:16.000 328 33331.23 304.81 2364.27 30.01 2010-11-24 23:40:17.000 328 33331.32 304.80 2364.22 30.01 2010-11-24 23:40:18.000 328 33331.27 304.79 2364.22 30.01 2010-11-24 23:40:19.000 328 33331.22 304.83 2364.21 30.01 2010-11-24 23:40:20.000 328 33331.29 304.80 2364.22 30.01 2010-11-24 23:40:21.000 328 33331.32 304.80 2364.14 30.01 2010-11-24 23:40:22.000 328 33331.27 304.82 2364.23 30.01 2010-11-24 23:40:23.000 328 33331.34 304.83 2364.27 30.01 2010-11-24 23:40:24.000 328 33331.25 304.83 2364.26 30.01 2010-11-24 23:40:25.000 328 33331.27 304.80 2364.24 30.01 2010-11-24 23:40:26.000 328 33331.22 304.82 2364.37 30.01 2010-11-24 23:40:27.000 328 33331.18 304.81 2364.24 30.01 2010-11-24 23:40:28.000 328 33331.27 304.81 2364.14 30.01 2010-11-24 23:40:29.000 328 33331.21 304.81 2364.21 30.01 2010-11-24 23:40:30.000 328 33331.19 304.79 2364.18 30.01 2010-11-24 23:40:31.000 328 33331.27 304.83 2364.27 30.01 2010-11-24 23:40:32.000 328 33331.19 304.82 2364.28 30.01 2010-11-24 23:40:33.000 328 33331.33 304.86 2364.17 30.01 2010-11-24 23:40:34.000 328 33331.26 304.83 2364.28 30.01 2010-11-24 23:40:35.000 328 33331.24 304.81 2364.28 30.01 2010-11-24 23:40:36.000 328 33331.25 304.82 2364.26 30.01 2010-11-24 23:40:37.000 328 33331.28 304.81 2364.33 30.01 2010-11-24 23:40:38.000 328 33331.20 304.83 2364.24 30.00 2010-11-24 23:40:39.000 328 33331.18 304.81 2364.23 30.01 2010-11-24 23:40:40.000 328 33331.25 304.83 2364.22 30.01 2010-11-24 23:40:41.000 328 33331.22 304.82 2364.20 30.01 2010-11-24 23:40:42.000 328 33331.26 304.81 2364.24 30.01 2010-11-24 23:40:43.000 328 33331.28 304.85 2364.26 30.01 2010-11-24 23:40:44.000 328 33331.22 304.84 2364.22 30.01 2010-11-24 23:40:45.000 328 33331.23 304.81 2364.27 30.01 2010-11-24 23:40:46.000 328 33331.18 304.82 2364.27 30.01 2010-11-24 23:40:47.000 328 33331.29 304.83 2364.26 30.01 2010-11-24 23:40:48.000 328 33331.26 304.85 2364.25 30.01 2010-11-24 23:40:49.000 328 33331.32 304.83 2364.21 30.00 2010-11-24 23:40:50.000 328 33331.21 304.83 2364.26 30.01 2010-11-24 23:40:51.000 328 33331.33 304.84 2364.32 30.01 2010-11-24 23:40:52.000 328 33331.25 304.84 2364.15 30.01 2010-11-24 23:40:53.000 328 33331.20 304.86 2364.24 30.01 2010-11-24 23:40:54.000 328 33331.26 304.81 2364.21 30.01 2010-11-24 23:40:55.000 328 33331.19 304.81 2364.21 30.01 2010-11-24 23:40:56.000 328 33331.22 304.83 2364.30 30.00 2010-11-24 23:40:57.000 328 33331.28 304.85 2364.28 30.01 2010-11-24 23:40:58.000 328 33331.21 304.83 2364.24 30.01 2010-11-24 23:40:59.000 328 33331.16 304.86 2364.32 30.01 2010-11-24 23:41:00.000 328 33331.17 304.88 2364.30 30.00 2010-11-24 23:41:01.000 328 33331.26 304.83 2364.29 30.00 2010-11-24 23:41:02.000 328 33331.28 304.80 2364.24 30.01 2010-11-24 23:41:03.000 328 33331.31 304.87 2364.26 30.01 2010-11-24 23:41:04.000 328 33331.23 304.88 2364.25 30.00 2010-11-24 23:41:05.000 328 33331.23 304.82 2364.30 30.01 2010-11-24 23:41:06.000 328 33331.22 304.83 2364.21 30.01 2010-11-24 23:41:07.000 328 33331.28 304.83 2364.24 30.01 2010-11-24 23:41:08.000 328 33331.25 304.82 2364.26 30.01 2010-11-24 23:41:09.000 328 33331.23 304.88 2364.27 30.01 2010-11-24 23:41:10.000 328 33331.31 304.85 2364.24 30.01 2010-11-24 23:41:11.000 328 33331.15 304.89 2364.24 30.01 2010-11-24 23:41:12.000 328 33331.27 304.87 2364.20 30.01 2010-11-24 23:41:13.000 328 33331.25 304.85 2364.35 30.01 2010-11-24 23:41:14.000 328 33331.22 304.89 2364.21 30.01 2010-11-24 23:41:15.000 328 33331.23 304.81 2364.23 30.01 2010-11-24 23:41:16.000 328 33331.34 304.88 2364.29 30.01 2010-11-24 23:41:17.000 328 33331.26 304.88 2364.31 30.01 2010-11-24 23:41:18.000 328 33331.31 304.89 2364.31 30.01 2010-11-24 23:41:19.000 328 33331.29 304.85 2364.26 30.01 2010-11-24 23:41:20.000 328 33331.25 304.87 2364.31 30.01 2010-11-24 23:41:21.000 328 33331.20 304.87 2364.29 30.01 2010-11-24 23:41:22.000 328 33331.28 304.87 2364.28 30.01 2010-11-24 23:41:23.000 328 33331.28 304.88 2364.31 30.01 2010-11-24 23:41:24.000 328 33331.28 304.84 2364.26 30.01 2010-11-24 23:41:25.000 328 33331.33 304.89 2364.27 30.01 2010-11-24 23:41:26.000 328 33331.30 304.90 2364.25 30.01 2010-11-24 23:41:27.000 328 33331.36 304.85 2364.27 30.01 2010-11-24 23:41:28.000 328 33331.14 304.88 2364.18 30.01 2010-11-24 23:41:29.000 328 33331.22 304.88 2364.26 30.01 2010-11-24 23:41:30.000 328 33331.25 304.89 2364.24 30.01 2010-11-24 23:41:31.000 328 33331.24 304.85 2364.27 30.01 2010-11-24 23:41:32.000 328 33331.25 304.86 2364.27 30.01 2010-11-24 23:41:33.000 328 33331.28 304.87 2364.30 30.01 2010-11-24 23:41:34.000 328 33331.35 304.87 2364.26 30.01 2010-11-24 23:41:35.000 328 33331.15 304.86 2364.22 30.01 2010-11-24 23:41:36.000 328 33331.23 304.87 2364.21 30.01 2010-11-24 23:41:37.000 328 33331.33 304.83 2364.33 30.01 2010-11-24 23:41:38.000 328 33331.28 304.87 2364.19 30.01 2010-11-24 23:41:39.000 328 33331.21 304.85 2364.21 30.01 2010-11-24 23:41:40.000 328 33331.34 304.86 2364.25 30.01 2010-11-24 23:41:41.000 328 33331.29 304.83 2364.31 30.01 2010-11-24 23:41:42.000 328 33331.24 304.84 2364.30 30.01 2010-11-24 23:41:43.000 328 33331.31 304.87 2364.28 30.01 2010-11-24 23:41:44.000 328 33331.28 304.86 2364.20 30.01 2010-11-24 23:41:45.000 328 33331.30 304.86 2364.19 30.01 2010-11-24 23:41:46.000 328 33331.25 304.85 2364.18 30.01 2010-11-24 23:41:47.000 328 33331.35 304.87 2364.26 30.01 2010-11-24 23:41:48.000 328 33331.34 304.86 2364.31 30.01 2010-11-24 23:41:49.000 328 33331.30 304.83 2364.25 30.01 2010-11-24 23:41:50.000 328 33331.26 304.89 2364.31 30.01 2010-11-24 23:41:51.000 328 33331.26 304.84 2364.22 30.01 2010-11-24 23:41:52.000 328 33331.31 304.90 2364.26 30.01 2010-11-24 23:41:53.000 328 33331.42 304.82 2364.28 30.01 2010-11-24 23:41:54.000 328 33331.26 304.84 2364.23 30.01 2010-11-24 23:41:55.000 328 33331.31 304.88 2364.21 30.01 2010-11-24 23:41:56.000 328 33331.37 304.85 2364.22 30.01 2010-11-24 23:41:57.000 328 33331.48 304.88 2364.22 30.01 2010-11-24 23:41:58.000 328 33331.36 304.90 2364.20 30.01 2010-11-24 23:41:59.000 328 33331.35 304.91 2364.24 30.01 2010-11-24 23:42:00.000 328 33331.31 304.89 2364.29 30.01 2010-11-24 23:42:01.000 328 33331.34 304.90 2364.27 30.01 2010-11-24 23:42:02.000 328 33331.34 304.90 2364.21 30.01 2010-11-24 23:42:03.000 328 33331.34 304.88 2364.27 30.01 2010-11-24 23:42:04.000 328 33331.29 304.93 2364.22 30.01 2010-11-24 23:42:05.000 328 33331.34 304.88 2364.28 30.01 2010-11-24 23:42:06.000 328 33331.37 304.85 2364.22 30.01 2010-11-24 23:42:07.000 328 33331.31 304.90 2364.21 30.01 2010-11-24 23:42:08.000 328 33331.36 304.92 2364.15 30.01 2010-11-24 23:42:09.000 328 33331.36 304.90 2364.27 30.01 2010-11-24 23:42:10.000 328 33331.36 304.86 2364.27 30.01 2010-11-24 23:42:11.000 328 33331.25 304.87 2364.32 30.01 2010-11-24 23:42:12.000 328 33331.31 304.85 2364.28 30.01 2010-11-24 23:42:13.000 328 33331.35 304.87 2364.24 30.01 2010-11-24 23:42:14.000 328 33331.39 304.90 2364.26 30.01 2010-11-24 23:42:15.000 328 33331.37 304.88 2364.29 30.01 2010-11-24 23:42:16.000 328 33331.37 304.92 2364.30 30.01 2010-11-24 23:42:17.000 328 33331.35 304.90 2364.28 30.01 2010-11-24 23:42:18.000 328 33331.37 304.89 2364.30 30.01 2010-11-24 23:42:19.000 328 33331.38 304.87 2364.34 30.01 2010-11-24 23:42:20.000 328 33331.36 304.86 2364.28 30.01 2010-11-24 23:42:21.000 328 33331.41 304.90 2364.30 30.01 2010-11-24 23:42:22.000 328 33331.46 304.88 2364.28 30.01 2010-11-24 23:42:23.000 328 33331.38 304.90 2364.31 30.01 2010-11-24 23:42:24.000 328 33331.38 304.87 2364.24 30.01 2010-11-24 23:42:25.000 328 33331.36 304.87 2364.25 30.01 2010-11-24 23:42:26.000 328 33331.36 304.91 2364.25 30.01 2010-11-24 23:42:27.000 328 33331.31 304.91 2364.28 30.01 2010-11-24 23:42:28.000 328 33331.42 304.89 2364.24 30.01 2010-11-24 23:42:29.000 328 33331.44 304.87 2364.27 30.01 2010-11-24 23:42:30.000 328 33331.33 304.86 2364.23 30.01 2010-11-24 23:42:31.000 328 33331.53 304.88 2364.21 30.01 2010-11-24 23:42:32.000 328 33331.40 304.89 2364.26 30.01 2010-11-24 23:42:33.000 328 33331.35 304.90 2364.26 30.01 2010-11-24 23:42:34.000 328 33331.39 304.88 2364.28 30.01 2010-11-24 23:42:35.000 328 33331.43 304.93 2364.28 30.01 2010-11-24 23:42:36.000 328 33331.38 304.88 2364.32 30.01 2010-11-24 23:42:37.000 328 33331.41 304.95 2364.24 30.01 2010-11-24 23:42:38.000 328 33331.40 304.90 2364.19 30.01 2010-11-24 23:42:39.000 328 33331.37 304.91 2364.21 30.01 2010-11-24 23:42:40.000 328 33331.45 304.90 2364.27 30.01 2010-11-24 23:42:41.000 328 33331.41 304.90 2364.35 30.01 2010-11-24 23:42:42.000 328 33331.40 304.91 2364.26 30.01 2010-11-24 23:42:43.000 328 33331.36 304.92 2364.18 30.01 2010-11-24 23:42:44.000 328 33331.35 304.90 2364.21 30.01 2010-11-24 23:42:45.000 328 33331.32 304.95 2364.29 30.01 2010-11-24 23:42:46.000 328 33331.47 304.99 2364.27 30.01 2010-11-24 23:42:47.000 328 33331.30 304.90 2364.22 30.01 2010-11-24 23:42:48.000 328 33331.35 304.92 2364.15 30.01 2010-11-24 23:42:49.000 328 33331.35 304.98 2364.30 30.01 2010-11-24 23:42:50.000 328 33331.41 304.90 2364.29 30.01 2010-11-24 23:42:51.000 328 33331.34 304.94 2364.27 30.01 2010-11-24 23:42:52.000 328 33331.39 304.93 2364.21 30.01 2010-11-24 23:42:53.000 328 33331.46 304.95 2364.17 30.01 2010-11-24 23:42:54.000 328 33331.39 304.94 2364.21 30.01 2010-11-24 23:42:55.000 328 33331.34 304.95 2364.20 30.01 2010-11-24 23:42:56.000 328 33331.35 304.93 2364.26 30.01 2010-11-24 23:42:57.000 328 33331.34 304.95 2364.21 30.01 2010-11-24 23:42:58.000 328 33331.47 304.97 2364.20 30.01 2010-11-24 23:42:59.000 328 33331.51 304.89 2364.21 30.01 2010-11-24 23:43:00.000 328 33331.37 304.91 2364.22 30.01 2010-11-24 23:43:01.000 328 33331.41 304.95 2364.23 30.01 2010-11-24 23:43:02.000 328 33331.38 304.90 2364.19 30.01 2010-11-24 23:43:03.000 328 33331.21 304.90 2364.22 30.01 2010-11-24 23:43:04.000 328 33331.44 304.95 2364.30 30.01 2010-11-24 23:43:05.000 328 33331.43 304.91 2364.17 30.01 2010-11-24 23:43:06.000 328 33331.42 304.92 2364.26 30.01 2010-11-24 23:43:07.000 328 33331.46 304.91 2364.20 30.01 2010-11-24 23:43:08.000 328 33331.49 304.93 2364.24 30.01 2010-11-24 23:43:09.000 328 33331.40 304.92 2364.21 30.01 2010-11-24 23:43:10.000 328 33331.44 304.95 2364.30 30.01 2010-11-24 23:43:11.000 328 33331.48 304.95 2364.22 30.01 2010-11-24 23:43:12.000 328 33331.40 304.95 2364.26 30.01 2010-11-24 23:43:13.000 328 33331.44 304.92 2364.26 30.01 2010-11-24 23:43:14.000 328 33331.39 304.95 2364.21 30.01 2010-11-24 23:43:15.000 328 33331.46 304.99 2364.15 30.01 2010-11-24 23:43:16.000 328 33331.39 304.94 2364.16 30.01 2010-11-24 23:43:17.000 328 33331.46 304.93 2364.29 30.01 2010-11-24 23:43:18.000 328 33331.40 304.93 2364.28 30.01 2010-11-24 23:43:19.000 328 33331.47 304.99 2364.27 30.01 2010-11-24 23:43:20.000 328 33331.45 304.94 2364.15 30.01 2010-11-24 23:43:21.000 328 33331.47 304.96 2364.22 30.01 2010-11-24 23:43:22.000 328 33331.42 304.95 2364.24 30.01 2010-11-24 23:43:23.000 328 33331.49 304.98 2364.23 30.01 2010-11-24 23:43:24.000 328 33331.40 304.91 2364.31 30.01 2010-11-24 23:43:25.000 328 33331.49 304.93 2364.22 30.01 2010-11-24 23:43:26.000 328 33331.51 304.88 2364.21 30.01 2010-11-24 23:43:27.000 328 33331.46 304.94 2364.22 30.01 2010-11-24 23:43:28.000 328 33331.42 304.95 2364.30 30.01 2010-11-24 23:43:29.000 328 33331.46 304.96 2364.26 30.01 2010-11-24 23:43:30.000 328 33331.42 304.95 2364.23 30.01 2010-11-24 23:43:31.000 328 33331.36 304.90 2364.24 30.01 2010-11-24 23:43:32.000 328 33331.46 304.96 2364.26 30.01 2010-11-24 23:43:33.000 328 33331.47 304.93 2364.20 30.01 2010-11-24 23:43:34.000 328 33331.52 304.93 2364.20 30.01 2010-11-24 23:43:35.000 328 33331.47 304.99 2364.26 30.01 2010-11-24 23:43:36.000 328 33331.47 304.97 2364.27 30.01 2010-11-24 23:43:37.000 328 33331.47 304.89 2364.21 30.01 2010-11-24 23:43:38.000 328 33331.41 304.93 2364.14 30.01 2010-11-24 23:43:39.000 328 33331.39 304.94 2364.27 30.01 2010-11-24 23:43:40.000 328 33331.54 304.90 2364.27 30.01 2010-11-24 23:43:41.000 328 33331.44 304.94 2364.34 30.01 2010-11-24 23:43:42.000 328 33331.48 304.98 2364.27 30.01 2010-11-24 23:43:43.000 328 33331.58 304.98 2364.25 30.01 2010-11-24 23:43:44.000 328 33331.46 304.95 2364.20 30.01 2010-11-24 23:43:45.000 328 33331.57 304.99 2364.17 30.01 2010-11-24 23:43:46.000 328 33331.44 304.95 2364.28 30.01 2010-11-24 23:43:47.000 328 33331.55 304.93 2364.28 30.01 2010-11-24 23:43:48.000 328 33331.53 304.94 2364.29 30.01 2010-11-24 23:43:49.000 328 33331.43 304.94 2364.21 30.01 2010-11-24 23:43:50.000 328 33331.50 304.93 2364.22 30.01 2010-11-24 23:43:51.000 328 33331.43 304.98 2364.11 30.01 2010-11-24 23:43:52.000 328 33331.47 304.96 2364.28 30.01 2010-11-24 23:43:53.000 328 33331.50 304.95 2364.24 30.01 2010-11-24 23:43:54.000 328 33331.49 304.95 2364.26 30.01 2010-11-24 23:43:55.000 328 33331.46 304.97 2364.28 30.01 2010-11-24 23:43:56.000 328 33331.48 304.94 2364.27 30.01 2010-11-24 23:43:57.000 328 33331.53 304.93 2364.30 30.01 2010-11-24 23:43:58.000 328 33331.60 304.96 2364.31 30.01 2010-11-24 23:43:59.000 328 33331.56 304.98 2364.22 30.01 2010-11-24 23:44:00.000 328 33331.54 304.97 2364.28 30.01 2010-11-24 23:44:01.000 328 33331.51 304.94 2364.30 30.01 2010-11-24 23:44:02.000 328 33331.56 304.97 2364.24 30.01 2010-11-24 23:44:03.000 328 33331.48 304.96 2364.24 30.01 2010-11-24 23:44:04.000 328 33331.59 305.00 2364.21 30.01 2010-11-24 23:44:05.000 328 33331.57 304.95 2364.21 30.01 2010-11-24 23:44:06.000 328 33331.44 304.92 2364.20 30.01 2010-11-24 23:44:07.000 328 33331.50 304.95 2364.27 30.01 2010-11-24 23:44:08.000 328 33331.50 304.99 2364.22 30.01 2010-11-24 23:44:09.000 328 33331.53 305.00 2364.24 30.01 2010-11-24 23:44:10.000 328 33331.52 304.94 2364.22 30.01 2010-11-24 23:44:11.000 328 33331.59 304.94 2364.18 30.01 2010-11-24 23:44:12.000 328 33331.60 304.94 2364.22 30.01 2010-11-24 23:44:13.000 328 33331.53 304.99 2364.16 30.01 2010-11-24 23:44:14.000 328 33331.59 304.96 2364.12 30.01 2010-11-24 23:44:15.000 328 33331.43 304.94 2364.19 30.01 2010-11-24 23:44:16.000 328 33331.51 304.98 2364.28 30.01 2010-11-24 23:44:17.000 328 33331.57 304.94 2364.26 30.01 2010-11-24 23:44:18.000 328 33331.53 304.96 2364.21 30.01 2010-11-24 23:44:19.000 328 33331.52 304.96 2364.21 30.01 2010-11-24 23:44:20.000 328 33331.51 304.95 2364.19 30.01 2010-11-24 23:44:21.000 328 33331.54 304.97 2364.20 30.01 2010-11-24 23:44:22.000 328 33331.56 304.98 2364.27 30.01 2010-11-24 23:44:23.000 328 33331.60 304.93 2364.30 30.01 2010-11-24 23:44:24.000 328 33331.56 304.92 2364.21 30.01 2010-11-24 23:44:25.000 328 33331.64 304.98 2364.19 30.01 2010-11-24 23:44:26.000 328 33331.52 304.93 2364.25 30.01 2010-11-24 23:44:27.000 328 33331.49 304.96 2364.25 30.01 2010-11-24 23:44:28.000 328 33331.57 304.96 2364.33 30.01 2010-11-24 23:44:29.000 328 33331.59 304.97 2364.20 30.01 2010-11-24 23:44:30.000 328 33331.50 304.94 2364.22 30.01 2010-11-24 23:44:31.000 328 33331.52 304.96 2364.24 30.01 2010-11-24 23:44:32.000 328 33331.51 304.98 2364.26 30.01 2010-11-24 23:44:33.000 328 33331.41 304.99 2364.22 30.01 2010-11-24 23:44:34.000 328 33331.60 304.95 2364.23 30.01 2010-11-24 23:44:35.000 328 33331.62 304.99 2364.16 30.01 2010-11-24 23:44:36.000 328 33331.53 304.97 2364.21 30.01 2010-11-24 23:44:37.000 328 33331.54 304.96 2364.25 30.01 2010-11-24 23:44:38.000 328 33331.49 304.98 2364.20 30.01 2010-11-24 23:44:39.000 328 33331.46 304.96 2364.21 30.01 2010-11-24 23:44:40.000 328 33331.58 305.01 2364.27 30.01 2010-11-24 23:44:41.000 328 33331.53 304.97 2364.27 30.01 2010-11-24 23:44:42.000 328 33331.56 304.95 2364.22 30.01 2010-11-24 23:44:43.000 328 33331.56 304.98 2364.27 30.01 2010-11-24 23:44:44.000 328 33331.54 305.00 2364.32 30.01 2010-11-24 23:44:45.000 328 33331.58 305.02 2364.22 30.01 2010-11-24 23:44:46.000 328 33331.51 304.99 2364.20 30.01 2010-11-24 23:44:47.000 328 33331.57 304.97 2364.27 30.01 2010-11-24 23:44:48.000 328 33331.53 304.95 2364.23 30.01 2010-11-24 23:44:49.000 328 33331.47 304.99 2364.15 30.01 2010-11-24 23:44:50.000 328 33331.50 304.96 2364.25 30.01 2010-11-24 23:44:51.000 328 33331.44 305.01 2364.26 30.01 2010-11-24 23:44:52.000 328 33331.48 304.95 2364.22 30.01 2010-11-24 23:44:53.000 328 33331.49 304.99 2364.32 30.01 2010-11-24 23:44:54.000 328 33331.53 304.97 2364.30 30.01 2010-11-24 23:44:55.000 328 33331.53 304.96 2364.23 30.01 2010-11-24 23:44:56.000 328 33331.50 304.97 2364.26 30.01 2010-11-24 23:44:57.000 328 33331.63 304.96 2364.27 30.01 2010-11-24 23:44:58.000 328 33331.50 304.99 2364.20 30.01 2010-11-24 23:44:59.000 328 33331.39 304.96 2364.29 30.01 2010-11-24 23:45:00.000 328 33331.46 304.99 2364.28 30.01 2010-11-24 23:45:01.000 328 33331.53 304.97 2364.25 30.01 2010-11-24 23:45:02.000 328 33331.49 305.04 2364.25 30.01 2010-11-24 23:45:03.000 328 33331.61 304.98 2364.21 30.01 2010-11-24 23:45:04.000 328 33331.40 304.97 2364.33 30.01 2010-11-24 23:45:05.000 328 33331.48 304.98 2364.27 30.01 2010-11-24 23:45:06.000 328 33331.50 305.00 2364.26 30.01 2010-11-24 23:45:07.000 328 33331.49 304.96 2364.22 30.01 2010-11-24 23:45:08.000 328 33331.53 305.01 2364.25 30.01 2010-11-24 23:45:09.000 328 33331.43 304.98 2364.26 30.01 2010-11-24 23:45:10.000 328 33331.57 304.99 2364.37 30.01 2010-11-24 23:45:11.000 328 33331.50 305.01 2364.21 30.01 2010-11-24 23:45:12.000 328 33331.45 305.02 2364.22 30.01 2010-11-24 23:45:13.000 328 33331.65 305.04 2364.26 30.01 2010-11-24 23:45:14.000 328 33331.54 305.01 2364.33 30.01 2010-11-24 23:45:15.000 328 33331.61 304.96 2364.20 30.01 2010-11-24 23:45:16.000 328 33331.58 305.00 2364.21 30.01 2010-11-24 23:45:17.000 328 33331.49 305.05 2364.24 30.01 2010-11-24 23:45:18.000 328 33331.54 305.05 2364.21 30.01 2010-11-24 23:45:19.000 328 33331.47 304.96 2364.22 30.01 2010-11-24 23:45:20.000 328 33331.44 305.01 2364.25 30.01 2010-11-24 23:45:21.000 328 33331.38 305.04 2364.22 30.01 2010-11-24 23:45:22.000 328 33331.49 305.02 2364.37 30.01 2010-11-24 23:45:23.000 328 33331.40 304.99 2364.32 30.01 2010-11-24 23:45:24.000 328 33331.46 304.97 2364.28 30.01 2010-11-24 23:45:25.000 328 33331.49 304.99 2364.28 30.01 2010-11-24 23:45:26.000 328 33331.49 304.97 2364.20 30.01 2010-11-24 23:45:27.000 328 33331.46 304.99 2364.36 30.01 2010-11-24 23:45:28.000 328 33331.46 304.97 2364.27 30.01 2010-11-24 23:45:29.000 328 33331.48 305.01 2364.30 30.01 2010-11-24 23:45:30.000 328 33331.41 304.99 2364.31 30.01 2010-11-24 23:45:31.000 328 33331.46 304.97 2364.33 30.01 2010-11-24 23:45:32.000 328 33331.49 304.97 2364.31 30.01 2010-11-24 23:45:33.000 328 33331.42 305.03 2364.34 30.01 2010-11-24 23:45:34.000 328 33331.49 305.01 2364.28 30.01 2010-11-24 23:45:35.000 328 33331.42 305.01 2364.32 30.01 2010-11-24 23:45:36.000 328 33331.43 304.99 2364.31 30.01 2010-11-24 23:45:37.000 328 33331.51 305.00 2364.30 30.01 2010-11-24 23:45:38.000 328 33331.41 304.98 2364.28 30.01 2010-11-24 23:45:39.000 328 33331.51 305.01 2364.31 30.01 2010-11-24 23:45:40.000 328 33331.42 305.01 2364.34 30.01 2010-11-24 23:45:41.000 328 33331.54 305.04 2364.27 30.01 2010-11-24 23:45:42.000 328 33331.47 305.00 2364.29 30.01 2010-11-24 23:45:43.000 328 33331.56 305.01 2364.26 30.01 2010-11-24 23:45:44.000 328 33331.43 305.02 2364.27 30.01 2010-11-24 23:45:45.000 328 33331.51 305.04 2364.22 30.01 2010-11-24 23:45:46.000 328 33331.43 304.99 2364.15 30.01 2010-11-24 23:45:47.000 328 33331.60 304.99 2364.28 30.01 2010-11-24 23:45:48.000 328 33331.49 304.96 2364.31 30.01 2010-11-24 23:45:49.000 328 33331.44 304.99 2364.33 30.01 2010-11-24 23:45:50.000 328 33331.46 305.01 2364.34 30.01 2010-11-24 23:45:51.000 328 33331.43 304.95 2364.34 30.01 2010-11-24 23:45:52.000 328 33331.48 304.96 2364.27 30.01 2010-11-24 23:45:53.000 328 33331.46 305.00 2364.36 30.01 2010-11-24 23:45:54.000 328 33331.46 304.96 2364.31 30.01 2010-11-24 23:45:55.000 328 33331.53 304.98 2364.25 30.01 2010-11-24 23:45:56.000 328 33331.47 304.98 2364.33 30.01 2010-11-24 23:45:57.000 328 33331.54 304.99 2364.33 30.01 2010-11-24 23:45:58.000 328 33331.43 304.97 2364.34 30.01 2010-11-24 23:45:59.000 328 33331.46 304.98 2364.35 30.01 2010-11-24 23:46:00.000 328 33331.47 304.97 2364.36 30.01 2010-11-24 23:46:01.000 328 33331.51 305.00 2364.28 30.01 2010-11-24 23:46:02.000 328 33331.40 305.01 2364.30 30.01 2010-11-24 23:46:03.000 328 33331.43 305.01 2364.26 30.01 2010-11-24 23:46:04.000 328 33331.44 305.04 2364.31 30.01 2010-11-24 23:46:05.000 328 33331.54 304.94 2364.29 30.01 2010-11-24 23:46:06.000 328 33331.46 304.96 2364.27 30.01 2010-11-24 23:46:07.000 328 33331.43 305.03 2364.33 30.01 2010-11-24 23:46:08.000 328 33331.50 304.97 2364.33 30.01 2010-11-24 23:46:09.000 328 33331.36 305.01 2364.35 30.01 2010-11-24 23:46:10.000 328 33331.41 304.99 2364.33 30.01 2010-11-24 23:46:11.000 328 33331.46 304.99 2364.24 30.01 2010-11-24 23:46:12.000 328 33331.39 305.00 2364.29 30.01 2010-11-24 23:46:13.000 328 33331.39 305.00 2364.26 30.01 2010-11-24 23:46:14.000 328 33331.38 305.03 2364.31 30.01 2010-11-24 23:46:15.000 328 33331.27 305.00 2364.21 30.01 2010-11-24 23:46:16.000 328 33331.49 305.00 2364.33 30.01 2010-11-24 23:46:17.000 328 33331.33 305.02 2364.27 30.01 2010-11-24 23:46:18.000 328 33331.44 305.00 2364.25 30.01 2010-11-24 23:46:19.000 328 33331.44 305.01 2364.35 30.01 2010-11-24 23:46:20.000 328 33331.37 304.99 2364.24 30.01 2010-11-24 23:46:21.000 328 33331.39 304.96 2364.30 30.01 2010-11-24 23:46:22.000 328 33331.50 305.00 2364.36 30.01 2010-11-24 23:46:23.000 328 33331.47 305.03 2364.41 30.01 2010-11-24 23:46:24.000 328 33331.39 305.01 2364.36 30.01 2010-11-24 23:46:25.000 328 33331.39 304.99 2364.29 30.01 2010-11-24 23:46:26.000 328 33331.43 304.97 2364.31 30.01 2010-11-24 23:46:27.000 328 33331.44 304.99 2364.33 30.01 2010-11-24 23:46:28.000 328 33331.52 305.00 2364.33 30.01 2010-11-24 23:46:29.000 328 33331.62 305.02 2364.33 30.01 2010-11-24 23:46:30.000 328 33331.41 305.02 2364.33 30.01 2010-11-24 23:46:31.000 328 33331.50 305.06 2364.32 30.01 2010-11-24 23:46:32.000 328 33331.47 305.01 2364.35 30.01 2010-11-24 23:46:33.000 328 33331.45 305.03 2364.28 30.01 2010-11-24 23:46:34.000 328 33331.57 304.98 2364.26 30.01 2010-11-24 23:46:35.000 328 33331.55 305.05 2364.31 30.01 2010-11-24 23:46:36.000 328 33331.44 304.99 2364.27 30.01 2010-11-24 23:46:37.000 328 33331.55 305.00 2364.30 30.01 2010-11-24 23:46:38.000 328 33331.56 304.98 2364.28 30.01 2010-11-24 23:46:39.000 328 33331.53 304.99 2364.32 30.01 2010-11-24 23:46:40.000 328 33331.60 304.99 2364.27 30.01 2010-11-24 23:46:41.000 328 33331.52 304.94 2364.27 30.01 2010-11-24 23:46:42.000 328 33331.50 304.93 2364.19 30.01 2010-11-24 23:46:43.000 328 33331.59 304.95 2364.32 30.01 2010-11-24 23:46:44.000 328 33331.59 304.91 2364.30 30.01 2010-11-24 23:46:45.000 328 33331.59 304.96 2364.30 30.01 2010-11-24 23:46:46.000 328 33331.55 304.97 2364.32 30.01 2010-11-24 23:46:47.000 328 33331.56 304.96 2364.27 30.01 2010-11-24 23:46:48.000 328 33331.57 304.95 2364.29 30.01 2010-11-24 23:46:49.000 328 33331.50 304.97 2364.28 30.01 2010-11-24 23:46:50.000 328 33331.53 304.93 2364.33 30.01 2010-11-24 23:46:51.000 328 33331.53 304.96 2364.25 30.01 2010-11-24 23:46:52.000 328 33331.58 304.94 2364.34 30.01 2010-11-24 23:46:53.000 328 33331.57 304.91 2364.26 30.01 2010-11-24 23:46:54.000 328 33331.50 304.90 2364.26 30.01 2010-11-24 23:46:55.000 328 33331.50 304.89 2364.25 30.01 2010-11-24 23:46:56.000 328 33331.58 304.96 2364.32 30.01 2010-11-24 23:46:57.000 328 33331.52 304.90 2364.34 30.01 2010-11-24 23:46:58.000 328 33331.35 304.97 2364.22 30.01 2010-11-24 23:46:59.000 328 33331.45 304.95 2364.34 30.01 2010-11-24 23:47:00.000 328 33331.60 304.90 2364.28 30.01 2010-11-24 23:47:01.000 328 33331.50 304.93 2364.26 30.01 2010-11-24 23:47:02.000 328 33331.51 304.96 2364.31 30.01 2010-11-24 23:47:03.000 328 33331.44 304.97 2364.33 30.01 2010-11-24 23:47:04.000 328 33331.45 304.94 2364.31 30.01 2010-11-24 23:47:05.000 328 33331.53 304.93 2364.31 30.01 2010-11-24 23:47:06.000 328 33331.45 304.95 2364.24 30.01 2010-11-24 23:47:07.000 328 33331.47 304.96 2364.29 30.01 2010-11-24 23:47:08.000 328 33331.54 304.90 2364.28 30.01 2010-11-24 23:47:09.000 328 33331.47 304.92 2364.21 30.01 2010-11-24 23:47:10.000 328 33331.43 304.94 2364.27 30.01 2010-11-24 23:47:11.000 328 33331.52 304.92 2364.28 30.01 2010-11-24 23:47:12.000 328 33331.53 304.88 2364.31 30.01 2010-11-24 23:47:13.000 328 33331.50 304.90 2364.28 30.01 2010-11-24 23:47:14.000 328 33331.50 304.91 2364.28 30.01 2010-11-24 23:47:15.000 328 33331.51 304.93 2364.26 30.01 2010-11-24 23:47:16.000 328 33331.57 304.94 2364.30 30.01 2010-11-24 23:47:17.000 328 33331.49 304.93 2364.24 30.01 2010-11-24 23:47:18.000 328 33331.54 304.92 2364.26 30.01 2010-11-24 23:47:19.000 328 33331.57 304.86 2364.23 30.01 2010-11-24 23:47:20.000 328 33331.50 304.89 2364.39 30.01 2010-11-24 23:47:21.000 328 33331.55 304.88 2364.27 30.01 2010-11-24 23:47:22.000 328 33331.55 304.90 2364.37 30.01 2010-11-24 23:47:23.000 328 33331.47 304.89 2364.32 30.01 2010-11-24 23:47:24.000 328 33331.54 304.93 2364.27 30.01 2010-11-24 23:47:25.000 328 33331.47 304.88 2364.23 30.01 2010-11-24 23:47:26.000 328 33331.47 304.91 2364.37 30.01 2010-11-24 23:47:27.000 328 33331.46 304.89 2364.27 30.01 2010-11-24 23:47:28.000 328 33331.55 304.89 2364.28 30.01 2010-11-24 23:47:29.000 328 33331.51 304.88 2364.22 30.01 2010-11-24 23:47:30.000 328 33331.63 304.86 2364.30 30.01 2010-11-24 23:47:31.000 328 33331.62 304.84 2364.26 30.01 2010-11-24 23:47:32.000 328 33331.51 304.85 2364.27 30.01 2010-11-24 23:47:33.000 328 33331.54 304.87 2364.28 30.01 2010-11-24 23:47:34.000 328 33331.46 304.85 2364.31 30.01 2010-11-24 23:47:35.000 328 33331.57 304.86 2364.37 30.01 2010-11-24 23:47:36.000 328 33331.66 304.85 2364.26 30.01 2010-11-24 23:47:37.000 328 33331.55 304.90 2364.24 30.01 2010-11-24 23:47:38.000 328 33331.48 304.86 2364.28 30.01 2010-11-24 23:47:39.000 328 33331.53 304.89 2364.25 30.01 2010-11-24 23:47:40.000 328 33331.60 304.83 2364.23 30.01 2010-11-24 23:47:41.000 328 33331.49 304.86 2364.22 30.01 2010-11-24 23:47:42.000 328 33331.59 304.89 2364.23 30.01 2010-11-24 23:47:43.000 328 33331.57 304.90 2364.27 30.01 2010-11-24 23:47:44.000 328 33331.62 304.86 2364.26 30.01 2010-11-24 23:47:45.000 328 33331.50 304.87 2364.27 30.01 2010-11-24 23:47:46.000 328 33331.54 304.84 2364.27 30.01 2010-11-24 23:47:47.000 328 33331.50 304.83 2364.28 30.01 2010-11-24 23:47:48.000 328 33331.63 304.86 2364.26 30.01 2010-11-24 23:47:49.000 328 33331.56 304.87 2364.23 30.01 2010-11-24 23:47:50.000 328 33331.59 304.86 2364.28 30.01 2010-11-24 23:47:51.000 328 33331.53 304.91 2364.31 30.01 2010-11-24 23:47:52.000 328 33331.53 304.91 2364.34 30.01 2010-11-24 23:47:53.000 328 33331.63 304.88 2364.39 30.01 2010-11-24 23:47:54.000 328 33331.52 304.88 2364.30 30.01 2010-11-24 23:47:55.000 328 33331.57 304.89 2364.35 30.01 2010-11-24 23:47:56.000 328 33331.50 304.88 2364.30 30.01 2010-11-24 23:47:57.000 328 33331.60 304.83 2364.22 30.01 2010-11-24 23:47:58.000 328 33331.50 304.82 2364.22 30.01 2010-11-24 23:47:59.000 328 33331.60 304.86 2364.21 30.01 2010-11-24 23:48:00.000 328 33331.56 304.84 2364.33 30.01 2010-11-24 23:48:01.000 328 33331.56 304.84 2364.29 30.01 2010-11-24 23:48:02.000 328 33331.61 304.89 2364.31 30.01 2010-11-24 23:48:03.000 328 33331.57 304.83 2364.26 30.01 2010-11-24 23:48:04.000 328 33331.39 304.85 2364.26 30.01 2010-11-24 23:48:05.000 328 33331.58 304.87 2364.34 30.01 2010-11-24 23:48:06.000 328 33331.62 304.87 2364.18 30.01 2010-11-24 23:48:07.000 328 33331.60 304.85 2364.21 30.01 2010-11-24 23:48:08.000 328 33331.64 304.82 2364.28 30.01 2010-11-24 23:48:09.000 328 33331.58 304.84 2364.28 30.01 2010-11-24 23:48:10.000 328 33331.60 304.87 2364.34 30.01 2010-11-24 23:48:11.000 328 33331.55 304.82 2364.25 30.01 2010-11-24 23:48:12.000 328 33331.55 304.83 2364.28 30.01 2010-11-24 23:48:13.000 328 33331.51 304.82 2364.26 30.01 2010-11-24 23:48:14.000 328 33331.49 304.79 2364.26 30.01 2010-11-24 23:48:15.000 328 33331.59 304.83 2364.24 30.01 2010-11-24 23:48:16.000 328 33331.46 304.86 2364.29 30.01 2010-11-24 23:48:17.000 328 33331.54 304.78 2364.27 30.01 2010-11-24 23:48:18.000 328 33331.54 304.79 2364.24 30.01 2010-11-24 23:48:19.000 328 33331.59 304.82 2364.22 30.01 2010-11-24 23:48:20.000 328 33331.54 304.80 2364.14 30.01 2010-11-24 23:48:21.000 328 33331.61 304.79 2364.26 30.01 2010-11-24 23:48:22.000 328 33331.51 304.83 2364.28 30.01 2010-11-24 23:48:23.000 328 33331.57 304.80 2364.23 30.01 2010-11-24 23:48:24.000 328 33331.39 304.85 2364.22 30.01 2010-11-24 23:48:25.000 328 33331.47 304.84 2364.23 30.01 2010-11-24 23:48:26.000 328 33331.57 304.81 2364.26 30.01 2010-11-24 23:48:27.000 328 33331.43 304.79 2364.28 30.01 2010-11-24 23:48:28.000 328 33331.47 304.76 2364.30 30.01 2010-11-24 23:48:29.000 328 33331.51 304.75 2364.33 30.01 2010-11-24 23:48:30.000 328 33331.54 304.77 2364.30 30.01 2010-11-24 23:48:31.000 328 33331.49 304.75 2364.27 30.01 2010-11-24 23:48:32.000 328 33331.51 304.81 2364.33 30.01 2010-11-24 23:48:33.000 328 33331.46 304.81 2364.26 30.01 2010-11-24 23:48:34.000 328 33331.47 304.79 2364.26 30.01 2010-11-24 23:48:35.000 328 33331.46 304.77 2364.30 30.01 2010-11-24 23:48:36.000 328 33331.55 304.83 2364.24 30.01 2010-11-24 23:48:37.000 328 33331.47 304.78 2364.21 30.01 2010-11-24 23:48:38.000 328 33331.56 304.77 2364.33 30.01 2010-11-24 23:48:39.000 328 33331.52 304.79 2364.22 30.01 2010-11-24 23:48:40.000 328 33331.52 304.81 2364.26 30.01 2010-11-24 23:48:41.000 328 33331.42 304.80 2364.31 30.01 2010-11-24 23:48:42.000 328 33331.46 304.81 2364.33 30.01 2010-11-24 23:48:43.000 328 33331.49 304.80 2364.27 30.01 2010-11-24 23:48:44.000 328 33331.47 304.80 2364.27 30.01 2010-11-24 23:48:45.000 328 33331.50 304.78 2364.28 30.01 2010-11-24 23:48:46.000 328 33331.54 304.78 2364.31 30.01 2010-11-24 23:48:47.000 328 33331.41 304.81 2364.20 30.01 2010-11-24 23:48:48.000 328 33331.51 304.80 2364.30 30.01 2010-11-24 23:48:49.000 328 33331.47 304.80 2364.33 30.01 2010-11-24 23:48:50.000 328 33331.53 304.81 2364.30 30.01 2010-11-24 23:48:51.000 328 33331.51 304.81 2364.27 30.01 2010-11-24 23:48:52.000 328 33331.57 304.76 2364.30 30.01 2010-11-24 23:48:53.000 328 33331.44 304.74 2364.38 30.01 2010-11-24 23:48:54.000 328 33331.54 304.78 2364.36 30.01 2010-11-24 23:48:55.000 328 33331.52 304.78 2364.34 30.01 2010-11-24 23:48:56.000 328 33331.49 304.77 2364.29 30.01 2010-11-24 23:48:57.000 328 33331.50 304.77 2364.27 30.01 2010-11-24 23:48:58.000 328 33331.54 304.77 2364.25 30.01 2010-11-24 23:48:59.000 328 33331.50 304.78 2364.35 30.01 2010-11-24 23:49:00.000 328 33331.50 304.74 2364.22 30.01 2010-11-24 23:49:01.000 328 33331.44 304.76 2364.27 30.01 2010-11-24 23:49:02.000 328 33331.50 304.77 2364.37 30.01 2010-11-24 23:49:03.000 328 33331.54 304.70 2364.33 30.01 2010-11-24 23:49:04.000 328 33331.49 304.78 2364.26 30.01 2010-11-24 23:49:05.000 328 33331.53 304.77 2364.22 30.01 2010-11-24 23:49:06.000 328 33331.56 304.76 2364.35 30.01 2010-11-24 23:49:07.000 328 33331.54 304.75 2364.32 30.01 2010-11-24 23:49:08.000 328 33331.53 304.79 2364.35 30.01 2010-11-24 23:49:09.000 328 33331.47 304.81 2364.25 30.01 2010-11-24 23:49:10.000 328 33331.49 304.80 2364.31 30.01 2010-11-24 23:49:11.000 328 33331.41 304.76 2364.28 30.01 2010-11-24 23:49:12.000 328 33331.53 304.75 2364.34 30.01 2010-11-24 23:49:13.000 328 33331.48 304.75 2364.30 30.01 2010-11-24 23:49:14.000 328 33331.42 304.74 2364.31 30.01 2010-11-24 23:49:15.000 328 33331.42 304.75 2364.30 30.01 2010-11-24 23:49:16.000 328 33331.49 304.75 2364.27 30.01 2010-11-24 23:49:17.000 328 33331.48 304.79 2364.27 30.01 2010-11-24 23:49:18.000 328 33331.41 304.74 2364.35 30.01 2010-11-24 23:49:19.000 328 33331.46 304.70 2364.31 30.01 2010-11-24 23:49:20.000 328 33331.41 304.75 2364.36 30.01 2010-11-24 23:49:21.000 328 33331.47 304.70 2364.20 30.01 2010-11-24 23:49:22.000 328 33331.44 304.67 2364.24 30.01 2010-11-24 23:49:23.000 328 33331.32 304.76 2364.20 30.01 2010-11-24 23:49:24.000 328 33331.42 304.74 2364.28 30.01 2010-11-24 23:49:25.000 328 33331.33 304.70 2364.30 30.01 2010-11-24 23:49:26.000 328 33331.41 304.73 2364.29 30.01 2010-11-24 23:49:27.000 328 33331.33 304.73 2364.26 30.01 2010-11-24 23:49:28.000 328 33331.34 304.77 2364.28 30.01 2010-11-24 23:49:29.000 328 33331.36 304.75 2364.27 30.01 2010-11-24 23:49:30.000 328 33331.47 304.72 2364.33 30.01 2010-11-24 23:49:31.000 328 33331.39 304.71 2364.26 30.01 2010-11-24 23:49:32.000 328 33331.46 304.74 2364.23 30.01 2010-11-24 23:49:33.000 328 33331.25 304.74 2364.32 30.01 2010-11-24 23:49:34.000 328 33331.41 304.74 2364.27 30.01 2010-11-24 23:49:35.000 328 33331.28 304.73 2364.31 30.01 2010-11-24 23:49:36.000 328 33331.33 304.77 2364.31 30.01 2010-11-24 23:49:37.000 328 33331.29 304.72 2364.26 30.01 2010-11-24 23:49:38.000 328 33331.33 304.73 2364.37 30.01 2010-11-24 23:49:39.000 328 33331.37 304.72 2364.34 30.01 2010-11-24 23:49:40.000 328 33331.28 304.76 2364.34 30.01 2010-11-24 23:49:41.000 328 33331.36 304.70 2364.31 30.01 2010-11-24 23:49:42.000 328 33331.29 304.72 2364.34 30.01 2010-11-24 23:49:43.000 328 33331.32 304.71 2364.37 30.01 2010-11-24 23:49:44.000 328 33331.35 304.72 2364.28 30.01 2010-11-24 23:49:45.000 328 33331.43 304.68 2364.30 30.01 2010-11-24 23:49:46.000 328 33331.34 304.70 2364.30 30.01 2010-11-24 23:49:47.000 328 33331.38 304.71 2364.34 30.01 2010-11-24 23:49:48.000 328 33331.39 304.70 2364.30 30.01 2010-11-24 23:49:49.000 328 33331.40 304.67 2364.31 30.01 2010-11-24 23:49:50.000 328 33331.45 304.70 2364.24 30.01 2010-11-24 23:49:51.000 328 33331.40 304.69 2364.35 30.01 2010-11-24 23:49:52.000 328 33331.35 304.69 2364.26 30.01 2010-11-24 23:49:53.000 328 33331.49 304.67 2364.37 30.01 2010-11-24 23:49:54.000 328 33331.43 304.69 2364.24 30.01 2010-11-24 23:49:55.000 328 33331.43 304.65 2364.26 30.01 2010-11-24 23:49:56.000 328 33331.39 304.67 2364.29 30.01 2010-11-24 23:49:57.000 328 33331.35 304.68 2364.30 30.01 2010-11-24 23:49:58.000 328 33331.38 304.68 2364.34 30.01 2010-11-24 23:49:59.000 328 33331.45 304.65 2364.29 30.01 2010-11-24 23:50:00.000 328 33331.53 304.65 2364.37 30.01 2010-11-24 23:50:01.000 328 33331.40 304.68 2364.31 30.01 2010-11-24 23:50:02.000 328 33331.32 304.69 2364.23 30.01 2010-11-24 23:50:03.000 328 33331.43 304.65 2364.24 30.01 2010-11-24 23:50:04.000 328 33331.48 304.64 2364.33 30.01 2010-11-24 23:50:05.000 328 33331.34 304.62 2364.27 30.01 2010-11-24 23:50:06.000 328 33331.48 304.62 2364.33 30.01 2010-11-24 23:50:07.000 328 33331.47 304.63 2364.31 30.01 2010-11-24 23:50:08.000 328 33331.36 304.63 2364.21 30.01 2010-11-24 23:50:09.000 328 33331.51 304.62 2364.27 30.01 2010-11-24 23:50:10.000 328 33331.45 304.63 2364.26 30.01 2010-11-24 23:50:11.000 328 33331.46 304.68 2364.28 30.01 2010-11-24 23:50:12.000 328 33331.44 304.66 2364.26 30.01 2010-11-24 23:50:13.000 328 33331.38 304.63 2364.22 30.01 2010-11-24 23:50:14.000 328 33331.35 304.65 2364.12 30.01 2010-11-24 23:50:15.000 328 33331.49 304.61 2364.21 30.01 2010-11-24 23:50:16.000 328 33331.57 304.61 2364.23 30.01 2010-11-24 23:50:17.000 328 33331.52 304.69 2364.23 30.01 2010-11-24 23:50:18.000 328 33331.46 304.62 2364.30 30.01 2010-11-24 23:50:19.000 328 33331.45 304.68 2364.26 30.01 2010-11-24 23:50:20.000 328 33331.43 304.66 2364.21 30.01 2010-11-24 23:50:21.000 328 33331.47 304.62 2364.27 30.01 2010-11-24 23:50:22.000 328 33331.41 304.64 2364.18 30.01 2010-11-24 23:50:23.000 328 33331.43 304.68 2364.17 30.01 2010-11-24 23:50:24.000 328 33331.43 304.60 2364.26 30.01 2010-11-24 23:50:25.000 328 33331.41 304.61 2364.27 30.01 2010-11-24 23:50:26.000 328 33331.46 304.67 2364.20 30.01 2010-11-24 23:50:27.000 328 33331.46 304.65 2364.25 30.01 2010-11-24 23:50:28.000 328 33331.46 304.62 2364.21 30.01 2010-11-24 23:50:29.000 328 33331.49 304.64 2364.23 30.01 2010-11-24 23:50:30.000 328 33331.34 304.63 2364.34 30.01 2010-11-24 23:50:31.000 328 33331.44 304.62 2364.34 30.01 2010-11-24 23:50:32.000 328 33331.54 304.65 2364.26 30.01 2010-11-24 23:50:33.000 328 33331.39 304.60 2364.21 30.01 2010-11-24 23:50:34.000 328 33331.30 304.61 2364.28 30.01 2010-11-24 23:50:35.000 328 33331.43 304.63 2364.21 30.01 2010-11-24 23:50:36.000 328 33331.47 304.68 2364.31 30.01 2010-11-24 23:50:37.000 328 33331.43 304.67 2364.26 30.01 2010-11-24 23:50:38.000 328 33331.41 304.62 2364.25 30.01 2010-11-24 23:50:39.000 328 33331.43 304.62 2364.28 30.01 2010-11-24 23:50:40.000 328 33331.42 304.61 2364.21 30.01 2010-11-24 23:50:41.000 328 33331.43 304.62 2364.31 30.01 2010-11-24 23:50:42.000 328 33331.40 304.64 2364.18 30.01 2010-11-24 23:50:43.000 328 33331.38 304.66 2364.18 30.01 2010-11-24 23:50:44.000 328 33331.38 304.61 2364.20 30.01 2010-11-24 23:50:45.000 328 33331.46 304.60 2364.18 30.01 2010-11-24 23:50:46.000 328 33331.39 304.61 2364.35 30.01 2010-11-24 23:50:47.000 328 33331.44 304.62 2364.20 30.01 2010-11-24 23:50:48.000 328 33331.38 304.64 2364.26 30.01 2010-11-24 23:50:49.000 328 33331.34 304.63 2364.26 30.01 2010-11-24 23:50:50.000 328 33331.38 304.64 2364.42 30.01 2010-11-24 23:50:51.000 328 33331.42 304.63 2364.35 30.01 2010-11-24 23:50:52.000 328 33331.40 304.62 2364.21 30.01 2010-11-24 23:50:53.000 328 33331.40 304.61 2364.22 30.01 2010-11-24 23:50:54.000 328 33331.41 304.60 2364.23 30.01 2010-11-24 23:50:55.000 328 33331.39 304.63 2364.18 30.01 2010-11-24 23:50:56.000 328 33331.42 304.65 2364.24 30.01 2010-11-24 23:50:57.000 328 33331.42 304.64 2364.24 30.01 2010-11-24 23:50:58.000 328 33331.47 304.61 2364.29 30.01 2010-11-24 23:50:59.000 328 33331.46 304.61 2364.22 30.01 2010-11-24 23:51:00.000 328 33331.38 304.62 2364.27 30.01 2010-11-24 23:51:01.000 328 33331.35 304.64 2364.28 30.01 2010-11-24 23:51:02.000 328 33331.41 304.62 2364.23 30.01 2010-11-24 23:51:03.000 328 33331.47 304.64 2364.28 30.01 2010-11-24 23:51:04.000 328 33331.41 304.68 2364.33 30.01 2010-11-24 23:51:05.000 328 33331.47 304.62 2364.22 30.01 2010-11-24 23:51:06.000 328 33331.48 304.67 2364.24 30.01 2010-11-24 23:51:07.000 328 33331.49 304.63 2364.26 30.01 2010-11-24 23:51:08.000 328 33331.41 304.64 2364.18 30.01 2010-11-24 23:51:09.000 328 33331.43 304.62 2364.30 30.01 2010-11-24 23:51:10.000 328 33331.41 304.62 2364.28 30.01 2010-11-24 23:51:11.000 328 33331.56 304.66 2364.25 30.01 2010-11-24 23:51:12.000 328 33331.40 304.60 2364.30 30.01 2010-11-24 23:51:13.000 328 33331.44 304.61 2364.28 30.01 2010-11-24 23:51:14.000 328 33331.41 304.65 2364.26 30.01 2010-11-24 23:51:15.000 328 33331.50 304.64 2364.27 30.01 2010-11-24 23:51:16.000 328 33331.54 304.62 2364.27 30.01 2010-11-24 23:51:17.000 328 33331.46 304.62 2364.26 30.01 2010-11-24 23:51:18.000 328 33331.43 304.62 2364.29 30.01 2010-11-24 23:51:19.000 328 33331.49 304.62 2364.23 30.01 2010-11-24 23:51:20.000 328 33331.54 304.60 2364.30 30.01 2010-11-24 23:51:21.000 328 33331.52 304.60 2364.18 30.01 2010-11-24 23:51:22.000 328 33331.44 304.59 2364.30 30.01 2010-11-24 23:51:23.000 328 33331.50 304.57 2364.26 30.01 2010-11-24 23:51:24.000 328 33331.57 304.60 2364.26 30.01 2010-11-24 23:51:25.000 328 33331.51 304.58 2364.26 30.01 2010-11-24 23:51:26.000 328 33331.50 304.63 2364.28 30.01 2010-11-24 23:51:27.000 328 33331.57 304.61 2364.25 30.01 2010-11-24 23:51:28.000 328 33331.43 304.60 2364.34 30.01 2010-11-24 23:51:29.000 328 33331.62 304.60 2364.34 30.01 2010-11-24 23:51:30.000 328 33331.56 304.60 2364.23 30.01 2010-11-24 23:51:31.000 328 33331.60 304.61 2364.28 30.01 2010-11-24 23:51:32.000 328 33331.56 304.57 2364.27 30.01 2010-11-24 23:51:33.000 328 33331.58 304.60 2364.26 30.01 2010-11-24 23:51:34.000 328 33331.51 304.60 2364.24 30.01 2010-11-24 23:51:35.000 328 33331.59 304.56 2364.22 30.01 2010-11-24 23:51:36.000 328 33331.66 304.60 2364.27 30.01 2010-11-24 23:51:37.000 328 33331.60 304.59 2364.28 30.01 2010-11-24 23:51:38.000 328 33331.53 304.57 2364.13 30.01 2010-11-24 23:51:39.000 328 33331.54 304.60 2364.27 30.01 2010-11-24 23:51:40.000 328 33331.52 304.61 2364.20 30.01 2010-11-24 23:51:41.000 328 33331.54 304.59 2364.15 30.01 2010-11-24 23:51:42.000 328 33331.63 304.58 2364.21 30.01 2010-11-24 23:51:43.000 328 33331.60 304.58 2364.24 30.01 2010-11-24 23:51:44.000 328 33331.63 304.58 2364.21 30.01 2010-11-24 23:51:45.000 328 33331.63 304.56 2364.27 30.01 2010-11-24 23:51:46.000 328 33331.51 304.56 2364.20 30.01 2010-11-24 23:51:47.000 328 33331.63 304.60 2364.21 30.01 2010-11-24 23:51:48.000 328 33331.56 304.61 2364.22 30.01 2010-11-24 23:51:49.000 328 33331.57 304.60 2364.21 30.01 2010-11-24 23:51:50.000 328 33331.60 304.58 2364.19 30.01 2010-11-24 23:51:51.000 328 33331.59 304.60 2364.16 30.01 2010-11-24 23:51:52.000 328 33331.57 304.60 2364.30 30.01 2010-11-24 23:51:53.000 328 33331.46 304.60 2364.26 30.01 2010-11-24 23:51:54.000 328 33331.56 304.58 2364.22 30.01 2010-11-24 23:51:55.000 328 33331.52 304.57 2364.18 30.01 2010-11-24 23:51:56.000 328 33331.59 304.57 2364.20 30.01 2010-11-24 23:51:57.000 328 33331.57 304.61 2364.26 30.01 2010-11-24 23:51:58.000 328 33331.44 304.54 2364.14 30.01 2010-11-24 23:51:59.000 328 33331.54 304.58 2364.21 30.01 2010-11-24 23:52:00.000 328 33331.69 304.54 2364.22 30.01 2010-11-24 23:52:01.000 328 33331.52 304.55 2364.28 30.01 2010-11-24 23:52:02.000 328 33331.60 304.60 2364.29 30.01 2010-11-24 23:52:03.000 328 33331.51 304.63 2364.24 30.01 2010-11-24 23:52:04.000 328 33331.41 304.58 2364.24 30.01 2010-11-24 23:52:05.000 328 33331.56 304.56 2364.24 30.01 2010-11-24 23:52:06.000 328 33331.51 304.62 2364.35 30.01 2010-11-24 23:52:07.000 328 33331.47 304.56 2364.27 30.01 2010-11-24 23:52:08.000 328 33331.54 304.60 2364.27 30.01 2010-11-24 23:52:09.000 328 33331.51 304.59 2364.28 30.01 2010-11-24 23:52:10.000 328 33331.54 304.62 2364.30 30.01 2010-11-24 23:52:11.000 328 33331.49 304.59 2364.35 30.01 2010-11-24 23:52:12.000 328 33331.58 304.61 2364.32 30.01 2010-11-24 23:52:13.000 328 33331.56 304.55 2364.27 30.01 2010-11-24 23:52:14.000 328 33331.51 304.62 2364.25 30.01 2010-11-24 23:52:15.000 328 33331.59 304.56 2364.24 30.01 2010-11-24 23:52:16.000 328 33331.51 304.61 2364.22 30.01 2010-11-24 23:52:17.000 328 33331.57 304.62 2364.27 30.01 2010-11-24 23:52:18.000 328 33331.58 304.59 2364.27 30.01 2010-11-24 23:52:19.000 328 33331.57 304.59 2364.26 30.01 2010-11-24 23:52:20.000 328 33331.56 304.58 2364.27 30.01 2010-11-24 23:52:21.000 328 33331.58 304.63 2364.28 30.01 2010-11-24 23:52:22.000 328 33331.56 304.63 2364.22 30.01 2010-11-24 23:52:23.000 328 33331.60 304.56 2364.27 30.01 2010-11-24 23:52:24.000 328 33331.59 304.57 2364.30 30.01 2010-11-24 23:52:25.000 328 33331.52 304.58 2364.31 30.01 2010-11-24 23:52:26.000 328 33331.50 304.60 2364.27 30.01 2010-11-24 23:52:27.000 328 33331.50 304.60 2364.24 30.01 2010-11-24 23:52:28.000 328 33331.54 304.58 2364.27 30.01 2010-11-24 23:52:29.000 328 33331.54 304.61 2364.24 30.01 2010-11-24 23:52:30.000 328 33331.53 304.62 2364.27 30.01 2010-11-24 23:52:31.000 328 33331.56 304.56 2364.23 30.01 2010-11-24 23:52:32.000 328 33331.59 304.62 2364.24 30.01 2010-11-24 23:52:33.000 328 33331.55 304.62 2364.23 30.01 2010-11-24 23:52:34.000 328 33331.56 304.63 2364.18 30.01 2010-11-24 23:52:35.000 328 33331.45 304.59 2364.30 30.01 2010-11-24 23:52:36.000 328 33331.54 304.60 2364.18 30.01 2010-11-24 23:52:37.000 328 33331.46 304.60 2364.25 30.01 2010-11-24 23:52:38.000 328 33331.56 304.58 2364.24 30.01 2010-11-24 23:52:39.000 328 33331.53 304.58 2364.31 30.01 2010-11-24 23:52:40.000 328 33331.47 304.55 2364.30 30.01 2010-11-24 23:52:41.000 328 33331.56 304.56 2364.21 30.01 2010-11-24 23:52:42.000 328 33331.58 304.55 2364.31 30.01 2010-11-24 23:52:43.000 328 33331.44 304.57 2364.32 30.01 2010-11-24 23:52:44.000 328 33331.57 304.60 2364.20 30.01 2010-11-24 23:52:45.000 328 33331.50 304.62 2364.29 30.01 2010-11-24 23:52:46.000 328 33331.44 304.61 2364.26 30.01 2010-11-24 23:52:47.000 328 33331.51 304.60 2364.25 30.01 2010-11-24 23:52:48.000 328 33331.41 304.60 2364.22 30.01 2010-11-24 23:52:49.000 328 33331.42 304.58 2364.20 30.01 2010-11-24 23:52:50.000 328 33331.52 304.64 2364.28 30.01 2010-11-24 23:52:51.000 328 33331.48 304.63 2364.32 30.01 2010-11-24 23:52:52.000 328 33331.49 304.60 2364.29 30.01 2010-11-24 23:52:53.000 328 33331.46 304.60 2364.24 30.01 2010-11-24 23:52:54.000 328 33331.53 304.60 2364.16 30.01 2010-11-24 23:52:55.000 328 33331.44 304.60 2364.24 30.01 2010-11-24 23:52:56.000 328 33331.49 304.62 2364.30 30.01 2010-11-24 23:52:57.000 328 33331.47 304.56 2364.27 30.01 2010-11-24 23:52:58.000 328 33331.50 304.57 2364.24 30.01 2010-11-24 23:52:59.000 328 33331.46 304.63 2364.19 30.01 2010-11-24 23:53:00.000 328 33331.49 304.60 2364.21 30.01 2010-11-24 23:53:01.000 328 33331.45 304.57 2364.23 30.01 2010-11-24 23:53:02.000 328 33331.43 304.59 2364.25 30.01 2010-11-24 23:53:03.000 328 33331.44 304.60 2364.28 30.01 2010-11-24 23:53:04.000 328 33331.46 304.57 2364.25 30.01 2010-11-24 23:53:05.000 328 33331.38 304.59 2364.32 30.01 2010-11-24 23:53:06.000 328 33331.48 304.56 2364.23 30.01 2010-11-24 23:53:07.000 328 33331.46 304.57 2364.28 30.01 2010-11-24 23:53:08.000 328 33331.47 304.62 2364.26 30.01 2010-11-24 23:53:09.000 328 33331.47 304.55 2364.33 30.01 2010-11-24 23:53:10.000 328 33331.41 304.59 2364.33 30.01 2010-11-24 23:53:11.000 328 33331.47 304.56 2364.24 30.01 2010-11-24 23:53:12.000 328 33331.50 304.60 2364.23 30.01 2010-11-24 23:53:13.000 328 33331.45 304.57 2364.21 30.01 2010-11-24 23:53:14.000 328 33331.49 304.61 2364.35 30.01 2010-11-24 23:53:15.000 328 33331.43 304.61 2364.28 30.01 2010-11-24 23:53:16.000 328 33331.50 304.61 2364.27 30.01 2010-11-24 23:53:17.000 328 33331.50 304.60 2364.28 30.01 2010-11-24 23:53:18.000 328 33331.39 304.60 2364.37 30.01 2010-11-24 23:53:19.000 328 33331.46 304.61 2364.35 30.01 2010-11-24 23:53:20.000 328 33331.46 304.63 2364.30 30.01 2010-11-24 23:53:21.000 328 33331.51 304.59 2364.30 30.01 2010-11-24 23:53:22.000 328 33331.44 304.62 2364.22 30.01 2010-11-24 23:53:23.000 328 33331.44 304.61 2364.31 30.01 2010-11-24 23:53:24.000 328 33331.47 304.59 2364.24 30.01 2010-11-24 23:53:25.000 328 33331.44 304.62 2364.18 30.01 2010-11-24 23:53:26.000 328 33331.52 304.59 2364.25 30.01 2010-11-24 23:53:27.000 328 33331.51 304.62 2364.24 30.01 2010-11-24 23:53:28.000 328 33331.47 304.59 2364.26 30.01 2010-11-24 23:53:29.000 328 33331.44 304.63 2364.22 30.01 2010-11-24 23:53:30.000 328 33331.44 304.56 2364.31 30.01 2010-11-24 23:53:31.000 328 33331.44 304.62 2364.26 30.01 2010-11-24 23:53:32.000 328 33331.49 304.59 2364.27 30.01 2010-11-24 23:53:33.000 328 33331.47 304.59 2364.28 30.01 2010-11-24 23:53:34.000 328 33331.48 304.61 2364.41 30.01 2010-11-24 23:53:35.000 328 33331.58 304.58 2364.21 30.01 2010-11-24 23:53:36.000 328 33331.40 304.59 2364.24 30.01 2010-11-24 23:53:37.000 328 33331.47 304.60 2364.31 30.01 2010-11-24 23:53:38.000 328 33331.38 304.61 2364.33 30.01 2010-11-24 23:53:39.000 328 33331.46 304.61 2364.21 30.01 2010-11-24 23:53:40.000 328 33331.41 304.56 2364.28 30.01 2010-11-24 23:53:41.000 328 33331.39 304.58 2364.33 30.01 2010-11-24 23:53:42.000 328 33331.47 304.64 2364.21 30.01 2010-11-24 23:53:43.000 328 33331.46 304.58 2364.24 30.01 2010-11-24 23:53:44.000 328 33331.44 304.55 2364.22 30.01 2010-11-24 23:53:45.000 328 33331.37 304.63 2364.25 30.01 2010-11-24 23:53:46.000 328 33331.47 304.60 2364.27 30.01 2010-11-24 23:53:47.000 328 33331.44 304.57 2364.25 30.01 2010-11-24 23:53:48.000 328 33331.46 304.58 2364.30 30.01 2010-11-24 23:53:49.000 328 33331.38 304.60 2364.29 30.01 2010-11-24 23:53:50.000 328 33331.46 304.60 2364.28 30.01 2010-11-24 23:53:51.000 328 33331.44 304.57 2364.27 30.01 2010-11-24 23:53:52.000 328 33331.36 304.59 2364.26 30.01 2010-11-24 23:53:53.000 328 33331.38 304.61 2364.28 30.01 2010-11-24 23:53:54.000 328 33331.46 304.59 2364.27 30.01 2010-11-24 23:53:55.000 328 33331.41 304.57 2364.25 30.01 2010-11-24 23:53:56.000 328 33331.40 304.60 2364.25 30.01 2010-11-24 23:53:57.000 328 33331.36 304.66 2364.34 30.01 2010-11-24 23:53:58.000 328 33331.36 304.62 2364.21 30.01 2010-11-24 23:53:59.000 328 33331.35 304.60 2364.31 30.01 2010-11-24 23:54:00.000 328 33331.39 304.62 2364.27 30.01 2010-11-24 23:54:01.000 328 33331.35 304.61 2364.26 30.01 2010-11-24 23:54:02.000 328 33331.39 304.64 2364.26 30.01 2010-11-24 23:54:03.000 328 33331.35 304.60 2364.29 30.01 2010-11-24 23:54:04.000 328 33331.30 304.60 2364.30 30.01 2010-11-24 23:54:05.000 328 33331.32 304.63 2364.23 30.01 2010-11-24 23:54:06.000 328 33331.44 304.65 2364.26 30.01 2010-11-24 23:54:07.000 328 33331.32 304.62 2364.20 30.01 2010-11-24 23:54:08.000 328 33331.26 304.64 2364.28 30.01 2010-11-24 23:54:09.000 328 33331.36 304.59 2364.27 30.01 2010-11-24 23:54:10.000 328 33331.34 304.62 2364.37 30.01 2010-11-24 23:54:11.000 328 33331.37 304.62 2364.25 30.01 2010-11-24 23:54:12.000 328 33331.39 304.61 2364.25 30.01 2010-11-24 23:54:13.000 328 33331.36 304.59 2364.26 30.01 2010-11-24 23:54:14.000 328 33331.35 304.60 2364.32 30.01 2010-11-24 23:54:15.000 328 33331.35 304.60 2364.30 30.01 2010-11-24 23:54:16.000 328 33331.28 304.63 2364.27 30.01 2010-11-24 23:54:17.000 328 33331.46 304.64 2364.24 30.01 2010-11-24 23:54:18.000 328 33331.31 304.64 2364.27 30.01 2010-11-24 23:54:19.000 328 33331.28 304.65 2364.26 30.01 2010-11-24 23:54:20.000 328 33331.40 304.63 2364.30 30.01 2010-11-24 23:54:21.000 328 33331.44 304.67 2364.39 30.01 2010-11-24 23:54:22.000 328 33331.36 304.56 2364.31 30.01 2010-11-24 23:54:23.000 328 33331.35 304.64 2364.26 30.01 2010-11-24 23:54:24.000 328 33331.35 304.63 2364.30 30.01 2010-11-24 23:54:25.000 328 33331.38 304.61 2364.30 30.01 2010-11-24 23:54:26.000 328 33331.44 304.61 2364.28 30.01 2010-11-24 23:54:27.000 328 33331.36 304.58 2364.30 30.01 2010-11-24 23:54:28.000 328 33331.34 304.62 2364.28 30.01 2010-11-24 23:54:29.000 328 33331.34 304.59 2364.23 30.01 2010-11-24 23:54:30.000 328 33331.41 304.61 2364.37 30.01 2010-11-24 23:54:31.000 328 33331.37 304.60 2364.36 30.01 2010-11-24 23:54:32.000 328 33331.34 304.61 2364.29 30.01 2010-11-24 23:54:33.000 328 33331.46 304.62 2364.30 30.01 2010-11-24 23:54:34.000 328 33331.47 304.62 2364.33 30.01 2010-11-24 23:54:35.000 328 33331.41 304.63 2364.34 30.01 2010-11-24 23:54:36.000 328 33331.33 304.62 2364.31 30.01 2010-11-24 23:54:37.000 328 33331.38 304.57 2364.32 30.01 2010-11-24 23:54:38.000 328 33331.46 304.60 2364.27 30.01 2010-11-24 23:54:39.000 328 33331.43 304.62 2364.27 30.01 2010-11-24 23:54:40.000 328 33331.43 304.62 2364.23 30.01 2010-11-24 23:54:41.000 328 33331.40 304.64 2364.28 30.01 2010-11-24 23:54:42.000 328 33331.35 304.66 2364.25 30.01 2010-11-24 23:54:43.000 328 33331.33 304.65 2364.18 30.01 2010-11-24 23:54:44.000 328 33331.44 304.63 2364.30 30.01 2010-11-24 23:54:45.000 328 33331.36 304.67 2364.36 30.01 2010-11-24 23:54:46.000 328 33331.31 304.69 2364.30 30.01 2010-11-24 23:54:47.000 328 33331.36 304.64 2364.26 30.01 2010-11-24 23:54:48.000 328 33331.36 304.69 2364.31 30.01 2010-11-24 23:54:49.000 328 33331.34 304.68 2364.22 30.01 2010-11-24 23:54:50.000 328 33331.40 304.65 2364.32 30.01 2010-11-24 23:54:51.000 328 33331.38 304.64 2364.26 30.01 2010-11-24 23:54:52.000 328 33331.43 304.68 2364.25 30.01 2010-11-24 23:54:53.000 328 33331.28 304.64 2364.21 30.01 2010-11-24 23:54:54.000 328 33331.44 304.69 2364.27 30.01 2010-11-24 23:54:55.000 328 33331.36 304.67 2364.34 30.01 2010-11-24 23:54:56.000 328 33331.36 304.64 2364.21 30.01 2010-11-24 23:54:57.000 328 33331.31 304.68 2364.31 30.01 2010-11-24 23:54:58.000 328 33331.33 304.65 2364.27 30.01 2010-11-24 23:54:59.000 328 33331.38 304.66 2364.24 30.01 2010-11-24 23:55:00.000 328 33331.29 304.67 2364.33 30.01 2010-11-24 23:55:01.000 328 33331.32 304.67 2364.21 30.01 2010-11-24 23:55:02.000 328 33331.41 304.72 2364.36 30.01 2010-11-24 23:55:03.000 328 33331.42 304.72 2364.31 30.01 2010-11-24 23:55:04.000 328 33331.31 304.68 2364.30 30.01 2010-11-24 23:55:05.000 328 33331.35 304.72 2364.37 30.01 2010-11-24 23:55:06.000 328 33331.38 304.70 2364.36 30.01 2010-11-24 23:55:07.000 328 33331.26 304.67 2364.33 30.01 2010-11-24 23:55:08.000 328 33331.29 304.68 2364.31 30.01 2010-11-24 23:55:09.000 328 33331.34 304.69 2364.24 30.01 2010-11-24 23:55:10.000 328 33331.32 304.71 2364.37 30.01 2010-11-24 23:55:11.000 328 33331.29 304.67 2364.37 30.01 2010-11-24 23:55:12.000 328 33331.21 304.74 2364.34 30.01 2010-11-24 23:55:13.000 328 33331.26 304.68 2364.33 30.01 2010-11-24 23:55:14.000 328 33331.20 304.72 2364.30 30.01 2010-11-24 23:55:15.000 328 33331.20 304.73 2364.36 30.01 2010-11-24 23:55:16.000 328 33331.25 304.74 2364.39 30.01 2010-11-24 23:55:17.000 328 33331.19 304.79 2364.38 30.01 2010-11-24 23:55:18.000 328 33331.26 304.72 2364.42 30.01 2010-11-24 23:55:19.000 328 33331.17 304.71 2364.39 30.01 2010-11-24 23:55:20.000 328 33331.18 304.70 2364.40 30.01 2010-11-24 23:55:21.000 328 33331.14 304.75 2364.39 30.01 2010-11-24 23:55:22.000 328 33331.16 304.72 2364.31 30.01 2010-11-24 23:55:23.000 328 33331.16 304.75 2364.30 30.01 2010-11-24 23:55:24.000 328 33331.22 304.74 2364.37 30.01 2010-11-24 23:55:25.000 328 33331.18 304.73 2364.40 30.01 2010-11-24 23:55:26.000 328 33331.17 304.76 2364.36 30.01 2010-11-24 23:55:27.000 328 33331.11 304.78 2364.35 30.01 2010-11-24 23:55:28.000 328 33331.23 304.77 2364.41 30.01 2010-11-24 23:55:29.000 328 33331.12 304.76 2364.45 30.01 2010-11-24 23:55:30.000 328 33331.04 304.78 2364.40 30.01 2010-11-24 23:55:31.000 328 33331.13 304.75 2364.43 30.01 2010-11-24 23:55:32.000 328 33331.15 304.74 2364.36 30.01 2010-11-24 23:55:33.000 328 33331.13 304.76 2364.36 30.01 2010-11-24 23:55:34.000 328 33331.01 304.75 2364.34 30.01 2010-11-24 23:55:35.000 328 33331.15 304.73 2364.45 30.01 2010-11-24 23:55:36.000 328 33331.06 304.75 2364.37 30.01 2010-11-24 23:55:37.000 328 33331.04 304.78 2364.43 30.01 2010-11-24 23:55:38.000 328 33331.16 304.79 2364.42 30.01 2010-11-24 23:55:39.000 328 33331.11 304.76 2364.37 30.01 2010-11-24 23:55:40.000 328 33331.13 304.78 2364.41 30.01 2010-11-24 23:55:41.000 328 33331.16 304.78 2364.45 30.01 2010-11-24 23:55:42.000 328 33331.08 304.76 2364.44 30.01 2010-11-24 23:55:43.000 328 33331.13 304.77 2364.38 30.01 2010-11-24 23:55:44.000 328 33331.10 304.77 2364.43 30.01 2010-11-24 23:55:45.000 328 33331.11 304.74 2364.42 30.01 2010-11-24 23:55:46.000 328 33331.03 304.77 2364.36 30.01 2010-11-24 23:55:47.000 328 33331.07 304.76 2364.38 30.01 2010-11-24 23:55:48.000 328 33331.06 304.76 2364.39 30.01 2010-11-24 23:55:49.000 328 33331.08 304.76 2364.33 30.01 2010-11-24 23:55:50.000 328 33331.12 304.79 2364.43 30.01 2010-11-24 23:55:51.000 328 33331.08 304.73 2364.39 30.01 2010-11-24 23:55:52.000 328 33331.13 304.75 2364.39 30.01 2010-11-24 23:55:53.000 328 33331.09 304.75 2364.38 30.01 2010-11-24 23:55:54.000 328 33331.22 304.78 2364.31 30.01 2010-11-24 23:55:55.000 328 33331.10 304.75 2364.31 30.01 2010-11-24 23:55:56.000 328 33331.19 304.75 2364.35 30.01 2010-11-24 23:55:57.000 328 33331.11 304.73 2364.40 30.01 2010-11-24 23:55:58.000 328 33331.07 304.76 2364.40 30.01 2010-11-24 23:55:59.000 328 33331.18 304.73 2364.37 30.01 2010-11-24 23:56:00.000 328 33331.13 304.77 2364.34 30.01 2010-11-24 23:56:01.000 328 33331.16 304.76 2364.34 30.01 2010-11-24 23:56:02.000 328 33331.15 304.75 2364.35 30.01 2010-11-24 23:56:03.000 328 33331.13 304.75 2364.39 30.01 2010-11-24 23:56:04.000 328 33331.04 304.77 2364.41 30.01 2010-11-24 23:56:05.000 328 33331.18 304.76 2364.42 30.01 2010-11-24 23:56:06.000 328 33331.15 304.79 2364.36 30.01 2010-11-24 23:56:07.000 328 33331.11 304.74 2364.31 30.01 2010-11-24 23:56:08.000 328 33331.18 304.79 2364.40 30.01 2010-11-24 23:56:09.000 328 33331.11 304.76 2364.40 30.01 2010-11-24 23:56:10.000 328 33331.13 304.76 2364.31 30.01 2010-11-24 23:56:11.000 328 33331.09 304.72 2364.28 30.01 2010-11-24 23:56:12.000 328 33331.16 304.73 2364.41 30.01 2010-11-24 23:56:13.000 328 33331.17 304.74 2364.40 30.01 2010-11-24 23:56:14.000 328 33331.25 304.72 2364.34 30.01 2010-11-24 23:56:15.000 328 33331.18 304.75 2364.31 30.01 2010-11-24 23:56:16.000 328 33331.08 304.77 2364.39 30.01 2010-11-24 23:56:17.000 328 33331.22 304.75 2364.36 30.01 2010-11-24 23:56:18.000 328 33331.21 304.75 2364.39 30.01 2010-11-24 23:56:19.000 328 33331.14 304.74 2364.41 30.01 2010-11-24 23:56:20.000 328 33331.19 304.72 2364.35 30.01 2010-11-24 23:56:21.000 328 33331.14 304.80 2364.39 30.01 2010-11-24 23:56:22.000 328 33331.10 304.76 2364.33 30.01 2010-11-24 23:56:23.000 328 33331.19 304.77 2364.40 30.01 2010-11-24 23:56:24.000 328 33331.14 304.75 2364.31 30.01 2010-11-24 23:56:25.000 328 33331.26 304.70 2364.39 30.01 2010-11-24 23:56:26.000 328 33331.19 304.75 2364.40 30.01 2010-11-24 23:56:27.000 328 33331.16 304.73 2364.40 30.01 2010-11-24 23:56:28.000 328 33331.22 304.75 2364.37 30.01 2010-11-24 23:56:29.000 328 33331.26 304.76 2364.36 30.01 2010-11-24 23:56:30.000 328 33331.09 304.75 2364.33 30.01 2010-11-24 23:56:31.000 328 33331.16 304.77 2364.34 30.01 2010-11-24 23:56:32.000 328 33331.18 304.76 2364.31 30.01 2010-11-24 23:56:33.000 328 33331.16 304.74 2364.39 30.01 2010-11-24 23:56:34.000 328 33331.15 304.79 2364.33 30.01 2010-11-24 23:56:35.000 328 33331.03 304.74 2364.36 30.01 2010-11-24 23:56:36.000 328 33331.14 304.75 2364.31 30.01 2010-11-24 23:56:37.000 328 33331.16 304.75 2364.36 30.01 2010-11-24 23:56:38.000 328 33331.10 304.76 2364.31 30.01 2010-11-24 23:56:39.000 328 33331.20 304.76 2364.33 30.01 2010-11-24 23:56:40.000 328 33331.08 304.76 2364.34 30.01 2010-11-24 23:56:41.000 328 33331.07 304.78 2364.24 30.01 2010-11-24 23:56:42.000 328 33331.16 304.76 2364.38 30.01 2010-11-24 23:56:43.000 328 33331.11 304.74 2364.35 30.01 2010-11-24 23:56:44.000 328 33331.17 304.74 2364.32 30.01 2010-11-24 23:56:45.000 328 33331.10 304.80 2364.30 30.01 2010-11-24 23:56:46.000 328 33331.24 304.77 2364.30 30.01 2010-11-24 23:56:47.000 328 33331.14 304.75 2364.37 30.01 2010-11-24 23:56:48.000 328 33331.12 304.80 2364.25 30.01 2010-11-24 23:56:49.000 328 33331.11 304.77 2364.24 30.01 2010-11-24 23:56:50.000 328 33331.11 304.72 2364.26 30.01 2010-11-24 23:56:51.000 328 33331.08 304.75 2364.40 30.01 2010-11-24 23:56:52.000 328 33331.05 304.76 2364.32 30.01 2010-11-24 23:56:53.000 328 33331.11 304.71 2364.34 30.01 2010-11-24 23:56:54.000 328 33331.18 304.77 2364.39 30.01 2010-11-24 23:56:55.000 328 33331.10 304.78 2364.37 30.01 2010-11-24 23:56:56.000 328 33331.19 304.77 2364.38 30.01 2010-11-24 23:56:57.000 328 33331.22 304.79 2364.33 30.01 2010-11-24 23:56:58.000 328 33331.04 304.73 2364.33 30.01 2010-11-24 23:56:59.000 328 33331.08 304.77 2364.37 30.01 2010-11-24 23:57:00.000 328 33331.06 304.76 2364.39 30.01 2010-11-24 23:57:01.000 328 33331.08 304.76 2364.40 30.01 2010-11-24 23:57:02.000 328 33331.15 304.77 2364.39 30.01 2010-11-24 23:57:03.000 328 33331.12 304.78 2364.32 30.01 2010-11-24 23:57:04.000 328 33331.14 304.76 2364.37 30.01 2010-11-24 23:57:05.000 328 33331.16 304.80 2364.37 30.01 2010-11-24 23:57:06.000 328 33331.06 304.79 2364.37 30.01 2010-11-24 23:57:07.000 328 33331.11 304.75 2364.33 30.01 2010-11-24 23:57:08.000 328 33331.13 304.74 2364.37 30.01 2010-11-24 23:57:09.000 328 33331.10 304.78 2364.31 30.01 2010-11-24 23:57:10.000 328 33331.14 304.76 2364.31 30.01 2010-11-24 23:57:11.000 328 33331.14 304.78 2364.30 30.01 2010-11-24 23:57:12.000 328 33331.17 304.79 2364.37 30.01 2010-11-24 23:57:13.000 328 33331.19 304.79 2364.33 30.01 2010-11-24 23:57:14.000 328 33331.19 304.76 2364.32 30.01 2010-11-24 23:57:15.000 328 33331.13 304.77 2364.31 30.01 2010-11-24 23:57:16.000 328 33331.17 304.74 2364.28 30.01 2010-11-24 23:57:17.000 328 33331.11 304.75 2364.31 30.01 2010-11-24 23:57:18.000 328 33331.26 304.75 2364.30 30.01 2010-11-24 23:57:19.000 328 33331.18 304.75 2364.24 30.01 2010-11-24 23:57:20.000 328 33331.32 304.74 2364.33 30.01 2010-11-24 23:57:21.000 328 33331.22 304.80 2364.25 30.01 2010-11-24 23:57:22.000 328 33331.32 304.78 2364.35 30.01 2010-11-24 23:57:23.000 328 33331.14 304.74 2364.28 30.01 2010-11-24 23:57:24.000 328 33331.26 304.76 2364.33 30.01 2010-11-24 23:57:25.000 328 33331.28 304.74 2364.40 30.01 2010-11-24 23:57:26.000 328 33331.26 304.76 2364.33 30.01 2010-11-24 23:57:27.000 328 33331.25 304.71 2364.36 30.01 2010-11-24 23:57:28.000 328 33331.19 304.79 2364.32 30.01 2010-11-24 23:57:29.000 328 33331.28 304.72 2364.36 30.01 2010-11-24 23:57:30.000 328 33331.40 304.73 2364.28 30.01 2010-11-24 23:57:31.000 328 33331.31 304.73 2364.28 30.01 2010-11-24 23:57:32.000 328 33331.28 304.78 2364.33 30.01 2010-11-24 23:57:33.000 328 33331.32 304.77 2364.30 30.01 2010-11-24 23:57:34.000 328 33331.29 304.76 2364.30 30.01 2010-11-24 23:57:35.000 328 33331.34 304.76 2364.29 30.01 2010-11-24 23:57:36.000 328 33331.39 304.77 2364.28 30.01 2010-11-24 23:57:37.000 328 33331.31 304.76 2364.28 30.01 2010-11-24 23:57:38.000 328 33331.43 304.77 2364.31 30.01 2010-11-24 23:57:39.000 328 33331.36 304.75 2364.28 30.01 2010-11-24 23:57:40.000 328 33331.38 304.77 2364.21 30.01 2010-11-24 23:57:41.000 328 33331.38 304.77 2364.25 30.01 2010-11-24 23:57:42.000 328 33331.35 304.77 2364.30 30.01 2010-11-24 23:57:43.000 328 33331.41 304.79 2364.30 30.01 2010-11-24 23:57:44.000 328 33331.26 304.71 2364.30 30.01 2010-11-24 23:57:45.000 328 33331.38 304.73 2364.28 30.01 2010-11-24 23:57:46.000 328 33331.29 304.77 2364.36 30.01 2010-11-24 23:57:47.000 328 33331.41 304.78 2364.27 30.01 2010-11-24 23:57:48.000 328 33331.47 304.77 2364.28 30.01 2010-11-24 23:57:49.000 328 33331.34 304.78 2364.30 30.01 2010-11-24 23:57:50.000 328 33331.39 304.77 2364.25 30.01 2010-11-24 23:57:51.000 328 33331.37 304.69 2364.28 30.01 2010-11-24 23:57:52.000 328 33331.32 304.72 2364.22 30.01 2010-11-24 23:57:53.000 328 33331.38 304.71 2364.26 30.01 2010-11-24 23:57:54.000 328 33331.39 304.76 2364.16 30.01 2010-11-24 23:57:55.000 328 33331.38 304.74 2364.22 30.01 2010-11-24 23:57:56.000 328 33331.43 304.71 2364.21 30.01 2010-11-24 23:57:57.000 328 33331.32 304.70 2364.14 30.01 2010-11-24 23:57:58.000 328 33331.32 304.72 2364.27 30.01 2010-11-24 23:57:59.000 328 33331.28 304.70 2364.26 30.01 2010-11-24 23:58:00.000 328 33331.42 304.73 2364.26 30.01 2010-11-24 23:58:01.000 328 33331.35 304.73 2364.28 30.01 2010-11-24 23:58:02.000 328 33331.39 304.72 2364.20 30.01 2010-11-24 23:58:03.000 328 33331.39 304.71 2364.28 30.01 2010-11-24 23:58:04.000 328 33331.44 304.73 2364.27 30.01 2010-11-24 23:58:05.000 328 33331.34 304.71 2364.20 30.01 2010-11-24 23:58:06.000 328 33331.46 304.72 2364.27 30.01 2010-11-24 23:58:07.000 328 33331.37 304.69 2364.28 30.01 2010-11-24 23:58:08.000 328 33331.38 304.71 2364.27 30.01 2010-11-24 23:58:09.000 328 33331.44 304.69 2364.22 30.01 2010-11-24 23:58:10.000 328 33331.44 304.70 2364.26 30.01 2010-11-24 23:58:11.000 328 33331.47 304.73 2364.20 30.01 2010-11-24 23:58:12.000 328 33331.40 304.73 2364.26 30.01 2010-11-24 23:58:13.000 328 33331.42 304.70 2364.18 30.01 2010-11-24 23:58:14.000 328 33331.44 304.69 2364.22 30.01 2010-11-24 23:58:15.000 328 33331.47 304.68 2364.26 30.01 2010-11-24 23:58:16.000 328 33331.50 304.74 2364.24 30.01 2010-11-24 23:58:17.000 328 33331.47 304.67 2364.29 30.01 2010-11-24 23:58:18.000 328 33331.51 304.64 2364.16 30.01 2010-11-24 23:58:19.000 328 33331.44 304.70 2364.19 30.01 2010-11-24 23:58:20.000 328 33331.46 304.67 2364.21 30.01 2010-11-24 23:58:21.000 328 33331.40 304.66 2364.18 30.01 2010-11-24 23:58:22.000 328 33331.41 304.70 2364.21 30.01 2010-11-24 23:58:23.000 328 33331.35 304.69 2364.21 30.01 2010-11-24 23:58:24.000 328 33331.49 304.62 2364.24 30.01 2010-11-24 23:58:25.000 328 33331.45 304.62 2364.27 30.01 2010-11-24 23:58:26.000 328 33331.40 304.65 2364.31 30.01 2010-11-24 23:58:27.000 328 33331.40 304.65 2364.27 30.01 2010-11-24 23:58:28.000 328 33331.44 304.70 2364.20 30.01 2010-11-24 23:58:29.000 328 33331.45 304.69 2364.26 30.01 2010-11-24 23:58:30.000 328 33331.44 304.68 2364.27 30.01 2010-11-24 23:58:31.000 328 33331.44 304.65 2364.28 30.01 2010-11-24 23:58:32.000 328 33331.42 304.64 2364.21 30.01 2010-11-24 23:58:33.000 328 33331.38 304.65 2364.25 30.01 2010-11-24 23:58:34.000 328 33331.43 304.68 2364.19 30.01 2010-11-24 23:58:35.000 328 33331.53 304.67 2364.16 30.01 2010-11-24 23:58:36.000 328 33331.43 304.62 2364.21 30.01 2010-11-24 23:58:37.000 328 33331.49 304.64 2364.22 30.01 2010-11-24 23:58:38.000 328 33331.53 304.65 2364.22 30.01 2010-11-24 23:58:39.000 328 33331.53 304.68 2364.21 30.01 2010-11-24 23:58:40.000 328 33331.42 304.64 2364.24 30.01 2010-11-24 23:58:41.000 328 33331.58 304.67 2364.13 30.01 2010-11-24 23:58:42.000 328 33331.57 304.62 2364.16 30.01 2010-11-24 23:58:43.000 328 33331.50 304.66 2364.11 30.01 2010-11-24 23:58:44.000 328 33331.53 304.66 2364.21 30.01 2010-11-24 23:58:45.000 328 33331.60 304.64 2364.18 30.01 2010-11-24 23:58:46.000 328 33331.63 304.66 2364.22 30.01 2010-11-24 23:58:47.000 328 33331.51 304.68 2364.19 30.01 2010-11-24 23:58:48.000 328 33331.62 304.65 2364.27 30.01 2010-11-24 23:58:49.000 328 33331.51 304.63 2364.22 30.01 2010-11-24 23:58:50.000 328 33331.46 304.64 2364.21 30.01 2010-11-24 23:58:51.000 328 33331.50 304.67 2364.33 30.01 2010-11-24 23:58:52.000 328 33331.54 304.67 2364.13 30.01 2010-11-24 23:58:53.000 328 33331.61 304.68 2364.22 30.01 2010-11-24 23:58:54.000 328 33331.59 304.68 2364.15 30.01 2010-11-24 23:58:55.000 328 33331.60 304.70 2364.16 30.01 2010-11-24 23:58:56.000 328 33331.54 304.66 2364.18 30.01 2010-11-24 23:58:57.000 328 33331.54 304.66 2364.15 30.01 2010-11-24 23:58:58.000 328 33331.51 304.69 2364.20 30.01 2010-11-24 23:58:59.000 328 33331.53 304.65 2364.21 30.01 2010-11-24 23:59:00.000 328 33331.60 304.70 2364.24 30.01 2010-11-24 23:59:01.000 328 33331.49 304.70 2364.18 30.01 2010-11-24 23:59:02.000 328 33331.50 304.70 2364.23 30.01 2010-11-24 23:59:03.000 328 33331.54 304.72 2364.18 30.01 2010-11-24 23:59:04.000 328 33331.52 304.67 2364.30 30.01 2010-11-24 23:59:05.000 328 33331.53 304.70 2364.22 30.01 2010-11-24 23:59:06.000 328 33331.52 304.67 2364.21 30.01 2010-11-24 23:59:07.000 328 33331.43 304.66 2364.20 30.01 2010-11-24 23:59:08.000 328 33331.46 304.64 2364.22 30.01 2010-11-24 23:59:09.000 328 33331.44 304.72 2364.26 30.01 2010-11-24 23:59:10.000 328 33331.38 304.69 2364.28 30.01 2010-11-24 23:59:11.000 328 33331.55 304.71 2364.10 30.01 2010-11-24 23:59:12.000 328 33331.40 304.72 2364.21 30.01 2010-11-24 23:59:13.000 328 33331.48 304.69 2364.15 30.01 2010-11-24 23:59:14.000 328 33331.50 304.65 2364.20 30.01 2010-11-24 23:59:15.000 328 33331.44 304.68 2364.20 30.01 2010-11-24 23:59:16.000 328 33331.41 304.71 2364.18 30.01 2010-11-24 23:59:17.000 328 33331.47 304.68 2364.28 30.01 2010-11-24 23:59:18.000 328 33331.38 304.68 2364.09 30.01 2010-11-24 23:59:19.000 328 33331.36 304.69 2364.04 30.01 2010-11-24 23:59:20.000 328 33331.36 304.72 2364.18 30.01 2010-11-24 23:59:21.000 328 33331.39 304.70 2364.19 30.01 2010-11-24 23:59:22.000 328 33331.44 304.72 2364.24 30.01 2010-11-24 23:59:23.000 328 33331.52 304.74 2364.16 30.01 2010-11-24 23:59:24.000 328 33331.37 304.74 2364.24 30.01 2010-11-24 23:59:25.000 328 33331.37 304.74 2364.28 30.01 2010-11-24 23:59:26.000 328 33331.46 304.71 2364.31 30.01 2010-11-24 23:59:27.000 328 33331.51 304.69 2364.22 30.01 2010-11-24 23:59:28.000 328 33331.53 304.69 2364.22 30.01 2010-11-24 23:59:29.000 328 33331.54 304.73 2364.29 30.01 2010-11-24 23:59:30.000 328 33331.38 304.76 2364.30 30.01 2010-11-24 23:59:31.000 328 33331.43 304.73 2364.24 30.01 2010-11-24 23:59:32.000 328 33331.44 304.71 2364.31 30.01 2010-11-24 23:59:33.000 328 33331.44 304.70 2364.24 30.01 2010-11-24 23:59:34.000 328 33331.43 304.70 2364.17 30.01 2010-11-24 23:59:35.000 328 33331.51 304.69 2364.25 30.01 2010-11-24 23:59:36.000 328 33331.55 304.74 2364.33 30.01 2010-11-24 23:59:37.000 328 33331.42 304.73 2364.28 30.01 2010-11-24 23:59:38.000 328 33331.44 304.70 2364.26 30.01 2010-11-24 23:59:39.000 328 33331.41 304.76 2364.22 30.01 2010-11-24 23:59:40.000 328 33331.43 304.72 2364.28 30.01 2010-11-24 23:59:41.000 328 33331.48 304.71 2364.30 30.01 2010-11-24 23:59:42.000 328 33331.37 304.75 2364.28 30.01 2010-11-24 23:59:43.000 328 33331.44 304.74 2364.33 30.01 2010-11-24 23:59:44.000 328 33331.44 304.71 2364.25 30.01 2010-11-24 23:59:45.000 328 33331.48 304.73 2364.22 30.01 2010-11-24 23:59:46.000 328 33331.47 304.72 2364.19 30.01 2010-11-24 23:59:47.000 328 33331.54 304.74 2364.30 30.01 2010-11-24 23:59:48.000 328 33331.55 304.75 2364.30 30.01 2010-11-24 23:59:49.000 328 33331.55 304.72 2364.24 30.01 2010-11-24 23:59:50.000 328 33331.54 304.75 2364.16 30.01 2010-11-24 23:59:51.000 328 33331.55 304.76 2364.19 30.01 2010-11-24 23:59:52.000 328 33331.53 304.72 2364.25 30.01 2010-11-24 23:59:53.000 328 33331.46 304.73 2364.30 30.01 2010-11-24 23:59:54.000 328 33331.54 304.72 2364.28 30.01 2010-11-24 23:59:55.000 328 33331.46 304.70 2364.30 30.01 2010-11-24 23:59:56.000 328 33331.66 304.78 2364.24 30.01 2010-11-24 23:59:57.000 328 33331.53 304.71 2364.28 30.01 2010-11-24 23:59:58.000 328 33331.62 304.69 2364.26 30.01 2010-11-24 23:59:59.000 328 33331.57 304.73 2364.24 30.01